Sonuç Sayfası 59 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWAL
HWAL
US
|
$0.03 — |
-41.45
|
$4.68M — | $61.02K — | $0.03 — | $0.04 — | $4.68M — | 0 | -$34.03 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
Talon
TALN
US
|
$0.05 — |
-16.67
|
$4.62M — | $228.00 — | $0.05 — | $0.05 — | $4.62M — | 2.50 | $0.02 — | ||
Socket Mobile
SCKT
US
|
$0.55 — |
-8.27
|
$4.58M — | $266.00K — | $0.53 — | $0.58 — | $4.58M — | 0 | -$1.85 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+7.14
|
$4.57M — | $50.00K — | $0.03 — | $0.03 — | $4.57M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-1.1
|
$4.50M — | $24.00K — | $0.04 — | $0.04 — | $4.50M — | 4.49 | $0.01 — | ||
NuCana
NCNA
US
|
$1.08 — |
-1.79
|
$4.50M — | $25.29K — | $1.08 — | $1.14 — | $4.50M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-22.35
|
$4.48M — | $2.39K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.08 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-14.29
|
$4.46M — | $2.96M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+1.82
|
$4.44M — | $10.00K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.01 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-7.79
|
$4.43M — | $100.00 — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
|
Akanda
AKAN
US
|
$1.67 — |
-5.11
|
$4.41M — | $59.73K — | $1.67 — | $1.75 — | $4.41M — | 0 | -$14,935.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.45 — |
-7.78
|
$4.40M — | $176.91K — | $0.42 — | $0.49 — | $4.40M — | 0 | -$17.62 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
-1.39
|
$4.31M — | $1.13K — | $0.55 — | $0.58 — | $4.31M — | 1.36 | $0.40 — | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $3.55K — | $0.00 — | $0.00 — | $4.27M — | 0.014 | $0.04 — | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $98.74K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.07 — |
0
|
$4.25M — | $18.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.24 — |
+8.16
|
$4.17M — | $30.54K — | $2.10 — | $2.36 — | $4.17M — | 11.19 | $0.20 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-9.75
|
$4.16M — | $2.09M — | $0.11 — | $0.12 — | $4.16M — | 0 | -$32.13 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
-5.35
|
$4.11M — | $10.00 — | $0.22 — | $0.22 — | $4.11M — | 0 | -$0.16 — | ||
Nocera
NCRA
US
|
$1.69 — |
+4.97
|
$4.09M — | $34.59K — | $1.54 — | $1.77 — | $4.09M — | 0 | -$5.99 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+2.19
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.36 — |
-6.95
|
$4.07M — | $230.27K — | $0.36 — | $0.41 — | $4.07M — | 1.57 | $0.23 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
0
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.26 — |
-5.31
|
$4.03M — | $56.41K — | $1.18 — | $1.37 — | $4.03M — | 0.0011 | $1.07K — | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
-6.98
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.37 — |
-7.94
|
$4.00M — | $90.88K — | $0.37 — | $0.40 — | $4.00M — | 0 | -$2.31 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.98 — |
-4.56
|
$3.91M — | $15.71K — | $3.91 — | $4.25 — | $3.91M — | 0 | -$20.39 — | ||
Vision Marine
VMAR
US
|
$5.91 — |
-2.8
|
$3.86M — | $11.58K — | $5.88 — | $6.08 — | $3.86M — | 0 | -$41,726.00 — | ||
Highway
HIHO
US
|
$0.83 — |
-3.02
|
$3.86M — | $23.18K — | $0.83 — | $0.86 — | $3.86M — | 0 | -$0.32 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
-0.4
|
$3.83M — | $120.00 — | $0.05 — | $0.05 — | $3.83M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.29 — |
0
|
$3.78M — | $261.00 — | $1.29 — | $1.29 — | $3.78M — | 0 | -$1.26 — | ||
Singularity Future
SGLY
US
|
$0.70 — |
-2.76
|
$3.78M — | $25.46K — | $0.66 — | $0.72 — | $3.78M — | 0 | -$12.96 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-11.11
|
$3.77M — | $5.21M — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.38 — |
-3.57
|
$3.69M — | $14.74K — | $0.38 — | $0.41 — | $3.69M — | 0 | -$2.33 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-3.64
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-2.13
|
$3.64M — | $1.18M — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $608.00 — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-3.65
|
$3.60M — | $10.00K — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.01 — | ||
Top Ships
TOPS
US
|
$0.47 — |
-4.73
|
$3.60M — | $271.31K — | $0.47 — | $0.50 — | $3.60M — | 0 | -$0.35 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
-77.78
|
$3.59M — | $10.00K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$0.14 — |
-1.32
|
$3.57M — | $609.10K — | $0.13 — | $0.14 — | $3.57M — | 0 | -$3.32 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.57M — | $10.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.21 — |
-5.89
|
$3.55M — | $482.00 — | $0.14 — | $0.22 — | $3.55M — | 0 | -$0.02 — | ||
GreenPower Motor
GP
US
|
$0.34 — |
-11.47
|
$3.55M — | $184.23K — | $0.33 — | $0.36 — | $3.55M — | 0 | -$0.69 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+8.7
|
$3.54M — | $163.12K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
SenesTech
SNES
US
|
$0.64 — |
-3.78
|
$3.50M — | $11.30K — | $0.64 — | $0.76 — | $3.50M — | 0 | -$1.22 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.78 — |
-5.33
|
$3.49M — | $131.30K — | $0.76 — | $0.81 — | $3.49M — | 0 | -$3.58 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-16.67
|
$3.48M — | $6.25M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Hydrofarm
HYFM
US
|
$0.72 — |
-14.27
|
$3.47M — | $134.84K — | $0.70 — | $0.87 — | $3.47M — | 0 | -$60.89 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
+0.13
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.33 | $0.06 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
0
|
$3.45M — | $2.00K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-6.65
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$1.52 — |
-5.06
|
$3.40M — | $33.11K — | $1.50 — | $1.58 — | $3.40M — | 0 | -$19.83 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+7.14
|
$3.37M — | $122.40K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$3.60 — |
-10.22
|
$3.36M — | $49.44K — | $3.58 — | $4.01 — | $3.36M — | 0 | -$88.98 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-5.15
|
$3.36M — | $1.00K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.27 — |
-1.62
|
$3.35M — | $198.57K — | $0.26 — | $0.28 — | $3.35M — | 0 | -$0.54 — | ||
Cemtrex
CETX
US
|
$1.95 — |
-5.12
|
$3.35M — | $28.40K — | $1.95 — | $2.07 — | $3.35M — | 0.010 | $185.81 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-7.69
|
$3.34M — | $1.25M — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.84 — |
+3.28
|
$3.34M — | $32.98K — | $1.76 — | $1.85 — | $3.34M — | 0.027 | $66.96 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-24.13
|
$3.32M — | $35.00K — | $0.06 — | $0.08 — | $3.32M — | 0 | -$0.06 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $10.00K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-25
|
$3.32M — | $10.21M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+3.23
|
$3.32M — | $174.89K — | $0.00 — | $0.00 — | $3.32M — | 0 | -$0.53 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $5.12M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
-3.17
|
$3.30M — | $5.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.80 — |
-5.95
|
$3.30M — | $25.56K — | $0.80 — | $0.85 — | $3.30M — | 0 | -$6.81 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+40
|
$3.30M — | $20.21M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
+10.71
|
$3.29M — | $10.00K — | $0.06 — | $0.06 — | $3.29M — | 0 | -$0.12 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+8.33
|
$3.28M — | $1.30M — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
