Sonuç Sayfası 59 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Sentage
SNTG
US
|
$1.70 — |
-1.73
|
$4.77M — | $2.49K — | $1.69 — | $1.70 — | $4.77M — | 0 | -$0.81 — | ||
Polar Power
POLA
US
|
$1.10 — |
0
|
$4.74M — | $152.15K — | $1.03 — | $1.15 — | $4.74M — | 0 | -$3.54 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-17.47
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.14 — |
-2.91
|
$4.71M — | $653.81K — | $0.14 — | $0.15 — | $4.71M — | 0 | -$1.88 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $20.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+7.14
|
$4.57M — | $12.00K — | $0.03 — | $0.03 — | $4.57M — | 0 | -$0.01 — | ||
RedHill Biopharma
RDHL
US
|
$0.50 — |
-5.27
|
$4.49M — | $76.94K — | $0.50 — | $0.53 — | $4.49M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-14.29
|
$4.46M — | $2.94M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Enlivex
ENLV
US
|
$0.22 — |
-11.51
|
$4.46M — | $755.52K — | $0.22 — | $0.26 — | $4.46M — | 0.00045 | $494.00 — | ||
NuCana
NCNA
US
|
$1.07 — |
-0.93
|
$4.45M — | $49.07K — | $1.05 — | $1.10 — | $4.45M — | 0 | $0.00 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-2.1
|
$4.43M — | $150.80K — | $0.52 — | $0.56 — | $4.43M — | 0 | -$1.85 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
EZGO
EZGO
US
|
$0.83 — |
-1.29
|
$4.43M — | $193.30K — | $0.80 — | $0.95 — | $4.43M — | 0 | -$5,284.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
SOS
SOS
US
|
$0.23 — |
-12.31
|
$4.36M — | $213.83K — | $0.22 — | $0.25 — | $4.36M — | 0 | -$6.01 — | ||
Nocera
NCRA
US
|
$1.80 — |
+1.11
|
$4.36M — | $34.67K — | $1.76 — | $1.83 — | $4.36M — | 0 | -$5.99 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-9.68
|
$4.34M — | $40.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-8.51
|
$4.31M — | $24.00K — | $0.04 — | $0.04 — | $4.31M — | 4.29 | $0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $29.50K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Farmmi
FAMI
US
|
$0.11 — |
+1.98
|
$4.24M — | $681.29K — | $0.11 — | $0.11 — | $4.24M — | 0 | -$32.13 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
0
|
$4.16M — | $51.00 — | $0.22 — | $0.22 — | $4.16M — | 0 | -$0.16 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+76
|
$4.14M — | $33.95M — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.29 — |
+3.2
|
$4.13M — | $21.85K — | $1.21 — | $1.31 — | $4.13M — | 0.0012 | $1.07K — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-13.58
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.41 — |
-5.68
|
$4.08M — | $322.62K — | $0.41 — | $0.44 — | $4.08M — | 0 | -$17.62 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-7.27
|
$4.04M — | $14.00K — | $0.00 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
0
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.35 — |
-1.74
|
$3.92M — | $191.39K — | $0.33 — | $0.36 — | $3.92M — | 1.52 | $0.23 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.37 — |
+0.05
|
$3.92M — | $44.86K — | $0.35 — | $0.37 — | $3.92M — | 0 | -$2.31 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $6.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
-7.8
|
$3.92M — | $10.00K — | $0.06 — | $0.06 — | $3.92M — | 0 | -$0.01 — | ||
Mesa Royalty Trust
MTR
US
|
$2.10 — |
+1.45
|
$3.91M — | $7.52K — | $2.08 — | $2.47 — | $3.91M — | 10.49 | $0.20 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.33 — |
-3.62
|
$3.90M — | $8.18K — | $1.22 — | $1.33 — | $3.90M — | 0 | -$1.26 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-12.5
|
$3.87M — | $30.94M — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
+10.78
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
Highway
HIHO
US
|
$0.83 — |
+0.23
|
$3.85M — | $17.27K — | $0.83 — | $0.85 — | $3.85M — | 0 | -$0.33 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $252.50K — | $0.04 — | $0.06 — | $3.84M — | 0 | $0.00 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-12.5
|
$3.81M — | $146.79K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
Vision Marine
VMAR
US
|
$5.83 — |
-2.92
|
$3.80M — | $20.59K — | $5.64 — | $6.22 — | $3.80M — | 0 | -$41,726.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $50.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
Hydrofarm
HYFM
US
|
$0.78 — |
+10.99
|
$3.77M — | $94.74K — | $0.70 — | $0.81 — | $3.77M — | 0 | -$60.89 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $8.00K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.73M — | $25.56K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
Singularity Future
SGLY
US
|
$0.69 — |
-2.26
|
$3.72M — | $41.36K — | $0.67 — | $0.70 — | $3.72M — | 0 | -$12.96 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.82 — |
+3.51
|
$3.66M — | $316.61K — | $0.78 — | $0.82 — | $3.66M — | 0 | -$3.58 — | ||
Taoping
TAOP
US
|
$0.38 — |
-4.17
|
$3.66M — | $30.22K — | $0.38 — | $0.40 — | $3.66M — | 0 | -$2.33 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
Akanda
AKAN
US
|
$1.38 — |
-15.79
|
$3.65M — | $109.80K — | $1.38 — | $1.60 — | $3.65M — | 0 | -$14,935.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-2.95
|
$3.64M — | $38.52K — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
ESE Entertainment
ENTEF
US
|
$0.03 — |
0
|
$3.63M — | $1.18K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.04 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $5.91K — | $0.02 — | $0.02 — | $3.63M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.62M — | $190.50K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Digital Brands
DBGI
US
|
$3.87 — |
+10.49
|
$3.61M — | $87.97K — | $3.33 — | $3.95 — | $3.61M — | 0 | -$88.98 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
-77.78
|
$3.59M — | $156.50K — | $0.10 — | $0.10 — | $3.59M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
0
|
$3.59M — | $400.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.21 — |
-0.47
|
$3.55M — | $1.19K — | $0.09 — | $0.20 — | $3.55M — | 0 | -$0.02 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+9.68
|
$3.53M — | $210.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.57 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
Focus Universal
FCUV
US
|
$3.56 — |
-8.66
|
$3.50M — | $33.40K — | $3.50 — | $3.90 — | $3.50M — | 0 | -$20.39 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
+0.73
|
$3.48M — | $5.00K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
Top Ships
TOPS
US
|
$0.46 — |
-4.75
|
$3.48M — | $338.97K — | $0.46 — | $0.48 — | $3.48M — | 0 | -$0.35 — | ||
Foresight Autonomous
FRSX
US
|
$0.84 — |
+6.22
|
$3.47M — | $4.08M — | $0.73 — | $0.96 — | $3.47M — | 0 | -$6.81 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
-5.11
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
SenesTech
SNES
US
|
$0.64 — |
-1.81
|
$3.45M — | $63.13K — | $0.61 — | $0.70 — | $3.45M — | 0 | -$1.22 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-4.17
|
$3.45M — | $6.79M — | $0.00 — | $0.00 — | $3.45M — | 0 | -$14.49 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-9.09
|
$3.44M — | $10.88K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$0.23 — |
-23.18
|
$3.44M — | $3.83M — | $0.23 — | $0.30 — | $3.44M — | 0 | -$9.45 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-6.65
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
HNO
HNOI
US
|
$0.03 — |
-16.15
|
$3.40M — | $32.30K — | $0.03 — | $0.05 — | $3.40M — | 0 | -$0.01 — | ||
GreenPower Motor
GP
US
|
$0.32 — |
-3.52
|
$3.40M — | $418.27K — | $0.32 — | $0.35 — | $3.40M — | 0 | -$0.69 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+8.21
|
$3.37M — | $25.00K — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+7.14
|
$3.37M — | $15.45K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-5
|
$3.36M — | $145.56K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | ||
Digerati
DTGI
US
|
$0.00 — |
+4.17
|
$3.32M — | $22.50K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-24.13
|
$3.32M — | $56.55K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.06 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $4.90K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $6.96M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-22.22
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
