$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 59 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voyageur Pharmaceuticals  VYYRF $0.14 —
+2.24
$22.98M — $10K — $0.14 — $0.14 — $22.98M — 0 -$0.01 —
BioLineRx Ltd.  BLRX $5.93 —
+3.31
$22.95M — $583.5K — $5.92 — $6.32 — $22.95M — 0 -$6 —
FiEE  MINM $3.11 —
-8.53
$22.86M — $42.46K — $3 — $3.31 — $22.86M — 0 -$0.26 —
Vaso  VASO $0.13 —
-2.77
$22.85M — $500 — $0.13 — $0.13 — $22.85M — 13.00 $0.01 —
Cassiar Gold  CGLCF $0.1799 —
-1.67
$22.84M — $36.95K — $0.1799 — $0.1799 — $22.84M — 0 -$0.05 —
Nine Energy Service  NINE $0.54 —
+4.02
$22.79M — $863.82K — $0.51 — $0.5699 — $22.79M — 0 -$1.05 —
Banxa  BNXAF $0.4799 —
-2
$22.78M — $27.65K — $0.4799 — $0.51 — $22.78M — 0 -$0.08 —
Elevation Oncology  ELEV $0.38 —
+20.13
$22.76M — $26.25M — $0.38 — $0.4 — $22.76M — 0 -$0.81 —
Star Diamond  SHGDF $0.04 —
-8
$22.75M — $47.6K — $0.04 — $0.04 — $22.75M — 0 -$0.01 —
Artificial Intelligence Technology  AITX $0.001399 —
-6.67
$22.75M — $51.31M — $0.001399 — $0.0016 — $22.75M — 0 $0 —
LightInTheBox Holding  LITB $1.24 —
+4.2
$22.66M — $11.97K — $1.19 — $1.29 — $22.66M — 10.33 $0.12 —
TOMI Environmental  TOMZ $1.13 —
+6.67
$22.63M — $29.73K — $1.06 — $1.13 — $22.63M — 0 -$0.16 —
Jones Soda  JSDA $0.2 —
-2.74
$22.59M — $10.28K — $0.2 — $0.2 — $22.59M — 0 -$0.09 —
Canterra Minerals  CTMCF $0.07 —
+0.92
$22.52M — $76.27K — $0.07 — $0.07 — $22.52M — 0 -$0.01 —
American Picture House  APHP $0.2 —
-20
$22.48M — $2K — $0.2 — $0.25 — $22.48M — 0 -$0.01 —
Streamline Health  STRM $5.19 —
-0.1
$22.46M — $47.53K — $5.18 — $5.2 — $22.46M — 0 -$2.53 —
iPower  IPW $0.7199 —
+9.16
$22.45M — $2.74M — $0.6199 — $0.88 — $22.45M — 0 -$0.05 —
Sonder  SOND $1.82 —
-0.49
$22.45M — $141.21K — $1.8 — $1.92 — $22.45M — 0 -$30.05 —
Enlivex Therapeutics  ENLV $0.9399 —
-2.83
$22.42M — $34.71K — $0.93 — $0.9899 — $22.42M — 0 -$0.66 —
DallasNews  DALN $4.17 —
-0.75
$22.32M — $4.01K — $4.14 — $4.18 — $22.32M — 0.75 $5.55 —
Trio-Tech  TRT $5.15 —
+0.39
$22.21M — $3.43K — $5.12 — $5.15 — $22.21M — 0 $0 —
CKX Lands  CKX $10.81 —
+0.7
$22.18M — $1.1K — $10.47 — $10.85 — $22.18M — 28.43 $0.38 —
Castor Maritime  CTRM $2.3 —
+1.55
$22.18M — $10.93K — $2.26 — $2.34 — $22.18M — 6.03 $0.38 —
Winland  WELX $4.5 —
-4.46
$22.11M — $3.47K — $4.2 — $4.74 — $22.11M — 18.00 $0.25 —
ProText Mobility  TXTM $0.0025 —
-13.79
$21.98M — $25.9M — $0.002299 — $0.003 — $21.98M — 0.0045 $0.55 —
Table Trac  TBTC $4.73 —
-0.42
$21.94M — $4.35K — $4.7 — $4.88 — $21.94M — 9.27 $0.51 —
Local Bounti  LOCL $2.01 —
+2.03
$21.94M — $7.89K — $1.95 — $2.02 — $21.94M — 0 -$15.57 —
Battalion Oil  BATL $1.33 —
-0.84
$21.87M — $1.13K — $1.33 — $1.34 — $21.87M — 0 -$2.01 —
Avicanna  AVCNF $0.2 —
+3.83
$21.84M — $2.55K — $0.2 — $0.2 — $21.84M — 0 -$0.02 —
REE Automotive  REE $0.77 —
-1.15
$21.77M — $138.4K — $0.76 — $0.8199 — $21.77M — 0 -$7.01 —
Investview  INVU $0.01 —
-8.59
$21.74M — $488.06K — $0.01 — $0.01 — $21.74M — 0 $0 —
Carbon Streaming  OFSTF $0.4 —
+2.59
$21.69M — $16K — $0.4 — $0.4 — $21.69M — 0 -$0.61 —
CGX Energy  CGXEF $0.05999 —
+6.5
$21.63M — $782 — $0.05999 — $0.05999 — $21.63M — 0 -$0.01 —
Blue Dolphin Energy Company  BDCO $1.44 —
-0.69
$21.49M — $500 — $1.44 — $1.44 — $21.49M — 0 -$0.87 —
Planet Green  PLAG $2.95 —
+13.46
$21.48M — $563.19K — $2.71 — $3.17 — $21.48M — 0 -$1.04 —
SemiLEDs  LEDS $2.97 —
+1.54
$21.38M — $29.06K — $2.89 — $3.03 — $21.38M — 0 -$0.1 —
SIFCO Industries  SIF $3.45 —
-3.63
$21.36M — $1.71K — $3.45 — $3.57 — $21.36M — 0 -$1.01 —
Nanalysis Scientific  NSCIF $0.19 —
+0.27
$21.35M — $13.5K — $0.19 — $0.19 — $21.35M — 0 -$0.08 —
GEE  JOB $0.2 —
+0.05
$21.35M — $96.53K — $0.19 — $0.2 — $21.35M — 0 -$0.51 —
CVD Equipment  CVV $3.1 —
+0.97
$21.33M — $9.46K — $3.1 — $3.18 — $21.33M — 0 -$0.01 —
Coffee Holding  JVA $3.72 —
-5.1
$21.24M — $229.49K — $3.55 — $3.97 — $21.24M — 7.01 $0.53 —
Aztec Minerals  AZZTF $0.17 —
+2.64
$21.23M — $30.24K — $0.1499 — $0.17 — $21.23M — 0 -$0.01 —
AirNet Technology  ANTE $0.7099 —
+2.92
$21.19M — $19.45K — $0.66 — $0.7099 — $21.19M — 0 -$0.95 —
Natural Alternatives  NAII $3.42 —
-0.15
$21.13M — $2.7K — $3.4 — $3.45 — $21.13M — 0 -$1.39 —
Rubicon Organics  ROMJF $0.32 —
-1.56
$21.1M — $525 — $0.32 — $0.32 — $21.1M — 0 -$0.01 —
Huize Holding  HUIZ $2.08 —
+2.46
$20.98M — $15.97K — $1.99 — $2.12 — $20.98M — 0 $0 —
Latch  LTCH $0.13 —
0
$20.92M — $10.51K — $0.13 — $0.13 — $20.92M — 0 -$0.39 —
Performance Shipping  PSHG $1.68 —
+3.07
$20.89M — $35.17K — $1.63 — $1.71 — $20.89M — 1.06 $1.58 —
Laredo Oil  LRDC $0.28 —
0
$20.85M — $500 — $0.28 — $0.28 — $20.85M — 0 -$0.03 —
Luna Innovations Incorporated  LUNA $0.5999 —
-10.45
$20.82M — $1.2K — $0.5999 — $0.68 — $20.82M — 0 -$0.03 —
BioVie  BIVI $1.12 —
+3.7
$20.8M — $162.52K — $1.07 — $1.12 — $20.8M — 0 -$1.33 —
XXIX Metal  QCCUF $0.08 —
-5.31
$20.79M — $550 — $0.08 — $0.08 — $20.79M — 0 -$0.07 —
RESAAS Services  RSASF $0.2399 —
+20
$20.7M — $500 — $0.2 — $0.2 — $20.7M — 0 $0 —
Coinsilium  CINGF $0.11 —
+24.71
$20.69M — $311.7K — $0.07 — $0.11 — $20.69M — 0 $0 —
Mongolia Growth  MNGGF $0.8 —
0
$20.68M — $3K — $0.8 — $0.8 — $20.68M — 0 -$0.28 —
Four Seasons Education (Cayman)  FEDU $9.77 —
0
$20.67M — $242 — $9.77 — $9.97 — $20.67M — 97.65 $0.1 —
Nisun International Enterprise Development  NISN $4.28 —
-2.51
$20.54M — $205.86K — $4.1 — $4.87 — $20.54M — 18.60 $0.23 —
Sphere 3D  ANY $0.78 —
+1.97
$20.5M — $319.06K — $0.75 — $0.78 — $20.5M — 0 -$0.53 —
AgEagle Aerial Systems, Inc.  UAVS $1.47 —
+18.55
$20.47M — $21.17M — $1.31 — $1.64 — $20.47M — 0.00042 $3.47K —
Viva Gold  VAUCF $0.14 —
+7.69
$20.37M — $64.04K — $0.14 — $0.14 — $20.37M — 0 -$0.02 —
Aurania Resources  AUIAF $0.1799 —
+8.63
$20.36M — $7K — $0.1799 — $0.1799 — $20.36M — 0 -$0.08 —
Scorpio Gold  SRCRF $0.16 —
0
$20.28M — $76.25K — $0.16 — $0.16 — $20.28M — 0 -$0.12 —
FuelPositive  NHHHF $0.04 —
-1.89
$20.18M — $123.1K — $0.02999 — $0.04 — $20.18M — 0 -$0.03 —
Gold Springs Resource  GRCAF $0.07 —
+1.43
$20.09M — $5.8K — $0.07 — $0.07 — $20.09M — 0 $0 —
TAG Oil  TAOIF $0.08999 —
-1.78
$20.02M — $11.5K — $0.08999 — $0.08999 — $20.02M — 0 -$0.03 —
Huadi  HUDI $1.4 —
-3.45
$19.99M — $8.51K — $1.4 — $1.49 — $19.99M — 140.00 $0.01 —
Marpai  MRAI $1.34 —
+6.35
$19.96M — $1.71K — $1.26 — $1.41 — $19.96M — 0 -$2.92 —
Retractable  RVP $0.67 —
+0.11
$19.94M — $12.52K — $0.65 — $0.6899 — $19.94M — 0 -$0.76 —
Ridgeline Minerals  RDGMF $0.14 —
-3.51
$19.86M — $120.3K — $0.14 — $0.14 — $19.86M — 0 -$0.01 —
CollPlant Biotechnologies  CLGN $1.73 —
-10.82
$19.82M — $187.78K — $1.7 — $2.01 — $19.82M — 0 -$1.21 —
Kutcho Copper  KCCFF $0.11 —
+8.84
$19.73M — $3.52K — $0.11 — $0.1199 — $19.73M — 0 -$0.01 —
Sol-Gel  SLGL $7.08 —
-2.21
$19.71M — $5.75K — $6.8 — $7.08 — $19.71M — 0 -$4.7 —
Lexaria Bioscience  LEXX $1 —
+1.52
$19.56M — $130.76K — $0.9799 — $1.03 — $19.56M — 0 -$0.61 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
-2.79
$19.54M — $109 — $0.4099 — $0.44 — $19.54M — 4.64 $0.09 —
Japan Gold  JGLDF $0.07 —
+7.69
$19.52M — $17.6K — $0.07 — $0.07 — $19.52M — 0 -$0.02 —
Synergy CHC  SNYR $2.16 —
+2.86
$19.47M — $82.39K — $2.01 — $2.2 — $19.47M — 7.20 $0.3 —
Lumos Diagnostics  LDXHF $0.02999 —
-10.34
$19.46M — $20K — $0.02999 — $0.02999 — $19.46M — 0 -$0.01 —
Marker Therapeutics  MRKR $1.72 —
-2.82
$19.46M — $114.7K — $1.67 — $1.81 — $19.46M — 0 -$1.19 —
Cingulate  CING $4.54 —
+4.13
$19.28M — $75.19K — $4.21 — $4.58 — $19.28M — 0 -$4.03 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Allied Energy  AGGI $0.008 —
-54.02
$19.17M — $70K — $0.008099 — $0.0083 — $19.17M — 4.00 $0 —
Longeveron  LGVN $1.27 —
+3.25
$19.06M — $81.16K — $1.23 — $1.28 — $19.06M — 0 -$1.35 —
Evaxion A/S  EVAX $3.01 —
-3.83
$19.01M — $110.4K — $2.95 — $3.19 — $19.01M — 0 -$12 —
Vince Holding  VNCE $1.47 —
-0.68
$18.88M — $16K — $1.46 — $1.48 — $18.88M — 0 -$1.51 —
SOS  SOS $6.21 —
-2.46
$18.86M — $12.19K — $6.2 — $6.34 — $18.86M — 0 -$4.48 —
ValOre Metals  KVLQF $0.08 —
+14.29
$18.85M — $411.74K — $0.08 — $0.08999 — $18.85M — 0 -$0.01 —
Bridgeline Digital  BLIN $1.58 —
-1.56
$18.83M — $23.76K — $1.55 — $1.64 — $18.83M — 0 -$0.23 —
Orion Energy Systems  OESX $0.5699 —
-2.31
$18.79M — $86.47K — $0.5699 — $0.5899 — $18.79M — 0 -$0.22 —
Cognition Therapeutics  CGTX $0.2999 —
+2.37
$18.74M — $873.2K — $0.2999 — $0.3099 — $18.74M — 0 -$0.73 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
+0.55
$18.7M — $141.47K — $0.6999 — $0.7199 — $18.7M — 0 -$0.6 —
HOOKIPA Pharma  HOOK $1.53 —
-1.92
$18.65M — $12.79K — $1.52 — $1.57 — $18.65M — 0 -$5.85 —
Grande Portage Resources  GPTRF $0.14 —
+0.42
$18.61M — $212.64K — $0.14 — $0.14 — $18.61M — 0 -$0.01 —
Royal Road Minerals  RRDMF $0.07 —
-26.32
$18.6M — $25K — $0.05 — $0.1 — $18.6M — 0 -$0.02 —
Snipp Interactive  SNIPF $0.07 —
-7.14
$18.6M — $5K — $0.07 — $0.07 — $18.6M — 0 $0 —
17 Education & Technology  YQ $2.09 —
+1.95
$18.5M — $10.76K — $2.04 — $2.09 — $18.5M — 0 -$3.34 —
Fokus Mining  FKMCF $0.11 —
-12.01
$18.39M — $39.5K — $0.1 — $0.1199 — $18.39M — 0 -$0.01 —
BrightRock Gold  BRGC $0.05999 —
-8.33
$18.38M — $5.1K — $0.05999 — $0.05999 — $18.38M — 0.022 $2.5 —
California Nanotechnologies  CANOF $0.4 —
+2.83
$18.37M — $18.88K — $0.38 — $0.4 — $18.37M — 0 -$0.01 —
Kingfisher Metals  KGFMF $0.2099 —
-11.84
$18.32M — $5K — $0.2399 — $0.2399 — $18.32M — 0 -$0.02 —
GMV Minerals  GMVMF $0.1799 —
+35.19
$18.31M — $58.88K — $0.16 — $0.1799 — $18.31M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin