Sonuç Sayfası 59 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labrador Gold
NKOSF
US
|
$0.03 — |
-6.67
|
$4.78M — | $14.00K — | $0.03 — | $0.03 — | $4.78M — | 0 | -$0.01 — | ||
Propanc Biopharma
PPCB
US
|
$0.49 — |
+3.12
|
$4.77M — | $197.01K — | $0.46 — | $0.50 — | $4.77M — | 0 | -$17.62 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-9.31
|
$4.74M — | $5.00K — | $0.12 — | $0.12 — | $4.74M — | 0 | -$85,500.00 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+18.25
|
$4.72M — | $5.00K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
0
|
$4.71M — | $13.00K — | $0.05 — | $0.05 — | $4.71M — | 4.70 | $0.01 — | ||
|
Akanda
AKAN
US
|
$1.76 — |
-1.12
|
$4.65M — | $62.14K — | $1.75 — | $1.83 — | $4.65M — | 0 | -$14,935.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
EZGO
EZGO
US
|
$0.87 — |
-9.69
|
$4.62M — | $24.36K — | $0.87 — | $0.98 — | $4.62M — | 0 | -$5,284.00 — | ||
Farmmi
FAMI
US
|
$0.12 — |
-0.81
|
$4.61M — | $1.16M — | $0.12 — | $0.13 — | $4.61M — | 0 | -$32.13 — | ||
NuCana
NCNA
US
|
$1.10 — |
-2.22
|
$4.58M — | $67.46K — | $1.07 — | $1.18 — | $4.58M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
-40
|
$4.56M — | $15.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.01 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-7.79
|
$4.43M — | $15.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+14.29
|
$4.42M — | $1.35M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.39 — |
-1.24
|
$4.37M — | $45.65K — | $0.38 — | $0.39 — | $4.37M — | 1.69 | $0.23 — | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
+0.51
|
$4.37M — | $7.88K — | $0.55 — | $0.58 — | $4.37M — | 1.38 | $0.40 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.36M — | $10.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.40 — |
+0.12
|
$4.34M — | $93.50K — | $0.39 — | $0.41 — | $4.34M — | 0 | -$2.31 — | ||
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $100.00 — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $3.55K — | $0.00 — | $0.00 — | $4.27M — | 0.014 | $0.04 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+21.74
|
$4.26M — | $162.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-13.22
|
$4.26M — | $4.00K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.01 — | ||
E-Home Household Service
EJH
US
|
$1.33 — |
+1.53
|
$4.26M — | $21.35K — | $1.30 — | $1.35 — | $4.26M — | 0.0012 | $1.07K — | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $98.74K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.35 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.07 — |
0
|
$4.25M — | $18.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.52 — |
+12.59
|
$4.25M — | $2.97M — | $1.04 — | $1.86 — | $4.25M — | 0 | -$4.33 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+50
|
$4.18M — | $22.30M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
-4.35
|
$4.16M — | $10.00 — | $0.22 — | $0.22 — | $4.16M — | 0 | -$0.16 — | ||
Focus Universal
FCUV
US
|
$4.17 — |
-6.08
|
$4.09M — | $45.28K — | $4.01 — | $4.48 — | $4.09M — | 0 | -$20.39 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
0
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Hydrofarm
HYFM
US
|
$0.84 — |
-12.5
|
$4.05M — | $224.12K — | $0.80 — | $1.00 — | $4.05M — | 0 | -$60.89 — | ||
Taoping
TAOP
US
|
$0.42 — |
-0.4
|
$4.03M — | $9.95K — | $0.40 — | $0.45 — | $4.03M — | 0 | -$2.33 — | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
-6.98
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
Highway
HIHO
US
|
$0.86 — |
-4.38
|
$3.98M — | $12.13K — | $0.86 — | $0.90 — | $3.98M — | 0 | -$0.32 — | ||
Vision Marine
VMAR
US
|
$6.07 — |
-3.65
|
$3.96M — | $10.66K — | $6.07 — | $6.25 — | $3.96M — | 0 | -$41,726.00 — | ||
GreenPower Motor
GP
US
|
$0.38 — |
-1.16
|
$3.95M — | $574.74K — | $0.35 — | $0.41 — | $3.95M — | 0 | -$0.69 — | ||
Xcel Brands
XELB
US
|
$0.60 — |
-6.25
|
$3.94M — | $770.52K — | $0.57 — | $0.63 — | $3.94M — | 0 | -$2.77 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$1.61 — |
+0.62
|
$3.90M — | $5.56K — | $1.61 — | $1.65 — | $3.90M — | 0 | -$5.99 — | ||
Singularity Future
SGLY
US
|
$0.72 — |
+1.31
|
$3.89M — | $55.73K — | $0.68 — | $0.72 — | $3.89M — | 0 | -$12.96 — | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
+0.05
|
$3.86M — | $1.69K — | $2.07 — | $2.17 — | $3.86M — | 10.35 | $0.20 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$3.84M — | $100.00 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $20.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.79M — | $10.88K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.29 — |
-2.7
|
$3.78M — | $3.88K — | $1.21 — | $1.29 — | $3.78M — | 0 | -$1.26 — | ||
Top Ships
TOPS
US
|
$0.50 — |
-1.41
|
$3.78M — | $312.47K — | $0.50 — | $0.52 — | $3.78M — | 0 | -$0.35 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-11.11
|
$3.77M — | $5.21M — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Digital Brands
DBGI
US
|
$4.01 — |
-10.89
|
$3.74M — | $89.46K — | $3.97 — | $4.49 — | $3.74M — | 0 | -$88.98 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.03 — |
-58.75
|
$3.74M — | $500.00 — | $0.06 — | $0.06 — | $3.74M — | 0 | -$0.08 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.73M — | $11.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-0.84
|
$3.72M — | $1.03M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.82 — |
+1.02
|
$3.68M — | $95.43K — | $0.80 — | $0.83 — | $3.68M — | 0 | -$3.58 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $5.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.14 — |
+5.38
|
$3.64M — | $2.00K — | $0.13 — | $0.13 — | $3.64M — | 0 | -$0.06 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
SenesTech
SNES
US
|
$0.67 — |
-4.74
|
$3.63M — | $32.95K — | $0.63 — | $0.79 — | $3.63M — | 0 | -$1.22 — | ||
ESE Entertainment
ENTEF
US
|
$0.03 — |
+26.09
|
$3.63M — | $10.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.04 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $608.00 — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
Capstone
CAPS
US
|
$0.14 — |
-2.63
|
$3.62M — | $208.28K — | $0.14 — | $0.14 — | $3.62M — | 0 | -$3.32 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$3.60M — | $3.51M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$15.11 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
-77.78
|
$3.59M — | $10.00K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$1.60 — |
+4.58
|
$3.58M — | $79.98K — | $1.56 — | $1.73 — | $3.58M — | 0 | -$19.83 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.57M — | $10.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.21 — |
-9.66
|
$3.57M — | $36.00 — | $0.23 — | $0.23 — | $3.57M — | 0 | -$0.02 — | ||
Oriental Culture
OCG
US
|
$1.84 — |
+10.18
|
$3.57M — | $58.16K — | $1.66 — | $1.85 — | $3.57M — | 0 | -$107.26 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.54M — | $71.01K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
Cemtrex
CETX
US
|
$2.05 — |
+1.99
|
$3.53M — | $9.38K — | $1.99 — | $2.05 — | $3.53M — | 0.011 | $185.81 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Foresight Autonomous
FRSX
US
|
$0.85 — |
-7.84
|
$3.51M — | $25.92K — | $0.85 — | $0.94 — | $3.51M — | 0 | -$6.81 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
+0.73
|
$3.48M — | $1.23K — | $0.06 — | $0.06 — | $3.48M — | 6.11 | $0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-15
|
$3.48M — | $7.00 — | $0.10 — | $0.10 — | $3.48M — | 0 | -$0.02 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-6.65
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.27 — |
+3.54
|
$3.41M — | $121.25K — | $0.26 — | $0.28 — | $3.41M — | 0 | -$0.54 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-5.15
|
$3.36M — | $319.00 — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-7.69
|
$3.34M — | $1.25M — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
