Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$105.51B
Toplam hacim
BTC 57.47%   •   ETH 11.97%
Baskınlığı

Sonuç Sayfası 59 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnegie Clean Energy  CWGYF $0.05 —
-10.18
$21.07M — $20.30K — $0.04 — $0.04 — $21.07M — 0 $0.00 —
Buscar Company  CGLD $0.06 —
+15
$21.06M — $5.90K — $0.04 — $0.04 — $21.06M — 0 -$0.46 —
Anghami  ANGH $3.91 —
-4.85
$21.03M — $713.00 — $2.30 — $2.49 — $21.03M — 0 -$11.00 —
TomaGold  TOGOF $0.05 —
0
$20.99M — $12.00K — $0.03 — $0.03 — $20.99M — 0 $0.00 —
ECC Capital  ECRO $0.12 —
+6.67
$20.96M — $100.00 — $0.10 — $0.10 — $20.96M — 0 -$1.14 —
Top Ships  TOPS $4.53 —
-4.23
$20.96M — $8.78K — $4.50 — $4.83 — $20.96M — 1.96 $2.30 —
Phoenix New Media  FENG $1.74 —
-5.43
$20.93M — $25.73K — $1.63 — $1.90 — $20.93M — 0 -$0.55 —
LQWD  LQWDF $0.71 —
-2.27
$20.91M — $20.60K — $0.67 — $0.69 — $20.91M — 0 -$0.18 —
Sun Summit Minerals  SMREF $0.10 —
-19.29
$20.85M — $8.00K — $0.10 — $0.10 — $20.85M — 0 -$0.04 —
Blue Dolphin Energy Company  BDCO $1.39 —
-7.33
$20.74M — $109.00 — $1.36 — $1.36 — $20.74M — 0 -$0.54 —
Northern Graphite  NGPHF $0.14 —
+6.06
$20.63M — $12.00K — $0.13 — $0.14 — $20.63M — 0 -$0.18 —
GMV Minerals  GMVMF $0.16 —
-14.65
$20.60M — $73.00K — $0.19 — $0.22 — $20.60M — 0 -$0.01 —
Cemtrex  CETX $2.46 —
+6.71
$20.60M — $925.90K — $2.44 — $3.38 — $20.60M — 0 -$86.26 —
Rockhaven Resources  RKHNF $0.07 —
-53.33
$20.50M — $11.29K — $0.15 — $0.15 — $20.50M — 0 $0.00 —
Power Minerals  PEIMF $0.07 —
0
$20.45M — $10.00K — $0.06 — $0.06 — $20.45M — 0 -$0.13 —
Nortech Systems Incorporated  NSYS $7.33 —
0
$20.42M — $3.04K — $7.28 — $7.50 — $20.42M — 0 -$0.95 —
Ascent Solar  ASTI $4.50 —
+14.8
$20.42M — $3.41M — $3.78 — $5.30 — $20.42M — 0 -$2.61 —
Xos  XOS $1.80 —
-5.76
$20.40M — $91.22K — $1.79 — $1.93 — $20.40M — 0 -$4.22 —
Millennium Prime  MLMN $0.00 —
0
$20.40M — $4.84K — $0.00 — $0.00 — $20.40M — 0 -$1.24 —
Manganese X Energy  MNXXF $0.10 —
+4.4
$20.39M — $123.10K — $0.10 — $0.11 — $20.39M — 0 -$0.01 —
Hiru  HIRU $0.00 —
-4.57
$20.37M — $4.43M — $0.00 — $0.00 — $20.37M — 0 $0.00 —
Synergy CHC  SNYR $1.81 —
0
$20.37M — $14.94K — $1.80 — $1.88 — $20.37M — 6.46 $0.28 —
FDCTech  FDCT $0.05 —
-14.13
$20.28M — $31.22K — $0.04 — $0.06 — $20.28M — 0 $0.00 —
Cell Source  CLCS $0.60 —
-10
$20.27M — $196.00 — $0.50 — $0.50 — $20.27M — 0 -$0.16 —
Axe Compute  POAI $5.95 —
+1.19
$20.19M — $52.20K — $5.45 — $6.00 — $20.19M — 0 -$141.30 —
Kutcho Copper  KCCFF $0.12 —
+9.59
$20.15M — $20.00K — $0.12 — $0.13 — $20.15M — 0 $0.00 —
Resverlogix  RVXCF $0.07 —
0
$20.11M — $90.00K — $0.06 — $0.06 — $20.11M — 0 -$0.03 —
Giyani Metals  CATPF $0.06 —
-45.45
$20.03M — $94.00K — $0.06 — $0.06 — $20.03M — 0 -$0.01 —
Castor Maritime  CTRM $2.13 —
+0.95
$20.00M — $87.24K — $2.05 — $2.25 — $20.00M — 0 -$1.98 —
Kavango Resources Plc  KVGOF $0.01 —
0
$19.99M — $5.50K — $0.01 — $0.01 — $19.99M — 0 -$0.01 —
Chesapeake Granite Wash Trust  CHKR $0.42 —
-1.39
$19.87M — $87.47K — $0.40 — $0.44 — $19.87M — 4.72 $0.09 —
SOCIETY PASS INCORPORATED  SOPA $3.25 —
+10.92
$19.84M — $38.18M — $3.00 — $3.80 — $19.84M — 0 -$2.50 —
Orecap Invest  ORFDF $0.08 —
0
$19.82M — $18.05K — $0.08 — $0.08 — $19.82M — 0 -$0.02 —
Nobel Resources  NBTRF $0.03 —
+5
$19.80M — $10.00K — $0.03 — $0.03 — $19.80M — 0 $0.00 —
Latin Metals  LMSQF $0.15 —
-7.41
$19.78M — $2.05K — $0.15 — $0.15 — $19.78M — 0 -$0.01 —
IRIDEX  IRIX $1.15 —
-1.71
$19.77M — $36.88K — $1.15 — $1.17 — $19.77M — 0 -$0.30 —
Viva Gold  VAUCF $0.14 —
-2.86
$19.76M — $36.50K — $0.14 — $0.15 — $19.76M — 0 -$0.02 —
NowVertical  NOWVF $0.20 —
+13.14
$19.74M — $15.00K — $0.23 — $0.23 — $19.74M — 0 -$0.01 —
T Stamp  IDAI $3.76 —
+10.91
$19.72M — $85.74K — $3.33 — $3.80 — $19.72M — 0 -$6.31 —
88 Energy  EEENF $0.02 —
-5.03
$19.67M — $5.72K — $0.01 — $0.01 — $19.67M — 0 -$0.02 —
Avicanna  AVCNF $0.16 —
-3.03
$19.67M — $6.50K — $0.17 — $0.17 — $19.67M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.12 —
+5.44
$19.62M — $7.50K — $0.11 — $0.11 — $19.62M — 0 -$0.01 —
Cyngn  CYN $2.64 —
+3.12
$19.62M — $608.94K — $2.40 — $2.82 — $19.62M — 0 -$293.50 —
Zacatecas Silver  ZCTSF $0.12 —
-1.63
$19.56M — $456.45K — $0.10 — $0.11 — $19.56M — 0 -$0.01 —
East Side Games  EAGRF $0.23 —
0
$19.36M — $2.50K — $0.23 — $0.23 — $19.36M — 0 -$0.11 —
Seneca Bancorp  SNNF $10.53 —
-0.71
$19.35M — $450.00 — $10.40 — $10.58 — $19.35M — 23.38 $0.45 —
Golden Cross Resources  ZCRMF $0.26 —
-10.97
$19.24M — $93.00K — $0.25 — $0.26 — $19.24M — 0 -$0.16 —
Ebang  EBON $3.06 —
-5.02
$19.23M — $32.23K — $3.06 — $3.29 — $19.23M — 0 -$2.95 —
XCana Petroleum  XCPT $0.15 —
+66.67
$19.21M — $9.40K — $0.11 — $0.14 — $19.21M — 0 -$54.49 —
Tenet Fintech  PKKFF $0.06 —
+31.11
$19.18M — $87.94K — $0.03 — $0.06 — $19.18M — 0 -$0.07 —
Euro Manganese  EUMNF $0.13 —
+9.17
$19.15M — $18.40K — $0.13 — $0.14 — $19.15M — 0 -$0.12 —
Mundoro Capital  MUNMF $0.18 —
0
$19.00M — $17.00K — $0.18 — $0.19 — $19.00M — 0 -$0.01 —
PJX Resources  PJXRF $0.10 —
+5.34
$19.00M — $19.60K — $0.10 — $0.10 — $19.00M — 0 -$0.01 —
Sarama Resources  SRMMF $0.04 —
+64
$18.99M — $10.00K — $0.04 — $0.04 — $18.99M — 0 -$0.02 —
TherapeuticsMD  TXMD $1.64 —
-2.38
$18.98M — $58.40K — $1.61 — $1.76 — $18.98M — 164.00 $0.01 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $47.10K — $10.98 — $11.00 — $18.95M — 0 -$1.38 —
Baru Gold  BARUF $0.05 —
+7.28
$18.93M — $23.50K — $0.05 — $0.05 — $18.93M — 0 -$0.01 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $9.00 — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Zhongchao  ZCMD $0.61 —
+35.51
$18.86M — $3.51M — $0.45 — $0.74 — $18.86M — 0 -$0.19 —
SPAR  SGRP $0.86 —
+1.13
$18.80M — $21.63K — $0.78 — $0.81 — $18.80M — 0 -$0.63 —
Inotiv  NOTV $0.55 —
+4.33
$18.78M — $693.85K — $0.51 — $0.55 — $18.78M — 0 -$2.11 —
Cosmos Health  COSM $0.50 —
+2.44
$18.78M — $368.68K — $0.49 — $0.52 — $18.78M — 0 -$0.77 —
VYNE Therapeutics  VYNE $0.56 —
+0.25
$18.74M — $1.06M — $0.55 — $0.58 — $18.74M — 0 -$0.79 —
Trinseo  TSE $0.59 —
+1.18
$18.68M — $321.59K — $0.50 — $0.57 — $18.68M — 0 -$11.57 —
Micromem  MMTIF $0.03 —
0
$18.68M — $52.00K — $0.03 — $0.03 — $18.68M — 0 -$0.01 —
Canuc Resources  CNUCF $0.07 —
0
$18.60M — $12.50K — $0.08 — $0.08 — $18.60M — 0 -$0.02 —
Star Royalties  STRFF $0.24 —
-2.04
$18.57M — $97.50K — $0.23 — $0.25 — $18.57M — 0 -$0.30 —
Vivos Therapeutics  VVOS $2.06 —
+1.48
$18.52M — $39.19K — $1.98 — $2.08 — $18.52M — 0 -$1.77 —
King Global Ventures  KGLDF $0.42 —
0
$18.45M — $5.00K — $0.42 — $0.42 — $18.45M — 0 -$0.06 —
Danakali Limited  SBMSF $0.05 —
0
$18.42M — $25.00K — $0.05 — $0.05 — $18.42M — 0 $0.00 —
RENN Fund  RCG $2.62 —
-0.38
$18.42M — $7.82K — $2.58 — $2.63 — $18.42M — 5.04 $0.52 —
MOGU  MOGU $2.13 —
-8.91
$18.39M — $8.61K — $2.25 — $2.43 — $18.39M — 0 -$0.85 —
Markray  RVBR $0.06 —
+0.17
$18.32M — $14.60K — $0.05 — $0.05 — $18.32M — 0 $0.00 —
Nova Leap Health  NVLPF $0.21 —
0
$18.27M — $30.00K — $0.23 — $0.23 — $18.27M — 20.92 $0.01 —
Jericho Energy Ventures  JROOF $0.06 —
-7.69
$18.24M — $177.70K — $0.06 — $0.06 — $18.24M — 0 -$0.03 —
Battalion Oil  BATL $1.10 —
-3.51
$18.10M — $65.10K — $1.08 — $1.17 — $18.10M — 0 -$3.36 —
Worksport  WKSP $2.19 —
-3.1
$18.08M — $192.10K — $2.16 — $2.27 — $18.08M — 0 -$3.64 —
Clean Air Metals  CLRMF $0.07 —
-19.77
$18.05M — $32.00K — $0.07 — $0.07 — $18.05M — 0 $0.00 —
Omni-Lite Industries Canada  OLNCF $1.16 —
-7.94
$17.95M — $100.00 — $1.09 — $1.09 — $17.95M — 0 $0.00 —
Birks  BGI $0.92 —
+1.72
$17.94M — $20.19K — $0.89 — $0.93 — $17.94M — 0 -$0.46 —
CollPlant Biotechnologies  CLGN $1.40 —
-2.78
$17.89M — $51.30K — $1.38 — $1.44 — $17.89M — 0 -$1.03 —
The Glimpse  VRAR $0.85 —
+3.84
$17.87M — $89.71K — $0.80 — $0.88 — $17.87M — 0 -$0.12 —
Dolphin Entertainment  DLPN $1.66 —
+3.11
$17.82M — $74.56K — $1.38 — $1.52 — $17.82M — 0 -$0.51 —
Klondike Gold  KDKGF $0.07 —
-12.5
$17.74M — $355.00K — $0.07 — $0.07 — $17.74M — 0 $0.00 —
Max Resource  MXROF $0.08 —
0
$17.72M — $35.00K — $0.08 — $0.08 — $17.72M — 0 -$0.01 —
OriginClear  OCLN $0.00 —
+3.64
$17.71M — $1.00 — $0.00 — $0.00 — $17.71M — 0 $0.00 —
Impact Fusion  IFUS $0.03 —
0
$17.71M — $131.40K — $0.03 — $0.03 — $17.71M — 0 -$0.01 —
Nord Precious Metals Mining  CCWOF $0.23 —
+6.82
$17.70M — $124.00K — $0.23 — $0.24 — $17.70M — 0 -$0.05 —
ProStar  MAPPF $0.11 —
+5.07
$17.68M — $10.00K — $0.11 — $0.11 — $17.68M — 0 -$0.01 —
American Critical Minerals  APCOF $0.21 —
-7.63
$17.62M — $10.00K — $0.22 — $0.23 — $17.62M — 0 -$0.02 —
AmBase  ABCP $0.21 —
-0.48
$17.58M — $28.00K — $0.20 — $0.21 — $17.58M — 0 -$0.05 —
Eminent Gold  EMGDF $0.22 —
-8.16
$17.55M — $2.00K — $0.22 — $0.22 — $17.55M — 0 -$0.02 —
Battery Mineral Resources  BTRMF $0.09 —
0
$17.53M — $4.00K — $0.09 — $0.09 — $17.53M — 0 -$0.20 —
Rocky Mountain Chocolate Factory  RMCF $1.86 —
-0.53
$17.30M — $25.65K — $1.77 — $1.89 — $17.30M — 0 -$0.62 —
Independence Gold  IEGCF $0.08 —
-8.69
$17.28M — $11.78K — $0.08 — $0.09 — $17.28M — 0 -$0.02 —
RareX  REEEF $0.02 —
+10.39
$17.26M — $120.80K — $0.01 — $0.02 — $17.26M — 0 $0.00 —
IBC Advanced Alloys  IAALF $0.15 —
+7.14
$17.20M — $438.00 — $0.15 — $0.15 — $17.20M — 0 -$0.02 —
Tristar  TAGP $0.09 —
0
$17.02M — $6.50K — $0.09 — $0.09 — $17.02M — 0 $0.00 —
Greenpro Capital  GRNQ $1.82 —
+7.06
$16.97M — $13.06K — $1.72 — $1.83 — $16.97M — 0 -$0.16 —
Silver Grail Resources  SVGAF $0.31 —
+14.81
$16.84M — $10.67K — $0.30 — $0.56 — $16.84M — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀