Sonuç Sayfası 59 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-17.47
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.09 — |
-0.91
|
$4.70M — | $149.43K — | $1.03 — | $1.15 — | $4.70M — | 0 | -$3.54 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+94
|
$4.65M — | $18.20K — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $20.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
Vivos Therapeutics
VVOS
US
|
$0.14 — |
-5.62
|
$4.57M — | $566.81K — | $0.14 — | $0.15 — | $4.57M — | 0 | -$1.88 — | ||
Enlivex
ENLV
US
|
$0.23 — |
-9.94
|
$4.54M — | $725.01K — | $0.22 — | $0.26 — | $4.54M — | 0.00046 | $494.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.51 — |
-4.4
|
$4.53M — | $73.57K — | $0.50 — | $0.53 — | $4.53M — | 0 | $0.00 — | ||
Socket Mobile
SCKT
US
|
$0.54 — |
-0.81
|
$4.49M — | $148.48K — | $0.52 — | $0.56 — | $4.49M — | 0 | -$1.85 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
NuCana
NCNA
US
|
$1.07 — |
-0.93
|
$4.45M — | $48.39K — | $1.05 — | $1.10 — | $4.45M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
+15.45
|
$4.43M — | $20.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-1.31
|
$4.42M — | $2.32K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.08 — | ||
SOS
SOS
US
|
$0.23 — |
-11.68
|
$4.39M — | $176.41K — | $0.22 — | $0.25 — | $4.39M — | 0 | -$6.01 — | ||
EZGO
EZGO
US
|
$0.83 — |
-2.4
|
$4.38M — | $173.40K — | $0.80 — | $0.95 — | $4.38M — | 0 | -$5,284.00 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-0.13
|
$4.37M — | $56.55K — | $0.08 — | $0.08 — | $4.37M — | 0 | -$0.06 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-1.79
|
$4.36M — | $14.00K — | $0.00 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$1.79 — |
+0.56
|
$4.33M — | $32.95K — | $1.76 — | $1.83 — | $4.33M — | 0 | -$5.99 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-8.51
|
$4.31M — | $24.00K — | $0.04 — | $0.04 — | $4.31M — | 4.29 | $0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-12.29
|
$4.26M — | $6.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $29.50K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
-7
|
$4.25M — | $12.00K — | $0.03 — | $0.03 — | $4.25M — | 0 | -$0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
-12.5
|
$4.24M — | $7.22M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+76.92
|
$4.24M — | $33.24M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.11 — |
+1.17
|
$4.20M — | $670.16K — | $0.11 — | $0.11 — | $4.20M — | 0 | -$32.13 — | ||
E-Home Household Service
EJH
US
|
$1.31 — |
+4.8
|
$4.19M — | $18.69K — | $1.21 — | $1.31 — | $4.19M — | 0.0012 | $1.07K — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-13.58
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
-15.71
|
$4.07M — | $250.00 — | $0.02 — | $0.02 — | $4.07M — | 0 | $0.00 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
-0.18
|
$4.07M — | $51.00 — | $0.22 — | $0.22 — | $4.07M — | 0 | -$0.16 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-22.22
|
$4.04M — | $66.01K — | $0.00 — | $0.00 — | $4.04M — | 0 | -$0.28 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.41 — |
-6.82
|
$4.03M — | $320.00K — | $0.41 — | $0.44 — | $4.03M — | 0 | -$17.62 — | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
0
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
-1.56
|
$3.99M — | $1.00K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $6.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.10 — |
+1.45
|
$3.91M — | $7.52K — | $2.08 — | $2.47 — | $3.91M — | 10.49 | $0.20 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.33 — |
-3.62
|
$3.90M — | $8.18K — | $1.22 — | $1.33 — | $3.90M — | 0 | -$1.26 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
-0.68
|
$3.89M — | $41.73K — | $0.35 — | $0.37 — | $3.89M — | 0 | -$2.31 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
+10.78
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
Highway
HIHO
US
|
$0.83 — |
+0.23
|
$3.85M — | $17.27K — | $0.83 — | $0.85 — | $3.85M — | 0 | -$0.33 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-12.5
|
$3.81M — | $146.79K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
Taoping
TAOP
US
|
$0.40 — |
-0.38
|
$3.81M — | $28.67K — | $0.38 — | $0.40 — | $3.81M — | 0 | -$2.33 — | ||
Vision Marine
VMAR
US
|
$5.83 — |
-2.92
|
$3.80M — | $20.58K — | $5.64 — | $6.22 — | $3.80M — | 0 | -$41,726.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $50.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $8.00K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.34 — |
-5.85
|
$3.75M — | $186.42K — | $0.33 — | $0.36 — | $3.75M — | 1.45 | $0.23 — | ||
Singularity Future
SGLY
US
|
$0.69 — |
-1.41
|
$3.75M — | $37.55K — | $0.67 — | $0.70 — | $3.75M — | 0 | -$12.96 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.73M — | $25.56K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
-16.2
|
$3.73M — | $10.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Akanda
AKAN
US
|
$1.39 — |
-15.34
|
$3.67M — | $107.87K — | $1.38 — | $1.60 — | $3.67M — | 0 | -$14,935.00 — | ||
Hydrofarm
HYFM
US
|
$0.76 — |
+7.79
|
$3.66M — | $74.35K — | $0.70 — | $0.81 — | $3.66M — | 0 | -$60.89 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-2.95
|
$3.64M — | $38.52K — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $5.91K — | $0.02 — | $0.02 — | $3.63M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.81 — |
+2.25
|
$3.62M — | $315.37K — | $0.78 — | $0.82 — | $3.62M — | 0 | -$3.58 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.62M — | $190.50K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
0
|
$3.59M — | $400.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
Top Ships
TOPS
US
|
$0.47 — |
-2.98
|
$3.55M — | $312.45K — | $0.46 — | $0.48 — | $3.55M — | 0 | -$0.35 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.05 — |
-16.41
|
$3.51M — | $15.00K — | $0.05 — | $0.05 — | $3.51M — | 0 | -$0.09 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
Focus Universal
FCUV
US
|
$3.56 — |
-8.66
|
$3.50M — | $32.97K — | $3.50 — | $3.90 — | $3.50M — | 0 | -$20.39 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-2.7
|
$3.48M — | $57.11K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$32.00 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
+7.27
|
$3.46M — | $4.90K — | $0.06 — | $0.06 — | $3.46M — | 0 | $0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.04 — |
-9.26
|
$3.46M — | $76.35K — | $0.04 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Foresight Autonomous
FRSX
US
|
$0.84 — |
+5.59
|
$3.45M — | $4.06M — | $0.73 — | $0.96 — | $3.45M — | 0 | -$6.81 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
0
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-4.17
|
$3.45M — | $6.59M — | $0.00 — | $0.00 — | $3.45M — | 0 | -$14.49 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$3.44M — | $100.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-9.09
|
$3.44M — | $10.88K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$0.23 — |
-23.35
|
$3.43M — | $3.68M — | $0.23 — | $0.30 — | $3.43M — | 0 | -$9.45 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-6.65
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$3.65 — |
+4.29
|
$3.41M — | $64.28K — | $3.33 — | $3.76 — | $3.41M — | 0 | -$88.98 — | ||
GreenPower Motor
GP
US
|
$0.32 — |
-3.6
|
$3.40M — | $393.73K — | $0.32 — | $0.35 — | $3.40M — | 0 | -$0.69 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+8.21
|
$3.37M — | $25.00K — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.62 — |
-4.29
|
$3.36M — | $62.66K — | $0.61 — | $0.70 — | $3.36M — | 0 | -$1.22 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+6.06
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.00 — |
0
|
$3.32M — | $22.50K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $6.96M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-22.22
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
-14.29
|
$3.29M — | $1.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
