$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%     ETH 9.07%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cobalt Blue  CBBHF $0.04
0
$23.23M $20K $0.04 $0.04 $23.23M 0 -$0.06
TAG Oil  TAOIF $0.1
+17.68
$23.21M $68.03K $0.1 $0.11 $23.21M 0 -$0.03
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Hudson Global  HSON $8.42
0
$23.16M $5.02K $8.37 $8.62 $23.16M 0 -$1.23
Inflection Resources  AUCUF $0.2099
+2.55
$23.16M $2.43K $0.19 $0.2099 $23.16M 0 -$0.02
Harvard Bioscience  HBIO $0.51
-2.79
$23.14M $639.15K $0.5 $0.53 $23.14M 0 -$1.27
Oncotelic Therapeutics  OTLC $0.05
-12.23
$23.07M $153.99K $0.05 $0.05999 $23.07M 0 -$0.01
Westhaven Gold  WTHVF $0.1
-12.31
$23.03M $1.27K $0.1 $0.1 $23.03M 0 -$0.01
Guardforce AI  GFAI $1.05
-4.57
$23.02M $253.84K $1.04 $1.09 $23.02M 0 -$0.51
Greenidge Generation  GREE $1.39
-6.71
$23M $148.99K $1.37 $1.45 $23M 0 -$1.74
Chemomab Therapeutics  CMMB $1.2
-1.64
$23M $70.06K $1.19 $1.24 $23M 0 -$0.64
Midland Exploration  MIDLF $0.2399
+12.14
$22.95M $6.55K $0.2399 $0.2399 $22.95M 0 -$0.02
Local Bounti  LOCL $2.04
-2.86
$22.92M $8.8K $1.96 $2.11 $22.92M 0 -$15.57
Performance Shipping  PSHG $1.84
+5.75
$22.88M $282.02K $1.73 $1.86 $22.88M 1.10 $1.67
Coffee Holding  JVA $3.98
+9.64
$22.72M $2.09M $3.88 $5.14 $22.72M 6.86 $0.58
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.63
Arizona Lithium  AZLAF $0.0043
-4.44
$22.66M $10K $0.0043 $0.0043 $22.66M 0 $0
Elevation Oncology  ELEV $0.38
+0.39
$22.62M $768.27K $0.38 $0.39 $22.62M 0 -$0.81
Royal Road Minerals  RRDMF $0.08999
+5.56
$22.58M $25K $0.08 $0.1 $22.58M 0 -$0.02
Latch  LTCH $0.14
+7.69
$22.53M $128 $0.14 $0.14 $22.53M 0 -$0.39
Argo Blockchain  ARBKF $0.02999
-37
$22.52M $1.31K $0.02999 $0.02999 $22.52M 0 -$0.09
Enlivex Therapeutics  ENLV $0.9
-4.26
$22.42M $19.99K $0.9 $0.92 $22.42M 0 -$0.66
FiEE  MINM $2.65
-13.4
$22.42M $47.97K $2.65 $3.03 $22.42M 0 -$0.26
Streamline Health  STRM $5.15
-0.48
$22.41M $79.73K $5.14 $5.18 $22.41M 0 -$2.52
AirNet Technology  ANTE $0.75
+4.01
$22.39M $81.78K $0.6999 $0.75 $22.39M 0 -$0.95
FBR  FBRKF $0.0032
-44.83
$22.22M $25K $0.0032 $0.0044 $22.22M 0 $0
TOMI Environmental  TOMZ $1.08
-2.7
$22.22M $7.53K $1.08 $1.14 $22.22M 0 -$0.16
iPower  IPW $0.66
-6.19
$22.2M $284.91K $0.65 $0.7399 $22.2M 0 -$0.05
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $14.39M $0.001299 $0.001399 $22.1M 0 $0
Incannex Healthcare  IXHL $0.2099
-11.73
$21.89M $27.81M $0.2 $0.22 $21.89M 0 -$1.23
88 Energy  EEENF $0.02
+13.86
$21.87M $23.97K $0.0008999 $0.0008999 $21.87M 0 -$0.02
Viva Gold  VAUCF $0.1499
-0.71
$21.77M $1.35K $0.14 $0.1499 $21.77M 0 -$0.02
Beam Global  BEEM $1.41
-6
$21.75M $145.48K $1.4 $1.5 $21.75M 0 -$1.6
Optical Cable  OCC $2.62
-0.38
$21.72M $21.23K $2.61 $2.7 $21.72M 0 -$0.38
DallasNews  DALN $4.03
-2.89
$21.57M $10.56K $3.9 $4.35 $21.57M 0.72 $5.55
FDCTech  FDCT $0.05
+11.84
$21.39M $26K $0.04 $0.05 $21.39M 0 $0
CKX Lands  CKX $10.41
-1.33
$21.37M $1.9K $10.2 $10.49 $21.37M 27.39 $0.38
Natural Alternatives  NAII $3.42
-0.58
$21.26M $778 $3.42 $3.46 $21.26M 0 -$1.38
XXIX Metal  QCCUF $0.08
0
$21.21M $51K $0.08 $0.08 $21.21M 0 -$0.07
BioVie  BIVI $1.14
-4.2
$21.17M $149.87K $1.12 $1.19 $21.17M 0 -$1.33
Mongolia Growth  MNGGF $0.81
-0.85
$21.11M $1 $0.81 $0.81 $21.11M 0 -$0.28
Vaso  VASO $0.1199
-7.69
$21.09M $34 $0.1199 $0.1199 $21.09M 12.00 $0.01
Sol-Gel  SLGL $7.52
+8.99
$20.95M $102.4K $6.9 $8.21 $20.95M 0 -$4.7
Nanalysis Scientific  NSCIF $0.1799
-0.54
$20.91M $16K $0.1799 $0.1799 $20.91M 0 -$0.08
CGX Energy  CGXEF $0.05999
-7.36
$20.88M $9K $0.05999 $0.05999 $20.88M 0 -$0.01
CVD Equipment  CVV $3.03
-3.53
$20.87M $13.37K $3.03 $3.26 $20.87M 0 -$0.01
SemiLEDs  LEDS $2.75
-4.94
$20.86M $12.71K $2.75 $2.85 $20.86M 0 -$0.1
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Retractable  RVP $0.65
-5.9
$20.71M $61.12K $0.63 $0.6899 $20.71M 0 -$0.72
Marpai  MRAI $1.39
0
$20.71M $1.01K $1.34 $1.43 $20.71M 0 -$2.92
Grande Portage Resources  GPTRF $0.16
+4.92
$20.68M $420.27K $0.1499 $0.19 $20.68M 0 -$0.01
Huize Holding  HUIZ $2.04
+0.49
$20.68M $111.8K $2 $2.52 $20.68M 0 -$0.28
Treatment.com AI  TREIF $0.27
-1.44
$20.68M $5.19K $0.27 $0.2899 $20.68M 0 -$0.15
Eminent Gold  EMGDF $0.27
-2.53
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Synergy CHC  SNYR $2.08
-7.56
$20.64M $52.42K $2.02 $2.2 $20.64M 7.70 $0.27
Ovid Therapeutics  OVID $0.28
-3.15
$20.57M $1.07M $0.27 $0.2899 $20.57M 0 -$0.34
Chesapeake Granite Wash Trust  CHKR $0.44
+5.26
$20.57M $42.06K $0.4 $0.44 $20.57M 4.88 $0.09
Four Seasons Education (Cayman)  FEDU $9.7
0
$20.53M $14 $9.7 $9.7 $20.53M 97.00 $0.1
Rubicon Organics  ROMJF $0.3099
+1.67
$20.43M $3.26K $0.2999 $0.3099 $20.43M 0 -$0.01
Stargaze Entertainment  STGZ $0.04
+34.23
$20.27M $100 $0.04 $0.04 $20.27M 0 $0
Inspira Technologies Oxy B.H.N  IINN $0.7299
-8.11
$20.24M $256.12K $0.7099 $0.77 $20.24M 0 -$0.6
Buscar Company  CGLD $0.07
+1.62
$20.14M $800.44K $0.05999 $0.07 $20.14M 0 -$0.5
Avicanna  AVCNF $0.1799
+0.28
$20.09M $10K $0.1799 $0.19 $20.09M 0 -$0.02
Gratomic  CBULF $0.1
+185.71
$20.03M $100 $0.1 $0.1 $20.03M 0 -$0.04
Sonder  SOND $1.62
+2.21
$19.98M $15.92K $1.57 $1.69 $19.98M 0 -$30.71
Lexaria Bioscience  LEXX $0.9799
-4.26
$19.95M $88.65K $0.9499 $1 $19.95M 0 -$0.61
Hapbee  HAPBF $0.1
+4
$19.88M $192.88K $0.08999 $0.1 $19.88M 0 -$0.02
DURECT  DRRX $0.6199
-3.91
$19.87M $62.37K $0.5899 $0.65 $19.87M 0 -$0.46
Huadi  HUDI $1.37
-1.42
$19.85M $7.41K $1.37 $1.4 $19.85M 137.02 $0.01
Longeveron  LGVN $1.3
-1.52
$19.81M $311.15K $1.28 $1.47 $19.81M 0 -$1.35
Japan Gold  JGLDF $0.07
+4.41
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
GEE  JOB $0.1799
-5.3
$19.73M $210.49K $0.1799 $0.19 $19.73M 0 -$0.51
ValOre Metals  KVLQF $0.08
-0.49
$19.62M $18K $0.08 $0.08999 $19.62M 0 -$0.01
NEXGEL  NXGL $2.56
+15.84
$19.6M $162.46K $2.21 $2.75 $19.6M 0 -$0.52
Hugoton Royalty Trust  HGTXU $0.4899
+13.84
$19.58M $34.64K $0.4099 $0.4899 $19.58M 0 $0
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.57M $157.5K $0.08999 $0.08999 $19.57M 0 -$0.01
REE Automotive  REE $0.63
-8.89
$19.54M $391.13K $0.6199 $0.6999 $19.54M 0 -$6.39
Kutcho Copper  KCCFF $0.11
0
$19.48M $100 $0.11 $0.11 $19.48M 0 -$0.01
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
Vizsla Copper  VCUFF $0.08
-4.65
$19.44M $125.72K $0.08 $0.08999 $19.44M 0 -$0.07
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.39M $28.6K $0.14 $0.14 $19.39M 0 -$0.01
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Lulu's Fashion Lounge  LVLU $0.45
-0.02
$19.32M $23.36K $0.44 $0.4799 $19.32M 0 -$1.55
Investview  INVU $0.009599
-6.8
$19.32M $264.55K $0.009599 $0.01 $19.32M 0 $0
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.02
Sphere 3D  ANY $0.67
-7.17
$19.13M $498.55K $0.6199 $0.7099 $19.13M 0 -$0.49
Marker Therapeutics  MRKR $1.6
-5.33
$19.12M $169.62K $1.55 $1.73 $19.12M 0 -$1.25
NextCure  NXTC $0.68
+4.48
$19.1M $365.97K $0.63 $0.75 $19.1M 0 -$1.77
Bridgeline Digital  BLIN $1.58
-1.25
$19.07M $14K $1.55 $1.6 $19.07M 0 -$0.23
Orion Energy Systems  OESX $0.5799
-2.36
$19.06M $70.53K $0.5799 $0.5899 $19.06M 0 -$0.22
Cellectar Biosciences  CLRB $0.4099
-5.45
$19.04M $2.57M $0.4099 $0.45 $19.04M 0 -$0.63
Smith Micro Software  SMSI $0.93
-5.61
$19.03M $115.79K $0.92 $1 $19.03M 0 -$0.89
Vince Holding  VNCE $1.46
-1.35
$19.01M $17.01K $1.45 $1.49 $19.01M 0 -$1.51
Almadex Minerals  AAMMF $0.3099
+34.78
$18.91M $4K $0.23 $0.3099 $18.91M 15.50 $0.02
Baru Gold  BARUF $0.05999
+0.88
$18.9M $58K $0.05999 $0.05999 $18.9M 0 -$0.01
Evaxion A/S  EVAX $2.77
-6.73
$18.76M $77.27K $2.75 $2.93 $18.76M 0 -$11.18
Hoth Therapeutics  HOTH $1.3
-8.45
$18.76M $713.32K $1.27 $1.38 $18.76M 0 -$0.97
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.