$3.38T
시가 총액
$173.15B
총 거래량
BTC 61.63%     ETH 9.08%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenidge Generation  GREE $1.49
+1.36
$23M $120.32K $1.42 $1.52 $23M 0 -$1.86
Inflection Resources  AUCUF $0.2
+2
$22.94M $5K $0.2 $0.2 $22.94M 0 -$0.02
Local Bounti  LOCL $2.1
+5
$22.92M $5.95K $2.01 $2.1 $22.92M 0 -$15.57
Voip-Pal.com  VPLM $0.0063
-8.09
$22.86M $972.69K $0.006 $0.006499 $22.86M 0 $0
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 17.88 $0.26
Jones Soda  JSDA $0.2
+8.33
$22.74M $48.22K $0.1799 $0.2 $22.74M 0 -$0.09
Midland Exploration  MIDLF $0.2
0
$22.72M $4K $0.2099 $0.2099 $22.72M 0 -$0.01
TAG Oil  TAOIF $0.1
+11.11
$22.65M $4K $0.08999 $0.08999 $22.65M 0 -$0.03
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
Elevation Oncology  ELEV $0.38
+0.18
$22.53M $697.46K $0.38 $0.38 $22.53M 0 -$0.81
DallasNews  DALN $4.2
-0.47
$22.48M $4.14K $3.82 $4.2 $22.48M 0.75 $5.55
Carbon Streaming  OFSTF $0.4299
+3.99
$22.47M $15.11K $0.4299 $0.4299 $22.47M 0 -$0.61
Enlivex Therapeutics  ENLV $0.9399
-2.45
$22.42M $16.74K $0.93 $0.9699 $22.42M 0 -$0.66
FiEE  MINM $3.05
-4.98
$22.42M $8.56K $3.05 $3.15 $22.42M 0 -$0.26
Streamline Health  STRM $5.18
-0.1
$22.41M $21.61K $5.17 $5.18 $22.41M 0 -$2.53
Castor Maritime  CTRM $2.31
-1.3
$22.32M $21.91K $2.29 $2.35 $22.32M 6.07 $0.38
FBR  FBRKF $0.0032
-44.83
$22.22M $25K $0.0032 $0.0044 $22.22M 0 $0
TOMI Environmental  TOMZ $1.11
0
$22.22M $10.52K $1.11 $1.13 $22.22M 0 -$0.16
iPower  IPW $0.7099
+1.13
$22.2M $300.1K $0.67 $0.76 $22.2M 0 -$0.05
Trio-Tech  TRT $5.13
-4.39
$22.14M $749 $5.13 $5.13 $22.14M 0 $0
BioVie  BIVI $1.19
+7.21
$22.1M $383.57K $1.11 $1.21 $22.1M 0 -$1.33
LightInTheBox Holding  LITB $1.2
+1.35
$21.93M $3.67K $1.17 $1.23 $21.93M 10.00 $0.12
Aztec Minerals  AZZTF $0.1799
+4.12
$21.89M $11.55K $0.17 $0.1799 $21.89M 0 -$0.01
Incannex Healthcare  IXHL $0.23
+14.57
$21.89M $171.35M $0.2099 $0.26 $21.89M 0 -$1.23
88 Energy  EEENF $0.02
+13.86
$21.87M $23.97K $0.0008999 $0.0008999 $21.87M 0 -$0.02
Avicanna  AVCNF $0.19
+6.08
$21.85M $8.5K $0.1799 $0.1799 $21.85M 0 -$0.02
Optical Cable  OCC $2.64
+0.76
$21.72M $11.18K $2.61 $2.74 $21.72M 0 -$0.38
CKX Lands  CKX $10.55
<0.01
$21.66M $1.88K $10.54 $10.77 $21.66M 27.76 $0.38
CVD Equipment  CVV $3.14
+2.75
$21.64M $20.45K $3.03 $3.24 $21.64M 0 -$0.01
Performance Shipping  PSHG $1.74
-0.57
$21.63M $43.39K $1.72 $1.75 $21.63M 1.10 $1.58
Fortune Minerals  FTMDF $0.04
0
$21.63M $75K $0.04 $0.05 $21.63M 0 -$0.01
AirNet Technology  ANTE $0.7199
-3.97
$21.52M $55.27K $0.66 $0.7299 $21.52M 0 -$0.95
Treatment.com AI  TREIF $0.27
-4.5
$21.27M $5K $0.28 $0.28 $21.27M 0 -$0.14
Natural Alternatives  NAII $3.44
+0.58
$21.26M $5.02K $3.43 $3.46 $21.26M 0 -$1.39
Nanalysis Scientific  NSCIF $0.19
0
$21.12M $13.5K $0.19 $0.19 $21.12M 0 -$0.08
Vaso  VASO $0.1199
-7.69
$21.09M $34 $0.1199 $0.1199 $21.09M 12.00 $0.01
Mongolia Growth  MNGGF $0.8199
0
$20.94M $459 $0.8199 $0.8199 $20.94M 0 -$0.28
Latch  LTCH $0.13
+8.33
$20.92M $6.28K $0.13 $0.13 $20.92M 0 -$0.39
Ridgeline Minerals  RDGMF $0.1499
+4.9
$20.92M $10K $0.16 $0.16 $20.92M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.0079
+9.27
$20.89M $14.73K $0.005199 $0.0079 $20.89M 0 -$0.07
Blue Dolphin Energy Company  BDCO $1.4
+8.53
$20.89M $3.41K $1.3 $1.4 $20.89M 0 -$0.87
SemiLEDs  LEDS $2.89
+0.63
$20.86M $6.59K $2.79 $2.96 $20.86M 0 -$0.1
GEE  JOB $0.19
-1.65
$20.83M $58.41K $0.19 $0.2 $20.83M 0 -$0.51
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Coffee Holding  JVA $3.63
-6.2
$20.72M $136.9K $3.52 $3.79 $20.72M 6.84 $0.53
Retractable  RVP $0.6899
+1.92
$20.71M $45.7K $0.66 $0.7099 $20.71M 0 -$0.76
Marpai  MRAI $1.39
0
$20.71M $1.01K $1.34 $1.43 $20.71M 0 -$2.92
Viva Gold  VAUCF $0.14
+1.43
$20.69M $9.01K $0.14 $0.1499 $20.69M 0 -$0.02
Huize Holding  HUIZ $2.05
0
$20.68M $4.77K $2.03 $2.05 $20.68M 0 -$0.28
Eminent Gold  EMGDF $0.27
0
$20.66M $6.3K $0.27 $0.28 $20.66M 0 -$0.02
Synergy CHC  SNYR $2.29
+8.79
$20.64M $130.82K $1.96 $2.36 $20.64M 7.63 $0.3
Ovid Therapeutics  OVID $0.2899
-9.25
$20.57M $1.68M $0.2899 $0.32 $20.57M 0 -$0.34
Four Seasons Education (Cayman)  FEDU $9.7
0
$20.53M $17 $9.7 $9.7 $20.53M 97.00 $0.1
Rubicon Organics  ROMJF $0.3099
+1.67
$20.43M $3.26K $0.2999 $0.3099 $20.43M 0 -$0.01
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Inspira Technologies Oxy B.H.N  IINN $0.79
-1.13
$20.24M $276.54K $0.75 $0.79 $20.24M 0 -$0.6
XXIX Metal  QCCUF $0.08
0
$20.19M $51K $0.08 $0.08 $20.19M 0 -$0.07
Cellectar Biosciences  CLRB $0.44
+2.39
$20.14M $5.51M $0.4099 $0.4699 $20.14M 0 -$0.63
ValOre Metals  KVLQF $0.08999
+5.07
$20.11M $60K $0.08 $0.08999 $20.11M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4299
+2.38
$20.1M $2.8K $0.4199 $0.4199 $20.1M 4.77 $0.09
Lexaria Bioscience  LEXX $1.02
-1.92
$19.95M $54.5K $1 $1.04 $19.95M 0 -$0.61
Grande Portage Resources  GPTRF $0.1499
-1.28
$19.91M $36K $0.1499 $0.1499 $19.91M 0 -$0.01
DURECT  DRRX $0.64
+6.67
$19.87M $100.75K $0.5999 $0.68 $19.87M 0 -$0.48
Huadi  HUDI $1.39
-2.16
$19.85M $485 $1.39 $1.39 $19.85M 139.00 $0.01
Buscar Company  CGLD $0.07
+8.12
$19.82M $246.88K $0.05999 $0.07 $19.82M 0 -$0.54
Longeveron  LGVN $1.32
-2.94
$19.81M $113.19K $1.26 $1.36 $19.81M 0 -$1.35
Japan Gold  JGLDF $0.07
+4.41
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
Two Hands  TWOH $0.0035
-50
$19.74M $214.36M $0.002899 $0.0067 $19.74M 0.35 $0.01
BioLineRx Ltd.  BLRX $5.29
-2.76
$19.68M $145.04K $5.1 $5.38 $19.68M 0 -$6
Sonder  SOND $1.59
-12.91
$19.55M $49.22K $1.54 $1.84 $19.55M 0 -$30.05
REE Automotive  REE $0.6899
-6.75
$19.54M $387.6K $0.6899 $0.75 $19.54M 0 -$7.01
Orion Energy Systems  OESX $0.5899
-2.32
$19.52M $67.28K $0.5899 $0.6199 $19.52M 0 -$0.22
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.11K $0.0001 $0.0001 $19.44M 1.00 $0.06
Baru Gold  BARUF $0.05999
+31.58
$19.38M $58.24K $0.05 $0.05999 $19.38M 0 -$0.01
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Vizsla Copper  VCUFF $0.08
+17.89
$19.35M $784.85K $0.08 $0.08999 $19.35M 0 -$0.07
Lulu's Fashion Lounge  LVLU $0.45
-8.12
$19.33M $52.53K $0.4199 $0.51 $19.33M 0 -$1.55
Investview  INVU $0.01
-1.42
$19.32M $222.65K $0.01 $0.01 $19.32M 0 $0
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
CollPlant Biotechnologies  CLGN $1.68
-2.89
$19.24M $74.28K $1.63 $1.73 $19.24M 0 -$1.21
Sol-Gel  SLGL $6.9
-0.29
$19.22M $5.54K $6.85 $6.96 $19.22M 0 -$4.7
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Sphere 3D  ANY $0.7199
-3.57
$19.13M $202.57K $0.7099 $0.75 $19.13M 0 -$0.53
Marker Therapeutics  MRKR $1.69
-9.63
$19.12M $171.7K $1.61 $1.87 $19.12M 0 -$1.32
Hapbee  HAPBF $0.1
0
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Cognition Therapeutics  CGTX $0.3099
-2.9
$19.09M $301.36K $0.3099 $0.32 $19.09M 0 -$0.73
Bridgeline Digital  BLIN $1.6
+1.91
$19.07M $18.59K $1.56 $1.61 $19.07M 0 -$0.23
Fokus Mining  FKMCF $0.11
-6.8
$19.04M $5K $0.11 $0.11 $19.04M 0 -$0.01
Smith Micro Software  SMSI $0.9799
+5.87
$19.03M $138.29K $0.93 $0.9899 $19.03M 0 -$0.94
Reyna Silver  RSNVF $0.07
-2.7
$19.02M $66.15K $0.07 $0.07 $19.02M 0 -$0.04
FDCTech  FDCT $0.05
+32.35
$19.02M $98.06K $0.04 $0.05 $19.02M 0 $0
Vince Holding  VNCE $1.48
+4.23
$19.01M $11.56K $1.42 $1.48 $19.01M 0 -$1.51
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Evaxion A/S  EVAX $2.97
+2.77
$18.76M $58.4K $2.85 $3.07 $18.76M 0 -$12
Hoth Therapeutics  HOTH $1.42
+7.58
$18.76M $1.43M $1.33 $1.46 $18.76M 0 -$1.06
SOS  SOS $6.18
-2.83
$18.76M $7.62K $6.1 $6.22 $18.76M 0 -$4.48
Patagonia Gold  HGLD $0.04
-27.09
$18.71M $40.5K $0.05999 $0.05999 $18.71M 0 -$0.04
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Cingulate  CING $4.4
-4.97
$18.68M $182.56K $4.22 $4.65 $18.68M 0 -$4.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.