$3.59T
시가 총액
$131.19B
총 거래량
BTC 60.71%     ETH 9.52%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.97M $10K $0.14 $0.14 $22.97M 0 -$0.01
Arizona Gold & Silver  AZASF $0.2399
-4
$22.9M $42.66K $0.2399 $0.25 $22.9M 0 -$0.01
Enlivex Therapeutics  ENLV $0.9599
-2.13
$22.87M $14.8K $0.9499 $0.9699 $22.87M 0 -$0.67
Greenidge Generation  GREE $1.48
-2.61
$22.85M $191.96K $1.22 $1.56 $22.85M 0 -$1.78
Vaso  VASO $0.13
0
$22.85M $320 $0.1199 $0.1199 $22.85M 13.00 $0.01
Ovid Therapeutics  OVID $0.32
-0.65
$22.68M $784.74K $0.3099 $0.33 $22.68M 0 -$0.33
Castor Maritime  CTRM $2.34
-1.68
$22.61M $4.07K $2.33 $2.39 $22.61M 6.00 $0.39
FiEE  MINM $3.07
+0.99
$22.56M $16.04K $3.06 $3.38 $22.56M 0 -$0.25
Canterra Minerals  CTMCF $0.07
-0.53
$22.55M $386K $0.05999 $0.07 $22.55M 0 -$0.01
Elevation Oncology  ELEV $0.38
-0.71
$22.51M $257.8K $0.38 $0.38 $22.51M 0 -$0.81
Westhaven Gold  WTHVF $0.1
-9.45
$22.47M $11.8K $0.1199 $0.1199 $22.47M 0 -$0.01
Ridgeline Minerals  RDGMF $0.16
+13.96
$22.46M $10K $0.16 $0.16 $22.46M 0 -$0.01
TOMI Environmental  TOMZ $1.12
+1.92
$22.44M $3.29K $1.1 $1.12 $22.44M 0 -$0.16
Streamline Health  STRM $5.18
0
$22.44M $15.24K $5.18 $5.19 $22.44M 0 -$2.53
Coffee Holding  JVA $3.93
+2.34
$22.43M $8.12K $3.84 $3.95 $22.43M 7.14 $0.55
CKX Lands  CKX $10.89
+0.75
$22.35M $504 $10.49 $10.89 $22.35M 28.64 $0.38
Cobalt Blue  CBBHF $0.05
0
$22.24M $20K $0.04 $0.04 $22.24M 0 -$0.06
Local Bounti  LOCL $2.03
+1.5
$22.16M $6.68K $2.02 $2.03 $22.16M 0 -$15.49
LightInTheBox Holding  LITB $1.21
0
$22.12M $412 $1.2 $1.2 $22.12M 10.08 $0.12
Sonder  SOND $1.78
-2.49
$22.01M $1.12K $1.78 $1.82 $22.01M 0 -$30.22
CVD Equipment  CVV $3.2
+3.06
$21.99M $2.13K $3.13 $3.25 $21.99M 0 -$0.01
Optical Cable  OCC $2.66
0
$21.81M $11.24K $2.6 $2.88 $21.81M 0 -$0.36
Battalion Oil  BATL $1.33
-1.11
$21.8M $9.34K $1.32 $1.34 $21.8M 0 -$2.03
Argosy Minerals Limited  ARYMF $0.02
-4.47
$21.77M $5K $0.01 $0.01 $21.77M 0 -$0.01
SIFCO Industries  SIF $3.51
0
$21.73M $7.01K $3.51 $3.65 $21.73M 0 -$1.03
SemiLEDs  LEDS $3
+0.71
$21.64M $5.17K $2.96 $3.04 $21.64M 0 -$0.1
Table Trac  TBTC $4.65
-1.48
$21.57M $484 $4.65 $4.65 $21.57M 9.11 $0.51
BioLineRx Ltd.  BLRX $5.77
-0.9
$21.55M $97.89K $5.53 $5.94 $21.55M 0 -$5.89
AirNet Technology  ANTE $0.7199
+2.08
$21.52M $2.18K $0.7099 $0.7299 $21.52M 0 -$0.94
GEE  JOB $0.2
+0.05
$21.42M $42.04K $0.19 $0.2 $21.42M 0 -$0.51
REE Automotive  REE $0.76
-2.07
$21.38M $82.8K $0.75 $0.78 $21.38M 0 -$7.03
Natural Alternatives  NAII $3.45
0
$21.32M $3K $3.45 $3.45 $21.32M 0 -$1.4
Nisun International Enterprise Development  NISN $4.4
-1.57
$21.11M $4.97K $4.29 $4.48 $21.11M 18.33 $0.24
ProText Mobility  TXTM $0.002399
-4
$21.1M $4.11M $0.002299 $0.002599 $21.1M 0.0043 $0.55
Nanalysis Scientific  NSCIF $0.19
-0.48
$21.07M $13.5K $0.19 $0.19 $21.07M 0 -$0.08
Inspira Technologies Oxy B.H.N  IINN $0.8199
+16.85
$21.02M $665.31K $0.7399 $0.8199 $21.02M 0 -$0.58
Carbon Streaming  OFSTF $0.4
-0.46
$21.02M $16K $0.4 $0.4 $21.02M 0 -$0.61
Latch  LTCH $0.13
0
$20.92M $6.28K $0.13 $0.13 $20.92M 0 -$0.39
Performance Shipping  PSHG $1.68
+1.2
$20.89M $11.88K $1.66 $1.68 $20.89M 1.07 $1.56
Mongolia Growth  MNGGF $0.81
-2.41
$20.88M $21.09K $0.81 $0.81 $20.88M 0 -$0.27
Midland Exploration  MIDLF $0.22
0
$20.84M $40K $0.22 $0.22 $20.84M 0 -$0.01
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.84M $5K $0.2399 $0.2399 $20.84M 0 -$0.02
BioVie  BIVI $1.12
+1.83
$20.8M $59.14K $1.08 $1.13 $20.8M 0 -$1.31
XXIX Metal  QCCUF $0.08
+5.26
$20.78M $550 $0.08 $0.08 $20.78M 0 -$0.07
Cingulate  CING $4.89
-1.21
$20.76M $26.26K $4.79 $4.96 $20.76M 0 -$4.39
Huize Holding  HUIZ $2.05
-0.97
$20.68M $2.45K $2.05 $2.05 $20.68M 0 $0
Lulu's Fashion Lounge  LVLU $0.4799
+4.35
$20.61M $24.92K $0.45 $0.4799 $20.61M 0 -$1.55
Four Seasons Education (Cayman)  FEDU $9.7
-4.81
$20.53M $206 $9.49 $10.19 $20.53M 97.00 $0.1
Rubicon Organics  ROMJF $0.3099
-2.86
$20.51M $13K $0.3099 $0.3099 $20.51M 0 -$0.01
FBR  FBRKF $0.003599
-28
$20.48M $140K $0.003299 $0.003599 $20.48M 0 $0
Oncotelic Therapeutics  OTLC $0.05
-16.67
$20.41M $24.9K $0.05 $0.05999 $20.41M 0 -$0.01
Retractable  RVP $0.68
+0.65
$20.35M $696 $0.68 $0.68 $20.35M 0 -$0.77
Stargaze Entertainment  STGZ $0.04
+15.5
$20.27M $10.25K $0.04 $0.04 $20.27M 0 $0
Longeveron  LGVN $1.35
-2.17
$20.26M $14.33K $1.32 $1.39 $20.26M 0 -$1.47
Planet Green  PLAG $2.78
-3.47
$20.25M $318.46K $2.75 $3.1 $20.25M 0 -$1.08
Kutcho Copper  KCCFF $0.11
-2.79
$20.21M $100 $0.11 $0.11 $20.21M 0 -$0.01
Big Ridge Gold  ALVLF $0.08999
+2.33
$20.21M $7.5K $0.08999 $0.08999 $20.21M 0 -$0.01
ValOre Metals  KVLQF $0.08999
-3.37
$20.19M $40K $0.08999 $0.08999 $20.19M 0 -$0.01
Avicanna  AVCNF $0.1799
-9.23
$20.14M $8.5K $0.1799 $0.1799 $20.14M 0 -$0.02
Marpai  MRAI $1.35
+3.05
$20.11M $1.3K $1.35 $1.39 $20.11M 0 -$3.01
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
BrightRock Gold  BRGC $0.05999
-7.5
$20M $5.1K $0.05999 $0.05999 $20M 0.023 $2.5
Lexaria Bioscience  LEXX $1.02
-2.86
$19.95M $1.09M $0.93 $1.1 $19.95M 0 -$0.64
Sol-Gel  SLGL $7.15
+3.47
$19.92M $408 $7.15 $7.15 $19.92M 0 -$4.59
Aztec Minerals  AZZTF $0.16
-7.02
$19.89M $9.2K $0.17 $0.1799 $19.89M 0 -$0.01
Investview  INVU $0.01
+7
$19.88M $198K $0.01 $0.01 $19.88M 0 $0
Huadi  HUDI $1.39
-2.8
$19.85M $5.34K $1.39 $1.4 $19.85M 139.00 $0.01
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Grande Portage Resources  GPTRF $0.1499
+2.1
$19.67M $15.5K $0.1499 $0.1499 $19.67M 0 -$0.01
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
Orion Energy Systems  OESX $0.5999
+0.05
$19.62M $4.78K $0.5999 $0.5999 $19.62M 0 -$0.23
Chesapeake Granite Wash Trust  CHKR $0.4199
+0.24
$19.59M $1K $0.4199 $0.4199 $19.59M 4.65 $0.09
CollPlant Biotechnologies  CLGN $1.71
-3.91
$19.59M $18.73K $1.7 $1.81 $19.59M 0 -$1.24
Sphere 3D  ANY $0.7399
-1.8
$19.59M $141.45K $0.7299 $0.75 $19.59M 0 -$0.52
Cognition Therapeutics  CGTX $0.32
+0.61
$19.58M $269.71K $0.3099 $0.32 $19.58M 0 -$0.76
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
Synergy CHC  SNYR $2.15
-0.92
$19.38M $26.08K $2.1 $2.2 $19.38M 7.16 $0.3
Aurania Resources  AUIAF $0.16
-1.81
$19.26M $7K $0.1799 $0.1799 $19.26M 0 -$0.08
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Marker Therapeutics  MRKR $1.7
+0.44
$19.21M $31.38K $1.68 $1.74 $19.21M 0 -$1.17
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Lotus Pharmaceuticals  LTUS $0.007199
+44.6
$19.12M $50K $0.006199 $0.0077 $19.12M 0 -$0.06
Hapbee  HAPBF $0.1
+7.53
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Blue Dolphin Energy Company  BDCO $1.28
-6.57
$19.1M $1.5K $1.28 $1.29 $19.1M 0 -$0.81
SOS  SOS $6.28
0
$19.06M $222 $6.15 $6.35 $19.06M 0 -$4.53
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
X4 Pharmaceuticals  XFOR $3.28
-8.01
$18.96M $323.41K $3.15 $3.5 $18.96M 1.80 $1.81
Vince Holding  VNCE $1.48
+1.03
$18.94M $8.91K $1.46 $1.5 $18.94M 0 -$1.5
Cellectar Biosciences  CLRB $0.4099
+12.11
$18.92M $9.83M $0.38 $0.4299 $18.92M 0 -$0.65
Evaxion A/S  EVAX $2.99
-0.85
$18.91M $26.6K $2.89 $3.04 $18.91M 0 -$12.03
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
ProtoSource  PSCO $0.04
+23.33
$18.86M $25K $0.02999 $0.02999 $18.86M 0 -$0.09
Bridgeline Digital  BLIN $1.58
+0.64
$18.83M $4.47K $1.55 $1.58 $18.83M 0 -$0.23
Laredo Oil  LRDC $0.25
-7.41
$18.62M $650 $0.25 $0.28 $18.62M 0 -$0.03
AgEagle Aerial Systems, Inc.  UAVS $1.32
-5.44
$18.37M $1.69M $1.26 $1.39 $18.37M 0.00039 $3.31K
NEXGEL  NXGL $2.4
+6.27
$18.37M $21.14K $2.32 $2.43 $18.37M 0 -$0.43
CGX Energy  CGXEF $0.05
-16.67
$18.34M $782 $0.05999 $0.05999 $18.34M 0 -$0.01
SigmaTron  SGMA $2.99
+0.34
$18.3M $2.9K $2.99 $2.99 $18.3M 0 -$2
Incannex Healthcare  IXHL $0.2
-7.97
$18.28M $15.75M $0.19 $0.2099 $18.28M 0 -$1.36
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.