비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.02T
시가 총액
$174.88B
총 거래량
BTC 57.19%   •   ETH 11.20%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Institute of Biomedical Research  MRES $0.01 —
+34.55
$20.01M — $888.49K — $0.01 — $0.01 — $20.01M — 0 -$3.55 —
Sirios Resources  SIREF $0.05 —
0
$19.93M — $158.45K — $0.05 — $0.05 — $19.93M — 0 $0.00 —
BIGG Digital Assets  BBKCF $0.06 —
+5.66
$19.92M — $152.47K — $0.05 — $0.06 — $19.92M — 0 -$0.05 —
Chesapeake Granite Wash Trust  CHKR $0.43 —
+1.19
$19.92M — $14.43K — $0.42 — $0.44 — $19.92M — 4.73 $0.09 —
LQWD  LQWDF $0.68 —
-10.97
$19.88M — $56.05K — $0.66 — $0.78 — $19.88M — 0 -$0.18 —
Mongolia Growth  MNGGF $0.71 —
0
$19.87M — $1.60K — $0.80 — $0.80 — $19.87M — 0 -$0.38 —
Markray  RVBR $0.06 —
-18.55
$19.84M — $18.20K — $0.06 — $0.06 — $19.84M — 0 $0.00 —
Allarity Therapeutics  ALLR $1.25 —
-6.02
$19.76M — $98.33K — $1.23 — $1.33 — $19.76M — 0.13 $9.11 —
Sun Summit Minerals  SMREF $0.09 —
+3.09
$19.75M — $112.83K — $0.09 — $0.10 — $19.75M — 0 -$0.04 —
The Caldwell Partners  CWLPF $0.67 —
+3.06
$19.74M — $6.00K — $0.67 — $0.67 — $19.74M — 66.98 $0.01 —
Anghami  ANGH $2.95 —
+2.74
$19.73M — $41.39K — $2.80 — $2.95 — $19.73M — 0 -$11.00 —
Marker Therapeutics  MRKR $1.18 —
-4.84
$19.67M — $204.30K — $1.15 — $1.26 — $19.67M — 0 -$1.17 —
Cosmos Health  COSM $0.56 —
-12.3
$19.65M — $484.40K — $0.56 — $0.63 — $19.65M — 0 -$0.77 —
Mundoro Capital  MUNMF $0.18 —
+6.31
$19.61M — $32.50K — $0.18 — $0.18 — $19.61M — 0 -$0.01 —
Trinity Biotech  TRIB $1.02 —
-2.39
$19.58M — $30.26K — $0.96 — $1.05 — $19.58M — 0 -$1.80 —
LiqTech  LIQT $2.03 —
+7.98
$19.54M — $10.93K — $1.88 — $2.03 — $19.54M — 0 -$1.00 —
Dolphin Entertainment  DLPN $1.61 —
0
$19.52M — $44.19K — $1.61 — $1.70 — $19.52M — 0 -$0.51 —
Replenish Nutrients Holding  VVIVF $0.12 —
-1.22
$19.49M — $143.00K — $0.12 — $0.12 — $19.49M — 0 -$0.02 —
Avicanna  AVCNF $0.16 —
0
$19.44M — $38.00K — $0.16 — $0.17 — $19.44M — 0 $0.00 —
Tianrong Internet Products and Services  TIPS $0.01 —
-59.33
$19.33M — $5.00K — $0.01 — $0.01 — $19.33M — 0 -$0.00 —
Tenet Fintech  PKKFF $0.06 —
0
$19.18M — $3.43K — $0.04 — $0.08 — $19.18M — 0 -$0.17 —
Nine Energy Service  NINE $0.44 —
-4.37
$19.18M — $397.20K — $0.44 — $0.48 — $19.18M — 0 -$1.01 —
Vivos Therapeutics  VVOS $2.13 —
-6.86
$19.14M — $52.00K — $2.10 — $2.28 — $19.14M — 0 -$1.77 —
Impact Fusion  IFUS $0.03 —
-13.44
$19.14M — $240.60K — $0.03 — $0.04 — $19.14M — 0 -$0.01 —
Vivakor  VIVK $0.12 —
-5.06
$19.10M — $12.79M — $0.11 — $0.12 — $19.10M — 0 -$2.21 —
The Crypto Company  CRCW $0.00 —
0
$19.10M — $2.16M — $0.00 — $0.00 — $19.10M — 0 $0.00 —
InZinc Mining  LTHIF $0.03 —
0
$19.04M — $3.00K — $0.10 — $0.10 — $19.04M — 0 -$0.01 —
Kalo Gold  KLGDF $0.06 —
-3.23
$19.02M — $27.00K — $0.06 — $0.06 — $19.02M — 0 -$0.01 —
American Hotel Income Properties REIT LP  AHOTF $0.25 —
-0.4
$19.01M — $2.50K — $0.25 — $0.25 — $19.01M — 0 -$1.16 —
Klondike Gold  KDKGF $0.07 —
+2.46
$19.01M — $2.30K — $0.07 — $0.07 — $19.01M — 0 $0.00 —
Guardforce AI  GFAI $0.87 —
-2.02
$18.99M — $639.24K — $0.86 — $0.98 — $18.99M — 0 -$0.45 —
Innovative Food  IVFH $0.35 —
+1.43
$18.98M — $70.40K — $0.32 — $0.33 — $18.98M — 34.64 $0.01 —
Nortech Systems Incorporated  NSYS $6.80 —
-0.73
$18.95M — $9.49K — $6.76 — $6.92 — $18.95M — 0 -$0.95 —
Northern Graphite  NGPHF $0.14 —
+0.71
$18.93M — $43.49K — $0.14 — $0.14 — $18.93M — 0 -$0.15 —
Zhongchao  ZCMD $0.61 —
-7.73
$18.90M — $5.48K — $0.61 — $0.66 — $18.90M — 0 -$0.19 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $2.52M — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Omni-Lite Industries Canada  OLNCF $1.22 —
-4.69
$18.88M — $34.00K — $1.20 — $1.26 — $18.88M — 0 $0.00 —
Castor Maritime  CTRM $1.95 —
-0.87
$18.84M — $15.44K — $1.91 — $1.96 — $18.84M — 0 -$3.57 —
Evoke Pharma  EVOK $10.92 —
+0.37
$18.81M — $19.64K — $10.85 — $10.92 — $18.81M — 0 -$1.38 —
Newport Exploration  NWXPF $0.06 —
0
$18.77M — $2.50K — $0.06 — $0.06 — $18.77M — 0 $0.00 —
Battalion Oil  BATL $1.14 —
+2.7
$18.76M — $50.10K — $1.12 — $1.16 — $18.76M — 0 -$3.36 —
Cantex Mine Development  CTXDF $0.12 —
0
$18.74M — $3.00K — $0.12 — $0.12 — $18.74M — 0 -$0.03 —
ADX Energy  ADXRF $0.03 —
0
$18.74M — $20.00K — $0.03 — $0.03 — $18.74M — 0 -$0.01 —
authID  AUID $1.24 —
-3.13
$18.69M — $387.19K — $1.20 — $1.33 — $18.69M — 0 -$1.54 —
Safe & Green  SGBX $3.27 —
+0.31
$18.60M — $2.32M — $3.17 — $3.59 — $18.60M — 0 -$244.30 —
Star Royalties  STRFF $0.24 —
-3.52
$18.51M — $5.00K — $0.24 — $0.24 — $18.51M — 0 -$0.32 —
Predictive Oncology  POAI $5.45 —
-8.83
$18.49M — $14.00K — $5.45 — $6.17 — $18.49M — 0 -$141.30 —
Jun An Kang  IHGP $0.01 —
-27.87
$18.48M — $39.40K — $0.01 — $0.01 — $18.48M — 0 $0.00 —
Consolidated Lithium Metals  JORFF $0.04 —
+6.92
$18.45M — $4.00K — $0.04 — $0.04 — $18.45M — 0 $0.00 —
Lipocine  LPCN $3.31 —
-3.78
$18.38M — $8.77K — $3.29 — $3.38 — $18.38M — 0 -$1.02 —
Voyageur Pharmaceuticals  VYYRF $0.10 —
0
$18.36M — $12.00K — $0.10 — $0.10 — $18.36M — 0 -$0.01 —
FBR  FBRKF $0.00 —
-30.86
$18.35M — $229.45K — $0.00 — $0.01 — $18.35M — 0 -$0.01 —
Huadi  HUDI $1.28 —
-3.99
$18.30M — $7.23K — $1.18 — $1.30 — $18.30M — 0 -$0.04 —
Inflection Resources  AUCUF $0.16 —
-6.43
$18.23M — $48.00K — $0.16 — $0.16 — $18.23M — 0 -$0.02 —
Bon Natural Life  BON $1.79 —
-3.24
$18.21M — $52.03K — $1.70 — $1.92 — $18.21M — 0.082 $21.75 —
BriaCell Therapeutics  BCTX $9.64 —
-1.48
$18.20M — $22.03K — $9.25 — $9.88 — $18.20M — 0 -$62.18 —
Battery Mineral Resources  BTRMF $0.10 —
-9.09
$18.12M — $8.00K — $0.10 — $0.10 — $18.12M — 0 -$0.06 —
iQSTEL  IQST $4.21 —
+0.48
$18.10M — $68.51K — $4.10 — $4.25 — $18.10M — 0 -$3.50 —
Latch  LTCH $0.11 —
+4.76
$18.04M — $99.70K — $0.10 — $0.12 — $18.04M — 0 -$0.33 —
Tristar  TAGP $0.10 —
-46.94
$18.04M — $15.00K — $0.10 — $0.13 — $18.04M — 0 $0.00 —
Meiwu Technology Company  WNW $1.15 —
-10.16
$17.99M — $31.64K — $1.03 — $1.27 — $17.99M — 0.10 $11.03 —
Seneca Bancorp  SNNF $9.78 —
0
$17.98M — $4.11K — $9.71 — $9.80 — $17.98M — 23.29 $0.42 —
Minnova  AGRDF $0.14 —
0
$17.97M — $10.00K — $0.14 — $0.14 — $17.97M — 0 $0.00 —
International Land Alliance  ILAL $0.14 —
-3.45
$17.95M — $125.00K — $0.14 — $0.14 — $17.95M — 0 -$0.05 —
Latin Metals  LMSQF $0.14 —
+0.25
$17.90M — $10.00K — $0.14 — $0.14 — $17.90M — 0 -$0.01 —
RENN Fund  RCG $2.55 —
-0.73
$17.90M — $2.92K — $2.57 — $2.59 — $17.90M — 4.90 $0.52 —
Eminent Gold  EMGDF $0.22 —
0
$17.80M — $2.50K — $0.22 — $0.22 — $17.80M — 0 -$0.02 —
AppTech Payments  APCX $0.45 —
+0.45
$17.77M — $10.17K — $0.43 — $0.46 — $17.77M — 0 -$0.21 —
Mobivity  MFON $0.24 —
+4.35
$17.75M — $7.50K — $0.24 — $0.24 — $17.75M — 0 -$0.14 —
Mannatech, Incorporated  MTEX $9.32 —
-0.98
$17.73M — $927.00 — $9.22 — $9.32 — $17.73M — 0 -$0.86 —
Hoth Therapeutics  HOTH $1.14 —
-5.79
$17.69M — $72.83K — $1.14 — $1.21 — $17.69M — 0 -$1.02 —
MediPharm Labs  MEDIF $0.04 —
-2.33
$17.67M — $100.00K — $0.05 — $0.05 — $17.67M — 0 -$0.02 —
Silver Dollar Resources  SLVDF $0.24 —
+11.63
$17.67M — $221.43K — $0.25 — $0.28 — $17.67M — 0 -$0.02 —
Phenom Resources  PHNMF $0.15 —
-5.18
$17.64M — $58.00K — $0.15 — $0.15 — $17.64M — 0 -$0.01 —
Table Trac  TBTC $3.80 —
0
$17.64M — $11.09K — $3.80 — $3.90 — $17.64M — 12.25 $0.31 —
BlackRock Virginia Municipal Bond Trust  BHV $11.10 —
+0.77
$17.63M — $3.72K — $10.99 — $11.13 — $17.63M — 0 -$0.95 —
Manganese X Energy  MNXXF $0.08 —
+1.23
$17.60M — $20.00K — $0.09 — $0.09 — $17.60M — 0 -$0.01 —
TherapeuticsMD  TXMD $1.52 —
-10.59
$17.59M — $87.24K — $1.51 — $1.70 — $17.59M — 152.00 $0.01 —
Livium  LMMFF $0.01 —
0
$17.54M — $10.00K — $0.01 — $0.01 — $17.54M — 0 $0.00 —
Bionano Genomics  BNGO $1.72 —
-7.03
$17.50M — $270.38K — $1.71 — $1.87 — $17.50M — 0 -$12.76 —
Kutcho Copper  KCCFF $0.10 —
+1.83
$17.45M — $18.00K — $0.10 — $0.10 — $17.45M — 0 -$0.01 —
Artificial Intelligence Technology  AITX $0.00 —
-11.11
$17.43M — $54.05M — $0.00 — $0.00 — $17.43M — 0 $0.00 —
Vicarious Surgical  RBOT $2.66 —
-11.63
$17.42M — $87.44K — $2.63 — $2.98 — $17.42M — 0 -$9.03 —
AmBase  ABCP $0.20 —
-10.87
$17.41M — $317.82K — $0.17 — $0.22 — $17.41M — 0 -$0.05 —
NowVertical  NOWVF $0.18 —
+5.53
$17.31M — $917.00 — $0.18 — $0.18 — $17.31M — 0 -$0.01 —
American Picture House  APHP $0.15 —
-14.61
$17.16M — $2.10K — $0.15 — $0.15 — $17.16M — 0 -$0.01 —
American Critical Minerals  APCOF $0.20 —
-2.76
$17.14M — $500.00 — $0.20 — $0.20 — $17.14M — 0 -$0.02 —
Aura Systems  AUSI $0.14 —
-10
$17.04M — $13.40K — $0.13 — $0.14 — $17.04M — 0 -$0.05 —
Fancamp Exploration  FNCJF $0.07 —
+6.71
$16.97M — $47.28K — $0.07 — $0.07 — $16.97M — 7.00 $0.01 —
Independence Gold  IEGCF $0.08 —
-5.51
$16.96M — $372.70K — $0.07 — $0.08 — $16.96M — 0 -$0.02 —
Star Diamond  SHGDF $0.02 —
+2.33
$16.90M — $135.00K — $0.02 — $0.02 — $16.90M — 0 -$0.01 —
United Health Products  UEEC $0.06 —
+8.33
$16.81M — $2.00K — $0.06 — $0.06 — $16.81M — 0 -$0.02 —
Concord Medical Services  CCM $3.87 —
0
$16.80M — $1.93K — $3.87 — $3.95 — $16.80M — 0 -$5.29 —
Public Company Management  PCMC $0.49 —
0
$16.80M — $1.00K — $0.49 — $0.49 — $16.80M — 0 $0.00 —
Nisun International Enterprise Development  NISN $3.50 —
-2.93
$16.79M — $11.32K — $3.45 — $3.72 — $16.79M — 15.21 $0.23 —
Athira Pharma  ATHA $4.25 —
-2.3
$16.76M — $33.05K — $4.13 — $4.74 — $16.76M — 0 -$9.67 —
Euro Manganese  EUMNF $0.12 —
+2.68
$16.72M — $10.00K — $0.12 — $0.12 — $16.72M — 0 -$0.11 —
Nevada Canyon Gold  NGLD $0.59 —
-1.17
$16.71M — $4.33K — $0.58 — $0.60 — $16.71M — 0 -$0.13 —
Zacatecas Silver  ZCTSF $0.08 —
+5.82
$16.70M — $166.50K — $0.07 — $0.08 — $16.70M — 0 -$0.01 —
Pulmatrix  PULM $4.57 —
+2.7
$16.69M — $6.98K — $4.36 — $4.67 — $16.69M — 0 -$1.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀