결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minco Capital
MGHCF
US
|
$0.10 — |
0
|
$4.32M — | $750.00 — | $0.08 — | $0.08 — | $4.32M — | 1.66 | $0.06 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+7.5
|
$4.31M — | $1.00K — | $0.04 — | $0.04 — | $4.31M — | 4.29 | $0.01 — | ||
RedHill Biopharma
RDHL
US
|
$0.48 — |
-3.81
|
$4.27M — | $84.72K — | $0.48 — | $0.51 — | $4.27M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+1.15
|
$4.26M — | $20.05K — | $0.05 — | $0.05 — | $4.26M — | 0 | -$0.10 — | ||
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $222.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
HNO
HNOI
US
|
$0.04 — |
0
|
$4.16M — | $20.00K — | $0.04 — | $0.04 — | $4.16M — | 0 | -$0.01 — | ||
NuCana
NCNA
US
|
$0.99 — |
-2.93
|
$4.12M — | $46.28K — | $0.97 — | $1.03 — | $4.12M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.01 — |
+13.79
|
$4.11M — | $534.81K — | $0.00 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
-42.88
|
$4.11M — | $10.04K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$0.77 — |
+4.43
|
$4.11M — | $24.32K — | $0.74 — | $0.81 — | $4.11M — | 0 | -$5,284.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.08 — |
-8.65
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.03 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
+24.65
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
0
|
$4.10M — | $15.00K — | $0.04 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
|
I-ON Digital
IONI
US
|
$0.12 — |
+10.09
|
$4.09M — | $13.95K — | $0.10 — | $0.11 — | $4.09M — | 0 | -$0.02 — | ||
SOS
SOS
US
|
$0.21 — |
+5.13
|
$4.09M — | $304.76K — | $0.20 — | $0.22 — | $4.09M — | 0 | -$6.01 — | ||
Enlivex
ENLV
US
|
$0.20 — |
-8.56
|
$4.08M — | $452.88K — | $0.20 — | $0.23 — | $4.08M — | 0.00041 | $494.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-10.42
|
$4.08M — | $5.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
-5.81
|
$4.07M — | $500.00 — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.01 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $5.00K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-3.99
|
$4.05M — | $434.43K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$32.13 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$4.01M — | $9.00K — | $0.13 — | $0.13 — | $4.01M — | 0 | -$0.16 — | ||
cbdMD
YCBD
US
|
$0.36 — |
-1.08
|
$3.99M — | $61.23K — | $0.34 — | $0.37 — | $3.99M — | 1.54 | $0.23 — | ||
Nocera
NCRA
US
|
$1.64 — |
-5.2
|
$3.97M — | $6.62K — | $1.64 — | $1.80 — | $3.97M — | 0 | -$5.99 — | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
0
|
$3.97M — | $9.10K — | $0.20 — | $0.22 — | $3.97M — | 0 | -$0.16 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
-7.14
|
$3.96M — | $13.50K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.38
|
$3.96M — | $9.68M — | $0.42 — | $0.65 — | $3.96M — | 0 | -$1.85 — | ||
Vision Marine
VMAR
US
|
$6.05 — |
-8.33
|
$3.95M — | $15.94K — | $5.80 — | $6.72 — | $3.95M — | 0 | -$41,726.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+4
|
$3.90M — | $5.65M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$16.37 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+22.22
|
$3.89M — | $1.07M — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
-3.7
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
+16.67
|
$3.81M — | $146.79K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-15.38
|
$3.79M — | $10.00K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.02 — |
-0.99
|
$3.76M — | $7.02K — | $1.95 — | $2.02 — | $3.76M — | 10.09 | $0.20 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
-21.7
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $640.00 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Hydrofarm
HYFM
US
|
$0.78 — |
-4.39
|
$3.74M — | $158.82K — | $0.75 — | $0.89 — | $3.74M — | 0 | -$60.89 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.38
|
$3.73M — | $34.30K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
-5.88
|
$3.68M — | $4.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+2.63
|
$3.67M — | $23.03M — | $0.00 — | $0.00 — | $3.67M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.19 — |
-1.3
|
$3.67M — | $286.70K — | $0.18 — | $0.20 — | $3.67M — | 0 | -$10.71 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $10.01K — | $0.08 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.34 — |
-4.63
|
$3.65M — | $32.98K — | $0.34 — | $0.36 — | $3.65M — | 0 | -$2.31 — | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+18.18
|
$3.62M — | $10.01M — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$0.84 — |
-12.99
|
$3.60M — | $51.28K — | $0.80 — | $0.97 — | $3.60M — | 0 | -$3.54 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+33.33
|
$3.59M — | $195.00 — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.03 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-2.19
|
$3.58M — | $40.00K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.03 — | ||
Highway
HIHO
US
|
$0.77 — |
-5.74
|
$3.57M — | $23.67K — | $0.77 — | $0.82 — | $3.57M — | 0 | -$0.32 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-16.43
|
$3.55M — | $45.00K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+13.33
|
$3.54M — | $45.00K — | $0.00 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.20 — |
+0.93
|
$3.52M — | $6.00K — | $1.20 — | $1.24 — | $3.52M — | 0 | -$1.26 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
SenesTech
SNES
US
|
$0.65 — |
-7.48
|
$3.51M — | $1.26M — | $0.55 — | $0.72 — | $3.51M — | 0 | -$1.22 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
+19.1
|
$3.51M — | $50.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+2.45
|
$3.50M — | $100.00 — | $0.02 — | $0.02 — | $3.50M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+2.89
|
$3.50M — | $30.38K — | $0.06 — | $0.06 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
+0.36
|
$3.48M — | $12.00K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$3.48M — | $9.78M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.54 — |
+1.14
|
$3.48M — | $19.50K — | $3.46 — | $3.83 — | $3.48M — | 0 | -$20.39 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-1.07
|
$3.47M — | $50.86K — | $0.08 — | $0.09 — | $3.47M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-0.17
|
$3.46M — | $30.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
+7.44
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
Foresight Autonomous
FRSX
US
|
$0.83 — |
-4.22
|
$3.43M — | $36.77K — | $0.83 — | $0.85 — | $3.43M — | 0 | -$6.81 — | ||
Top Ships
TOPS
US
|
$0.45 — |
+0.87
|
$3.43M — | $285.37K — | $0.44 — | $0.46 — | $3.43M — | 0 | -$0.35 — | ||
Patriot Gold
PGOL
US
|
$0.05 — |
0
|
$3.41M — | $30.95K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-7.48
|
$3.36M — | $3.10K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.34 — |
+0.15
|
$3.36M — | $2.02M — | $0.32 — | $0.40 — | $3.36M — | 0 | -$17.62 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.74 — |
-4.47
|
$3.33M — | $74.81K — | $0.73 — | $0.77 — | $3.33M — | 0 | -$3.58 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.98M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-12.5
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+20.19
|
$3.30M — | $69.98K — | $0.01 — | $0.01 — | $3.30M — | 0 | -$0.01 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$0.22 — |
-3.57
|
$3.29M — | $877.07K — | $0.20 — | $0.23 — | $3.29M — | 0 | -$9.45 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $15.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+1.85
|
$3.21M — | $17.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
-11.11
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$3.20M — | $100.00 — | $0.01 — | $0.01 — | $3.20M — | 0 | -$1.47 — | ||
SOHM
SHMN
US
|
$0.00 — |
+14.58
|
$3.19M — | $4.83M — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
-7.14
|
$3.17M — | $25.35K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.02 — | ||
|
Akanda
AKAN
US
|
$1.20 — |
-8.4
|
$3.17M — | $137.04K — | $1.18 — | $1.31 — | $3.17M — | 0 | -$14,935.00 — | ||
Oriental Culture
OCG
US
|
$1.61 — |
-5.05
|
$3.12M — | $11.51K — | $1.61 — | $1.66 — | $3.12M — | 0 | -$107.26 — | ||
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
Taoping
TAOP
US
|
$0.32 — |
-5.15
|
$3.06M — | $39.54K — | $0.29 — | $0.35 — | $3.06M — | 0 | -$2.33 — | ||
East Side Games
EAGRF
US
|
$0.03 — |
0
|
$3.05M — | $3.00K — | $0.03 — | $0.03 — | $3.05M — | 0 | -$0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
