$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%   •   ETH 9.34%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMTec  MTC $0.92 —
0
$23.05M — $10.18K — $0.92 — $0.9799 — $23.05M — 0 -$3.65 —
Voyageur Pharmaceuticals  VYYRF $0.14 —
0
$22.98M — $10K — $0.14 — $0.14 — $22.98M — 0 -$0.01 —
Ebang  EBON $3.66 —
-0.73
$22.96M — $2.85K — $3.57 — $3.66 — $22.96M — 0 -$3.22 —
FiEE  MINM $3.11 —
-8.53
$22.86M — $42.46K — $3 — $3.31 — $22.86M — 0 -$0.26 —
Vaso  VASO $0.13 —
-2.77
$22.85M — $500 — $0.13 — $0.13 — $22.85M — 13.00 $0.01 —
Cassiar Gold  CGLCF $0.1799 —
-1.67
$22.84M — $36.95K — $0.1799 — $0.1799 — $22.84M — 0 -$0.05 —
Enlivex Therapeutics  ENLV $0.9599 —
+1.85
$22.83M — $14.89K — $0.9399 — $0.9599 — $22.83M — 0 -$0.66 —
Sonder  SOND $1.85 —
+1.65
$22.82M — $5.49K — $1.8 — $1.86 — $22.82M — 0 -$30.05 —
Argosy Minerals Limited  ARYMF $0.02 —
+13.41
$22.79M — $5K — $0.01 — $0.01 — $22.79M — 0 -$0.01 —
Banxa  BNXAF $0.4799 —
-2
$22.78M — $27.65K — $0.4799 — $0.51 — $22.78M — 0 -$0.08 —
Elevation Oncology  ELEV $0.38 —
-0.03
$22.75M — $1.78M — $0.38 — $0.39 — $22.75M — 0 -$0.81 —
TOMI Environmental  TOMZ $1.13 —
+6.67
$22.63M — $29.73K — $1.06 — $1.13 — $22.63M — 0 -$0.16 —
Castor Maritime  CTRM $2.34 —
+2.03
$22.62M — $2.78K — $2.27 — $2.34 — $22.62M — 6.16 $0.38 —
Jones Soda  JSDA $0.2 —
-4.88
$22.59M — $10.28K — $0.2 — $0.2 — $22.59M — 0 -$0.09 —
Canterra Minerals  CTMCF $0.07 —
+0.92
$22.52M — $76.27K — $0.07 — $0.07 — $22.52M — 0 -$0.01 —
Streamline Health  STRM $5.18 —
-0.1
$22.44M — $13.24K — $5.18 — $5.19 — $22.44M — 0 -$2.53 —
Optical Cable  OCC $2.73 —
-2.85
$22.38M — $5.93K — $2.48 — $2.84 — $22.38M — 0 -$0.38 —
LightInTheBox Holding  LITB $1.22 —
-1.61
$22.3M — $444 — $1.22 — $1.22 — $22.3M — 10.16 $0.12 —
Cobalt Blue  CBBHF $0.05 —
0
$22.24M — $20K — $0.04 — $0.04 — $22.24M — 0 -$0.06 —
Aztec Minerals  AZZTF $0.1799 —
+4.72
$22.23M — $4.2K — $0.1799 — $0.1799 — $22.23M — 0 -$0.01 —
Trio-Tech  TRT $5.15 —
+0.39
$22.21M — $3.43K — $5.12 — $5.15 — $22.21M — 0 $0 —
CKX Lands  CKX $10.81 —
+0.7
$22.18M — $1.1K — $10.47 — $10.85 — $22.18M — 28.43 $0.38 —
DallasNews  DALN $4.14 —
0
$22.13M — $84 — $4.14 — $4.14 — $22.13M — 0.74 $5.55 —
Winland  WELX $4.5 —
-4.46
$22.11M — $3.47K — $4.2 — $4.74 — $22.11M — 18.00 $0.25 —
REE Automotive  REE $0.78 —
+2.02
$22.07M — $38.15K — $0.77 — $0.8 — $22.07M — 0 -$7.01 —
Battalion Oil  BATL $1.34 —
+0.84
$22.05M — $3.54K — $1.34 — $1.34 — $22.05M — 0 -$2.01 —
iPower  IPW $0.6999 —
-5.54
$21.95M — $1.05M — $0.65 — $0.75 — $21.95M — 0 -$0.05 —
Table Trac  TBTC $4.73 —
-2.67
$21.94M — $4.35K — $4.7 — $4.88 — $21.94M — 9.27 $0.51 —
X4 Pharmaceuticals  XFOR $3.79 —
-8.52
$21.91M — $1.53M — $3.7 — $4.2 — $21.91M — 1.79 $2.11 —
Midland Exploration  MIDLF $0.22 —
-8.33
$21.88M — $31K — $0.22 — $0.22 — $21.88M — 0 -$0.01 —
Avicanna  AVCNF $0.2 —
+16.77
$21.81M — $2.55K — $0.2 — $0.2 — $21.81M — 0 -$0.02 —
AirNet Technology  ANTE $0.7299 —
+2.81
$21.79M — $1.39K — $0.66 — $0.7299 — $21.79M — 0 -$0.95 —
SemiLEDs  LEDS $3.02 —
+1.85
$21.78M — $16.05K — $2.98 — $3.04 — $21.78M — 0 -$0.1 —
GEE  JOB $0.2 —
+1.59
$21.67M — $3.93K — $0.2 — $0.2 — $21.67M — 0 -$0.51 —
Carbon Streaming  OFSTF $0.4 —
+2.44
$21.66M — $16K — $0.4 — $0.4 — $21.66M — 0 -$0.61 —
CGX Energy  CGXEF $0.05999 —
+6.5
$21.63M — $782 — $0.05999 — $0.05999 — $21.63M — 0 -$0.01 —
Nanalysis Scientific  NSCIF $0.19 —
+0.7
$21.5M — $13.5K — $0.19 — $0.19 — $21.5M — 0 -$0.08 —
Planet Green  PLAG $2.95 —
+13.46
$21.48M — $563.19K — $2.71 — $3.17 — $21.48M — 0 -$1.04 —
Local Bounti  LOCL $1.96 —
+0.51
$21.39M — $2.55K — $1.96 — $2.04 — $21.39M — 0 -$15.57 —
CVD Equipment  CVV $3.1 —
<0.01
$21.33M — $6.56K — $3.1 — $3.24 — $21.33M — 0 -$0.01 —
Coffee Holding  JVA $3.73 —
+0.27
$21.29M — $24.78K — $3.66 — $3.74 — $21.29M — 7.03 $0.53 —
SIFCO Industries  SIF $3.44 —
-2.62
$21.29M — $3.56K — $3.44 — $3.48 — $21.29M — 0 -$1.01 —
Natural Alternatives  NAII $3.42 —
0
$21.13M — $2.7K — $3.42 — $3.42 — $21.13M — 0 -$1.39 —
Rubicon Organics  ROMJF $0.32 —
-1.56
$21.1M — $525 — $0.32 — $0.32 — $21.1M — 0 -$0.01 —
Mongolia Growth  MNGGF $0.81 —
+1.25
$20.93M — $21.09K — $0.81 — $0.81 — $20.93M — 0 -$0.28 —
Latch  LTCH $0.13 —
0
$20.92M — $10.51K — $0.13 — $0.13 — $20.92M — 0 -$0.39 —
Performance Shipping  PSHG $1.68 —
0
$20.89M — $8.83K — $1.65 — $1.68 — $20.89M — 1.06 $1.58 —
Huize Holding  HUIZ $2.07 —
0
$20.88M — $1.98K — $2.07 — $2.07 — $20.88M — 0 $0 —
XXIX Metal  QCCUF $0.08 —
0
$20.86M — $550 — $0.08 — $0.08 — $20.86M — 0 -$0.07 —
Laredo Oil  LRDC $0.28 —
0
$20.85M — $250 — $0.28 — $0.28 — $20.85M — 0 -$0.03 —
Kutcho Copper  KCCFF $0.1199 —
+10.47
$20.83M — $3.52K — $0.11 — $0.1199 — $20.83M — 0 -$0.01 —
BioVie  BIVI $1.12 —
0
$20.8M — $38.91K — $1.1 — $1.18 — $20.8M — 0 -$1.33 —
Kingfisher Metals  KGFMF $0.2399 —
0
$20.72M — $5K — $0.2399 — $0.2399 — $20.72M — 0 -$0.02 —
Big Ridge Gold  ALVLF $0.08999 —
+28.57
$20.67M — $693.88K — $0.08 — $0.08999 — $20.67M — 0 -$0.01 —
Four Seasons Education (Cayman)  FEDU $9.77 —
0
$20.67M — $18 — $9.77 — $9.97 — $20.67M — 97.65 $0.1 —
Patagonia Gold  HGLD $0.04 —
-5.88
$20.38M — $40.5K — $0.05999 — $0.05999 — $20.38M — 0 -$0.04 —
Viva Gold  VAUCF $0.14 —
+10.24
$20.37M — $64.04K — $0.14 — $0.14 — $20.37M — 0 -$0.02 —
Sphere 3D  ANY $0.77 —
-0.83
$20.34M — $37.46K — $0.76 — $0.79 — $20.34M — 0 -$0.53 —
Scorpio Gold  SRCRF $0.16 —
0
$20.28M — $76.25K — $0.16 — $0.16 — $20.28M — 0 -$0.12 —
Nisun International Enterprise Development  NISN $4.22 —
-2.65
$20.25M — $17.45K — $4.12 — $4.38 — $20.25M — 18.34 $0.23 —
Blue Dolphin Energy Company  BDCO $1.35 —
-6.25
$20.14M — $2.5K — $1.25 — $1.36 — $20.14M — 0 -$0.87 —
Gold Springs Resource  GRCAF $0.07 —
0
$20.09M — $5.8K — $0.07 — $0.07 — $20.09M — 0 $0 —
Investview  INVU $0.01 —
-7.69
$20.07M — $20.1K — $0.01 — $0.01 — $20.07M — 0 $0 —
Huadi  HUDI $1.4 —
-1.06
$19.99M — $2.89K — $1.4 — $1.47 — $19.99M — 140.00 $0.01 —
AgEagle Aerial Systems, Inc.  UAVS $1.43 —
-1.97
$19.93M — $3.28M — $1.37 — $1.6 — $19.93M — 0.00041 $3.47K —
Ridgeline Minerals  RDGMF $0.14 —
-3.51
$19.86M — $120.3K — $0.14 — $0.14 — $19.86M — 0 -$0.01 —
NxGen Brands  NXGB $0.05999 —
+49.75
$19.83M — $3.3K — $0.05999 — $0.05999 — $19.83M — 0 $0 —
CollPlant Biotechnologies  CLGN $1.73 —
-10.82
$19.82M — $187.78K — $1.7 — $2.01 — $19.82M — 0 -$1.21 —
Retractable  RVP $0.66 —
-1.09
$19.76M — $1.01K — $0.66 — $0.68 — $19.76M — 0 -$0.76 —
TAG Oil  TAOIF $0.08999 —
-1.47
$19.72M — $4K — $0.08999 — $0.08999 — $19.72M — 0 -$0.03 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
0
$19.54M — $1K — $0.4199 — $0.4199 — $19.54M — 4.64 $0.09 —
Japan Gold  JGLDF $0.07 —
+7.69
$19.52M — $17.6K — $0.07 — $0.07 — $19.52M — 0 -$0.02 —
Marpai  MRAI $1.31 —
-3.68
$19.51M — $1.71K — $1.26 — $1.41 — $19.51M — 0 -$2.92 —
Lumos Diagnostics  LDXHF $0.02999 —
0
$19.46M — $20K — $0.02999 — $0.02999 — $19.46M — 0 -$0.01 —
Grande Portage Resources  GPTRF $0.1499 —
+4.49
$19.45M — $59.16K — $0.1499 — $0.1499 — $19.45M — 0 -$0.01 —
UMC  UMCN $0.02999 —
-78.68
$19.37M — $47.23K — $0.02999 — $0.02999 — $19.37M — 0 $0 —
Aurania Resources  AUIAF $0.17 —
+10.67
$19.31M — $7K — $0.1799 — $0.1799 — $19.31M — 0 -$0.08 —
Cingulate  CING $4.54 —
+4.13
$19.28M — $75.19K — $4.21 — $4.58 — $19.28M — 0 -$4.03 —
Sol-Gel  SLGL $6.9 —
-2.47
$19.22M — $1.45K — $6.83 — $7.1 — $19.22M — 0 -$4.7 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Giyani Metals  CATPF $0.07 —
0
$19.2M — $50K — $0.05999 — $0.05999 — $19.2M — 0 -$0.02 —
Lexaria Bioscience  LEXX $0.9799 —
-1.97
$19.17M — $3.71K — $0.9599 — $1.01 — $19.17M — 0 -$0.61 —
SOS  SOS $6.3 —
+1.4
$19.12M — $536 — $6.3 — $6.3 — $19.12M — 0 -$4.48 —
Incannex Healthcare  IXHL $0.2 —
+6.17
$19.1M — $140.49M — $0.19 — $0.22 — $19.1M — 0 -$1.23 —
Longeveron  LGVN $1.27 —
+3.25
$19.06M — $81.16K — $1.23 — $1.28 — $19.06M — 0 -$1.35 —
Marker Therapeutics  MRKR $1.68 —
-2.29
$19.02M — $4.47K — $1.68 — $1.76 — $19.02M — 0 -$1.19 —
Evaxion A/S  EVAX $3.01 —
-3.83
$19.01M — $110.4K — $2.95 — $3.19 — $19.01M — 0 -$12 —
HOOKIPA Pharma  HOOK $1.55 —
+1.31
$18.89M — $6.42K — $1.52 — $1.55 — $18.89M — 0 -$5.85 —
Thermal Energy  TMGEF $0.11 —
+10.05
$18.87M — $2.5K — $0.1 — $0.1 — $18.87M — 0 $0 —
ValOre Metals  KVLQF $0.08 —
+14.29
$18.85M — $411.74K — $0.08 — $0.08999 — $18.85M — 0 -$0.01 —
Synergy CHC  SNYR $2.09 —
-3.29
$18.83M — $42.71K — $2.08 — $2.32 — $18.83M — 6.96 $0.3 —
Bridgeline Digital  BLIN $1.58 —
-1.56
$18.83M — $23.76K — $1.55 — $1.64 — $18.83M — 0 -$0.23 —
PetVivo  PETV $0.8 —
+6.99
$18.82M — $5K — $0.75 — $0.8 — $18.82M — 0 -$0.44 —
Orion Energy Systems  OESX $0.5699 —
-2.31
$18.79M — $86.47K — $0.5699 — $0.5899 — $18.79M — 0 -$0.22 —
Vince Holding  VNCE $1.46 —
-1.04
$18.75M — $3.32K — $1.46 — $1.49 — $18.75M — 0 -$1.51 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
+0.55
$18.7M — $141.47K — $0.6999 — $0.7199 — $18.7M — 0 -$0.6 —
Snipp Interactive  SNIPF $0.07 —
-7.14
$18.6M — $5K — $0.07 — $0.07 — $18.6M — 0 $0 —
Equus Total Return  EQS $1.37 —
+2.52
$18.6M — $1.97K — $1.35 — $1.37 — $18.6M — 0 -$0.91 —
GeoVax Labs  GOVX $1.22 —
+3.39
$18.54M — $217.21K — $1.2 — $1.32 — $18.54M — 0 -$2.8 —
17 Education & Technology  YQ $2.09 —
0
$18.5M — $4 — $2.09 — $2.09 — $18.5M — 0 -$3.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.