$3.59T
시가 총액
$131.19B
총 거래량
BTC 60.71%   •   ETH 9.52%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voyageur Pharmaceuticals  VYYRF $0.14 —
0
$22.97M — $10K — $0.14 — $0.14 — $22.97M — 0 -$0.01 —
Arizona Gold & Silver  AZASF $0.2399 —
-4
$22.9M — $42.66K — $0.2399 — $0.25 — $22.9M — 0 -$0.01 —
Enlivex Therapeutics  ENLV $0.9599 —
-2.13
$22.87M — $14.8K — $0.9499 — $0.9699 — $22.87M — 0 -$0.67 —
Greenidge Generation  GREE $1.48 —
-2.61
$22.85M — $191.96K — $1.22 — $1.56 — $22.85M — 0 -$1.78 —
Vaso  VASO $0.13 —
0
$22.85M — $320 — $0.1199 — $0.1199 — $22.85M — 13.00 $0.01 —
Ovid Therapeutics  OVID $0.32 —
-0.65
$22.68M — $784.74K — $0.3099 — $0.33 — $22.68M — 0 -$0.33 —
Castor Maritime  CTRM $2.34 —
-1.68
$22.61M — $4.07K — $2.33 — $2.39 — $22.61M — 6.00 $0.39 —
FiEE  MINM $3.07 —
+0.99
$22.56M — $16.04K — $3.06 — $3.38 — $22.56M — 0 -$0.25 —
Canterra Minerals  CTMCF $0.07 —
-0.53
$22.55M — $386K — $0.05999 — $0.07 — $22.55M — 0 -$0.01 —
Elevation Oncology  ELEV $0.38 —
-0.71
$22.51M — $257.8K — $0.38 — $0.38 — $22.51M — 0 -$0.81 —
Westhaven Gold  WTHVF $0.1 —
-9.45
$22.47M — $11.8K — $0.1199 — $0.1199 — $22.47M — 0 -$0.01 —
Ridgeline Minerals  RDGMF $0.16 —
+13.96
$22.46M — $10K — $0.16 — $0.16 — $22.46M — 0 -$0.01 —
TOMI Environmental  TOMZ $1.12 —
+1.92
$22.44M — $3.29K — $1.1 — $1.12 — $22.44M — 0 -$0.16 —
Streamline Health  STRM $5.18 —
0
$22.44M — $15.24K — $5.18 — $5.19 — $22.44M — 0 -$2.53 —
Coffee Holding  JVA $3.93 —
+2.34
$22.43M — $8.12K — $3.84 — $3.95 — $22.43M — 7.14 $0.55 —
CKX Lands  CKX $10.89 —
+0.75
$22.35M — $504 — $10.49 — $10.89 — $22.35M — 28.64 $0.38 —
Cobalt Blue  CBBHF $0.05 —
0
$22.24M — $20K — $0.04 — $0.04 — $22.24M — 0 -$0.06 —
Local Bounti  LOCL $2.03 —
+1.5
$22.16M — $6.68K — $2.02 — $2.03 — $22.16M — 0 -$15.49 —
LightInTheBox Holding  LITB $1.21 —
0
$22.12M — $412 — $1.2 — $1.2 — $22.12M — 10.08 $0.12 —
Sonder  SOND $1.78 —
-2.49
$22.01M — $1.12K — $1.78 — $1.82 — $22.01M — 0 -$30.22 —
CVD Equipment  CVV $3.2 —
+3.06
$21.99M — $2.13K — $3.13 — $3.25 — $21.99M — 0 -$0.01 —
Optical Cable  OCC $2.66 —
0
$21.81M — $11.24K — $2.6 — $2.88 — $21.81M — 0 -$0.36 —
Battalion Oil  BATL $1.33 —
-1.11
$21.8M — $9.34K — $1.32 — $1.34 — $21.8M — 0 -$2.03 —
Argosy Minerals Limited  ARYMF $0.02 —
-4.47
$21.77M — $5K — $0.01 — $0.01 — $21.77M — 0 -$0.01 —
SIFCO Industries  SIF $3.51 —
0
$21.73M — $7.01K — $3.51 — $3.65 — $21.73M — 0 -$1.03 —
SemiLEDs  LEDS $3 —
+0.71
$21.64M — $5.17K — $2.96 — $3.04 — $21.64M — 0 -$0.1 —
Table Trac  TBTC $4.65 —
-1.48
$21.57M — $484 — $4.65 — $4.65 — $21.57M — 9.11 $0.51 —
BioLineRx Ltd.  BLRX $5.77 —
-0.9
$21.55M — $97.89K — $5.53 — $5.94 — $21.55M — 0 -$5.89 —
AirNet Technology  ANTE $0.7199 —
+2.08
$21.52M — $2.18K — $0.7099 — $0.7299 — $21.52M — 0 -$0.94 —
GEE  JOB $0.2 —
+0.05
$21.42M — $42.04K — $0.19 — $0.2 — $21.42M — 0 -$0.51 —
REE Automotive  REE $0.76 —
-2.07
$21.38M — $82.8K — $0.75 — $0.78 — $21.38M — 0 -$7.03 —
Natural Alternatives  NAII $3.45 —
0
$21.32M — $3K — $3.45 — $3.45 — $21.32M — 0 -$1.4 —
Nisun International Enterprise Development  NISN $4.4 —
-1.57
$21.11M — $4.97K — $4.29 — $4.48 — $21.11M — 18.33 $0.24 —
ProText Mobility  TXTM $0.002399 —
-4
$21.1M — $4.11M — $0.002299 — $0.002599 — $21.1M — 0.0043 $0.55 —
Nanalysis Scientific  NSCIF $0.19 —
-0.48
$21.07M — $13.5K — $0.19 — $0.19 — $21.07M — 0 -$0.08 —
Inspira Technologies Oxy B.H.N  IINN $0.8199 —
+16.85
$21.02M — $665.31K — $0.7399 — $0.8199 — $21.02M — 0 -$0.58 —
Carbon Streaming  OFSTF $0.4 —
-0.46
$21.02M — $16K — $0.4 — $0.4 — $21.02M — 0 -$0.61 —
Latch  LTCH $0.13 —
0
$20.92M — $6.28K — $0.13 — $0.13 — $20.92M — 0 -$0.39 —
Performance Shipping  PSHG $1.68 —
+1.2
$20.89M — $11.88K — $1.66 — $1.68 — $20.89M — 1.07 $1.56 —
Mongolia Growth  MNGGF $0.81 —
-2.41
$20.88M — $21.09K — $0.81 — $0.81 — $20.88M — 0 -$0.27 —
Midland Exploration  MIDLF $0.22 —
0
$20.84M — $40K — $0.22 — $0.22 — $20.84M — 0 -$0.01 —
Kingfisher Metals  KGFMF $0.2399 —
-1.05
$20.84M — $5K — $0.2399 — $0.2399 — $20.84M — 0 -$0.02 —
BioVie  BIVI $1.12 —
+1.83
$20.8M — $59.14K — $1.08 — $1.13 — $20.8M — 0 -$1.31 —
XXIX Metal  QCCUF $0.08 —
+5.26
$20.78M — $550 — $0.08 — $0.08 — $20.78M — 0 -$0.07 —
Cingulate  CING $4.89 —
-1.21
$20.76M — $26.26K — $4.79 — $4.96 — $20.76M — 0 -$4.39 —
Huize Holding  HUIZ $2.05 —
-0.97
$20.68M — $2.45K — $2.05 — $2.05 — $20.68M — 0 $0 —
Lulu's Fashion Lounge  LVLU $0.4799 —
+4.35
$20.61M — $24.92K — $0.45 — $0.4799 — $20.61M — 0 -$1.55 —
Four Seasons Education (Cayman)  FEDU $9.7 —
-4.81
$20.53M — $206 — $9.49 — $10.19 — $20.53M — 97.00 $0.1 —
Rubicon Organics  ROMJF $0.3099 —
-2.86
$20.51M — $13K — $0.3099 — $0.3099 — $20.51M — 0 -$0.01 —
FBR  FBRKF $0.003599 —
-28
$20.48M — $140K — $0.003299 — $0.003599 — $20.48M — 0 $0 —
Oncotelic Therapeutics  OTLC $0.05 —
-16.67
$20.41M — $24.9K — $0.05 — $0.05999 — $20.41M — 0 -$0.01 —
Retractable  RVP $0.68 —
+0.65
$20.35M — $696 — $0.68 — $0.68 — $20.35M — 0 -$0.77 —
Stargaze Entertainment  STGZ $0.04 —
+15.5
$20.27M — $10.25K — $0.04 — $0.04 — $20.27M — 0 $0 —
Longeveron  LGVN $1.35 —
-2.17
$20.26M — $14.33K — $1.32 — $1.39 — $20.26M — 0 -$1.47 —
Planet Green  PLAG $2.78 —
-3.47
$20.25M — $318.46K — $2.75 — $3.1 — $20.25M — 0 -$1.08 —
Kutcho Copper  KCCFF $0.11 —
-2.79
$20.21M — $100 — $0.11 — $0.11 — $20.21M — 0 -$0.01 —
Big Ridge Gold  ALVLF $0.08999 —
+2.33
$20.21M — $7.5K — $0.08999 — $0.08999 — $20.21M — 0 -$0.01 —
ValOre Metals  KVLQF $0.08999 —
-3.37
$20.19M — $40K — $0.08999 — $0.08999 — $20.19M — 0 -$0.01 —
Avicanna  AVCNF $0.1799 —
-9.23
$20.14M — $8.5K — $0.1799 — $0.1799 — $20.14M — 0 -$0.02 —
Marpai  MRAI $1.35 —
+3.05
$20.11M — $1.3K — $1.35 — $1.39 — $20.11M — 0 -$3.01 —
Gold Springs Resource  GRCAF $0.07 —
0
$20.09M — $5.8K — $0.07 — $0.07 — $20.09M — 0 $0 —
BrightRock Gold  BRGC $0.05999 —
-7.5
$20M — $5.1K — $0.05999 — $0.05999 — $20M — 0.023 $2.5 —
Lexaria Bioscience  LEXX $1.02 —
-2.86
$19.95M — $1.09M — $0.93 — $1.1 — $19.95M — 0 -$0.64 —
Sol-Gel  SLGL $7.15 —
+3.47
$19.92M — $408 — $7.15 — $7.15 — $19.92M — 0 -$4.59 —
Aztec Minerals  AZZTF $0.16 —
-7.02
$19.89M — $9.2K — $0.17 — $0.1799 — $19.89M — 0 -$0.01 —
Investview  INVU $0.01 —
+7
$19.88M — $198K — $0.01 — $0.01 — $19.88M — 0 $0 —
Huadi  HUDI $1.39 —
-2.8
$19.85M — $5.34K — $1.39 — $1.4 — $19.85M — 139.00 $0.01 —
UMC  UMCN $0.02999 —
+200
$19.76M — $71.9K — $0.02999 — $0.02999 — $19.76M — 0 -$0.01 —
TAG Oil  TAOIF $0.08999 —
-1.47
$19.72M — $4K — $0.08999 — $0.08999 — $19.72M — 0 -$0.03 —
Grande Portage Resources  GPTRF $0.1499 —
+2.1
$19.67M — $15.5K — $0.1499 — $0.1499 — $19.67M — 0 -$0.01 —
Viva Gold  VAUCF $0.14 —
-3.57
$19.64M — $14K — $0.14 — $0.14 — $19.64M — 0 -$0.02 —
Orion Energy Systems  OESX $0.5999 —
+0.05
$19.62M — $4.78K — $0.5999 — $0.5999 — $19.62M — 0 -$0.23 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
+0.24
$19.59M — $1K — $0.4199 — $0.4199 — $19.59M — 4.65 $0.09 —
CollPlant Biotechnologies  CLGN $1.71 —
-3.91
$19.59M — $18.73K — $1.7 — $1.81 — $19.59M — 0 -$1.24 —
Sphere 3D  ANY $0.7399 —
-1.8
$19.59M — $141.45K — $0.7299 — $0.75 — $19.59M — 0 -$0.52 —
Cognition Therapeutics  CGTX $0.32 —
+0.61
$19.58M — $269.71K — $0.3099 — $0.32 — $19.58M — 0 -$0.76 —
Lumos Diagnostics  LDXHF $0.02999 —
0
$19.46M — $20K — $0.02999 — $0.02999 — $19.46M — 0 -$0.01 —
Synergy CHC  SNYR $2.15 —
-0.92
$19.38M — $26.08K — $2.1 — $2.2 — $19.38M — 7.16 $0.3 —
Aurania Resources  AUIAF $0.16 —
-1.81
$19.26M — $7K — $0.1799 — $0.1799 — $19.26M — 0 -$0.08 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Marker Therapeutics  MRKR $1.7 —
+0.44
$19.21M — $31.38K — $1.68 — $1.74 — $19.21M — 0 -$1.17 —
Giyani Metals  CATPF $0.07 —
0
$19.2M — $50K — $0.05999 — $0.05999 — $19.2M — 0 -$0.02 —
Lotus Pharmaceuticals  LTUS $0.007199 —
+44.6
$19.12M — $50K — $0.006199 — $0.0077 — $19.12M — 0 -$0.06 —
Hapbee  HAPBF $0.1 —
+7.53
$19.12M — $116.35K — $0.08 — $0.1 — $19.12M — 0 -$0.02 —
Blue Dolphin Energy Company  BDCO $1.28 —
-6.57
$19.1M — $1.5K — $1.28 — $1.29 — $19.1M — 0 -$0.81 —
SOS  SOS $6.28 —
0
$19.06M — $222 — $6.15 — $6.35 — $19.06M — 0 -$4.53 —
Japan Gold  JGLDF $0.07 —
0
$18.96M — $17.6K — $0.07 — $0.07 — $18.96M — 0 -$0.02 —
X4 Pharmaceuticals  XFOR $3.28 —
-8.01
$18.96M — $323.41K — $3.15 — $3.5 — $18.96M — 1.80 $1.81 —
Vince Holding  VNCE $1.48 —
+1.03
$18.94M — $8.91K — $1.46 — $1.5 — $18.94M — 0 -$1.5 —
Cellectar Biosciences  CLRB $0.4099 —
+12.11
$18.92M — $9.83M — $0.38 — $0.4299 — $18.92M — 0 -$0.65 —
Evaxion A/S  EVAX $2.99 —
-0.85
$18.91M — $26.6K — $2.89 — $3.04 — $18.91M — 0 -$12.03 —
Thermal Energy  TMGEF $0.11 —
0
$18.87M — $2.5K — $0.1 — $0.1 — $18.87M — 0 $0 —
ProtoSource  PSCO $0.04 —
+23.33
$18.86M — $25K — $0.02999 — $0.02999 — $18.86M — 0 -$0.09 —
Bridgeline Digital  BLIN $1.58 —
+0.64
$18.83M — $4.47K — $1.55 — $1.58 — $18.83M — 0 -$0.23 —
Laredo Oil  LRDC $0.25 —
-7.41
$18.62M — $650 — $0.25 — $0.28 — $18.62M — 0 -$0.03 —
AgEagle Aerial Systems, Inc.  UAVS $1.32 —
-5.44
$18.37M — $1.69M — $1.26 — $1.39 — $18.37M — 0.00039 $3.31K —
NEXGEL  NXGL $2.4 —
+6.27
$18.37M — $21.14K — $2.32 — $2.43 — $18.37M — 0 -$0.43 —
CGX Energy  CGXEF $0.05 —
-16.67
$18.34M — $782 — $0.05999 — $0.05999 — $18.34M — 0 -$0.01 —
SigmaTron  SGMA $2.99 —
+0.34
$18.3M — $2.9K — $2.99 — $2.99 — $18.3M — 0 -$2 —
Incannex Healthcare  IXHL $0.2 —
-7.97
$18.28M — $15.75M — $0.19 — $0.2099 — $18.28M — 0 -$1.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.