$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%   •   ETH 9.07%
지배력

결과 페이지 59 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cobalt Blue  CBBHF $0.04 —
0
$23.23M — $20K — $0.04 — $0.04 — $23.23M — 0 -$0.06 —
TAG Oil  TAOIF $0.1 —
+17.68
$23.21M — $68.03K — $0.1 — $0.11 — $23.21M — 0 -$0.03 —
CFN Enterprises  CNFN $0.28 —
0
$23.19M — $11.1K — $0.28 — $0.32 — $23.19M — 0 -$0.08 —
Hudson Global  HSON $8.42 —
0
$23.16M — $5.02K — $8.37 — $8.62 — $23.16M — 0 -$1.23 —
Inflection Resources  AUCUF $0.2099 —
+2.55
$23.16M — $2.43K — $0.19 — $0.2099 — $23.16M — 0 -$0.02 —
Harvard Bioscience  HBIO $0.51 —
-2.79
$23.14M — $639.15K — $0.5 — $0.53 — $23.14M — 0 -$1.27 —
Oncotelic Therapeutics  OTLC $0.05 —
-12.23
$23.07M — $153.99K — $0.05 — $0.05999 — $23.07M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.1 —
-12.31
$23.03M — $1.27K — $0.1 — $0.1 — $23.03M — 0 -$0.01 —
Guardforce AI  GFAI $1.05 —
-4.57
$23.02M — $253.84K — $1.04 — $1.09 — $23.02M — 0 -$0.51 —
Greenidge Generation  GREE $1.39 —
-6.71
$23M — $148.99K — $1.37 — $1.45 — $23M — 0 -$1.74 —
Chemomab Therapeutics  CMMB $1.2 —
-1.64
$23M — $70.06K — $1.19 — $1.24 — $23M — 0 -$0.64 —
Midland Exploration  MIDLF $0.2399 —
+12.14
$22.95M — $6.55K — $0.2399 — $0.2399 — $22.95M — 0 -$0.02 —
Local Bounti  LOCL $2.04 —
-2.86
$22.92M — $8.8K — $1.96 — $2.11 — $22.92M — 0 -$15.57 —
Performance Shipping  PSHG $1.84 —
+5.75
$22.88M — $282.02K — $1.73 — $1.86 — $22.88M — 1.10 $1.67 —
Coffee Holding  JVA $3.98 —
+9.64
$22.72M — $2.09M — $3.88 — $5.14 — $22.72M — 6.86 $0.58 —
Carbon Streaming  OFSTF $0.4299 —
+0.92
$22.68M — $5K — $0.4299 — $0.4299 — $22.68M — 0 -$0.63 —
Arizona Lithium  AZLAF $0.0043 —
-4.44
$22.66M — $10K — $0.0043 — $0.0043 — $22.66M — 0 $0 —
Elevation Oncology  ELEV $0.38 —
+0.39
$22.62M — $768.27K — $0.38 — $0.39 — $22.62M — 0 -$0.81 —
Royal Road Minerals  RRDMF $0.08999 —
+5.56
$22.58M — $25K — $0.08 — $0.1 — $22.58M — 0 -$0.02 —
Latch  LTCH $0.14 —
+7.69
$22.53M — $128 — $0.14 — $0.14 — $22.53M — 0 -$0.39 —
Argo Blockchain  ARBKF $0.02999 —
-37
$22.52M — $1.31K — $0.02999 — $0.02999 — $22.52M — 0 -$0.09 —
Enlivex Therapeutics  ENLV $0.9 —
-4.26
$22.42M — $19.99K — $0.9 — $0.92 — $22.42M — 0 -$0.66 —
FiEE  MINM $2.65 —
-13.4
$22.42M — $47.97K — $2.65 — $3.03 — $22.42M — 0 -$0.26 —
Streamline Health  STRM $5.15 —
-0.48
$22.41M — $79.73K — $5.14 — $5.18 — $22.41M — 0 -$2.52 —
AirNet Technology  ANTE $0.75 —
+4.01
$22.39M — $81.78K — $0.6999 — $0.75 — $22.39M — 0 -$0.95 —
FBR  FBRKF $0.0032 —
-44.83
$22.22M — $25K — $0.0032 — $0.0044 — $22.22M — 0 $0 —
TOMI Environmental  TOMZ $1.08 —
-2.7
$22.22M — $7.53K — $1.08 — $1.14 — $22.22M — 0 -$0.16 —
iPower  IPW $0.66 —
-6.19
$22.2M — $284.91K — $0.65 — $0.7399 — $22.2M — 0 -$0.05 —
Artificial Intelligence Technology  AITX $0.001299 —
0
$22.1M — $14.39M — $0.001299 — $0.001399 — $22.1M — 0 $0 —
Incannex Healthcare  IXHL $0.2099 —
-11.73
$21.89M — $27.81M — $0.2 — $0.22 — $21.89M — 0 -$1.23 —
88 Energy  EEENF $0.02 —
+13.86
$21.87M — $23.97K — $0.0008999 — $0.0008999 — $21.87M — 0 -$0.02 —
Viva Gold  VAUCF $0.1499 —
-0.71
$21.77M — $1.35K — $0.14 — $0.1499 — $21.77M — 0 -$0.02 —
Beam Global  BEEM $1.41 —
-6
$21.75M — $145.48K — $1.4 — $1.5 — $21.75M — 0 -$1.6 —
Optical Cable  OCC $2.62 —
-0.38
$21.72M — $21.23K — $2.61 — $2.7 — $21.72M — 0 -$0.38 —
DallasNews  DALN $4.03 —
-2.89
$21.57M — $10.56K — $3.9 — $4.35 — $21.57M — 0.72 $5.55 —
FDCTech  FDCT $0.05 —
+11.84
$21.39M — $26K — $0.04 — $0.05 — $21.39M — 0 $0 —
CKX Lands  CKX $10.41 —
-1.33
$21.37M — $1.9K — $10.2 — $10.49 — $21.37M — 27.39 $0.38 —
Natural Alternatives  NAII $3.42 —
-0.58
$21.26M — $778 — $3.42 — $3.46 — $21.26M — 0 -$1.38 —
XXIX Metal  QCCUF $0.08 —
0
$21.21M — $51K — $0.08 — $0.08 — $21.21M — 0 -$0.07 —
BioVie  BIVI $1.14 —
-4.2
$21.17M — $149.87K — $1.12 — $1.19 — $21.17M — 0 -$1.33 —
Mongolia Growth  MNGGF $0.81 —
-0.85
$21.11M — $1 — $0.81 — $0.81 — $21.11M — 0 -$0.28 —
Vaso  VASO $0.1199 —
-7.69
$21.09M — $34 — $0.1199 — $0.1199 — $21.09M — 12.00 $0.01 —
Sol-Gel  SLGL $7.52 —
+8.99
$20.95M — $102.4K — $6.9 — $8.21 — $20.95M — 0 -$4.7 —
Nanalysis Scientific  NSCIF $0.1799 —
-0.54
$20.91M — $16K — $0.1799 — $0.1799 — $20.91M — 0 -$0.08 —
CGX Energy  CGXEF $0.05999 —
-7.36
$20.88M — $9K — $0.05999 — $0.05999 — $20.88M — 0 -$0.01 —
CVD Equipment  CVV $3.03 —
-3.53
$20.87M — $13.37K — $3.03 — $3.26 — $20.87M — 0 -$0.01 —
SemiLEDs  LEDS $2.75 —
-4.94
$20.86M — $12.71K — $2.75 — $2.85 — $20.86M — 0 -$0.1 —
Kingfisher Metals  KGFMF $0.23 —
0
$20.77M — $5K — $0.2399 — $0.2399 — $20.77M — 0 -$0.02 —
Retractable  RVP $0.65 —
-5.9
$20.71M — $61.12K — $0.63 — $0.6899 — $20.71M — 0 -$0.72 —
Marpai  MRAI $1.39 —
0
$20.71M — $1.01K — $1.34 — $1.43 — $20.71M — 0 -$2.92 —
Grande Portage Resources  GPTRF $0.16 —
+4.92
$20.68M — $420.27K — $0.1499 — $0.19 — $20.68M — 0 -$0.01 —
Huize Holding  HUIZ $2.04 —
+0.49
$20.68M — $111.8K — $2 — $2.52 — $20.68M — 0 -$0.28 —
Treatment.com AI  TREIF $0.27 —
-1.44
$20.68M — $5.19K — $0.27 — $0.2899 — $20.68M — 0 -$0.15 —
Eminent Gold  EMGDF $0.27 —
-2.53
$20.66M — $4K — $0.27 — $0.27 — $20.66M — 0 -$0.02 —
Synergy CHC  SNYR $2.08 —
-7.56
$20.64M — $52.42K — $2.02 — $2.2 — $20.64M — 7.70 $0.27 —
Ovid Therapeutics  OVID $0.28 —
-3.15
$20.57M — $1.07M — $0.27 — $0.2899 — $20.57M — 0 -$0.34 —
Chesapeake Granite Wash Trust  CHKR $0.44 —
+5.26
$20.57M — $42.06K — $0.4 — $0.44 — $20.57M — 4.88 $0.09 —
Four Seasons Education (Cayman)  FEDU $9.7 —
0
$20.53M — $14 — $9.7 — $9.7 — $20.53M — 97.00 $0.1 —
Rubicon Organics  ROMJF $0.3099 —
+1.67
$20.43M — $3.26K — $0.2999 — $0.3099 — $20.43M — 0 -$0.01 —
Stargaze Entertainment  STGZ $0.04 —
+34.23
$20.27M — $100 — $0.04 — $0.04 — $20.27M — 0 $0 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-8.11
$20.24M — $256.12K — $0.7099 — $0.77 — $20.24M — 0 -$0.6 —
Buscar Company  CGLD $0.07 —
+1.62
$20.14M — $800.44K — $0.05999 — $0.07 — $20.14M — 0 -$0.5 —
Avicanna  AVCNF $0.1799 —
+0.28
$20.09M — $10K — $0.1799 — $0.19 — $20.09M — 0 -$0.02 —
Gratomic  CBULF $0.1 —
+185.71
$20.03M — $100 — $0.1 — $0.1 — $20.03M — 0 -$0.04 —
Sonder  SOND $1.62 —
+2.21
$19.98M — $15.92K — $1.57 — $1.69 — $19.98M — 0 -$30.71 —
Lexaria Bioscience  LEXX $0.9799 —
-4.26
$19.95M — $88.65K — $0.9499 — $1 — $19.95M — 0 -$0.61 —
Hapbee  HAPBF $0.1 —
+4
$19.88M — $192.88K — $0.08999 — $0.1 — $19.88M — 0 -$0.02 —
DURECT  DRRX $0.6199 —
-3.91
$19.87M — $62.37K — $0.5899 — $0.65 — $19.87M — 0 -$0.46 —
Huadi  HUDI $1.37 —
-1.42
$19.85M — $7.41K — $1.37 — $1.4 — $19.85M — 137.02 $0.01 —
Longeveron  LGVN $1.3 —
-1.52
$19.81M — $311.15K — $1.28 — $1.47 — $19.81M — 0 -$1.35 —
Japan Gold  JGLDF $0.07 —
+4.41
$19.8M — $17.6K — $0.07 — $0.07 — $19.8M — 0 -$0.02 —
GEE  JOB $0.1799 —
-5.3
$19.73M — $210.49K — $0.1799 — $0.19 — $19.73M — 0 -$0.51 —
ValOre Metals  KVLQF $0.08 —
-0.49
$19.62M — $18K — $0.08 — $0.08999 — $19.62M — 0 -$0.01 —
NEXGEL  NXGL $2.56 —
+15.84
$19.6M — $162.46K — $2.21 — $2.75 — $19.6M — 0 -$0.52 —
Hugoton Royalty Trust  HGTXU $0.4899 —
+13.84
$19.58M — $34.64K — $0.4099 — $0.4899 — $19.58M — 0 $0 —
Big Ridge Gold  ALVLF $0.08999 —
+0.47
$19.57M — $157.5K — $0.08999 — $0.08999 — $19.57M — 0 -$0.01 —
REE Automotive  REE $0.63 —
-8.89
$19.54M — $391.13K — $0.6199 — $0.6999 — $19.54M — 0 -$6.39 —
Kutcho Copper  KCCFF $0.11 —
0
$19.48M — $100 — $0.11 — $0.11 — $19.48M — 0 -$0.01 —
Lumos Diagnostics  LDXHF $0.02999 —
+8.33
$19.46M — $133.33K — $0.04 — $0.04 — $19.46M — 0 -$0.01 —
Vizsla Copper  VCUFF $0.08 —
-4.65
$19.44M — $125.72K — $0.08 — $0.08999 — $19.44M — 0 -$0.07 —
Ridgeline Minerals  RDGMF $0.14 —
-14.06
$19.39M — $28.6K — $0.14 — $0.14 — $19.39M — 0 -$0.01 —
Laredo Oil  LRDC $0.26 —
-3.7
$19.36M — $250 — $0.28 — $0.28 — $19.36M — 0 -$0.03 —
Lulu's Fashion Lounge  LVLU $0.45 —
-0.02
$19.32M — $23.36K — $0.44 — $0.4799 — $19.32M — 0 -$1.55 —
Investview  INVU $0.009599 —
-6.8
$19.32M — $264.55K — $0.009599 — $0.01 — $19.32M — 0 $0 —
Gold Springs Resource  GRCAF $0.07 —
+7.94
$19.24M — $500 — $0.07 — $0.07 — $19.24M — 0 $0 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Giyani Metals  CATPF $0.07 —
0
$19.2M — $50K — $0.05999 — $0.05999 — $19.2M — 0 -$0.02 —
Latin Metals  LMSQF $0.16 —
+8.2
$19.14M — $10K — $0.1499 — $0.16 — $19.14M — 0 -$0.02 —
Sphere 3D  ANY $0.67 —
-7.17
$19.13M — $498.55K — $0.6199 — $0.7099 — $19.13M — 0 -$0.49 —
Marker Therapeutics  MRKR $1.6 —
-5.33
$19.12M — $169.62K — $1.55 — $1.73 — $19.12M — 0 -$1.25 —
NextCure  NXTC $0.68 —
+4.48
$19.1M — $365.97K — $0.63 — $0.75 — $19.1M — 0 -$1.77 —
Bridgeline Digital  BLIN $1.58 —
-1.25
$19.07M — $14K — $1.55 — $1.6 — $19.07M — 0 -$0.23 —
Orion Energy Systems  OESX $0.5799 —
-2.36
$19.06M — $70.53K — $0.5799 — $0.5899 — $19.06M — 0 -$0.22 —
Cellectar Biosciences  CLRB $0.4099 —
-5.45
$19.04M — $2.57M — $0.4099 — $0.45 — $19.04M — 0 -$0.63 —
Smith Micro Software  SMSI $0.93 —
-5.61
$19.03M — $115.79K — $0.92 — $1 — $19.03M — 0 -$0.89 —
Vince Holding  VNCE $1.46 —
-1.35
$19.01M — $17.01K — $1.45 — $1.49 — $19.01M — 0 -$1.51 —
Almadex Minerals  AAMMF $0.3099 —
+34.78
$18.91M — $4K — $0.23 — $0.3099 — $18.91M — 15.50 $0.02 —
Baru Gold  BARUF $0.05999 —
+0.88
$18.9M — $58K — $0.05999 — $0.05999 — $18.9M — 0 -$0.01 —
Evaxion A/S  EVAX $2.77 —
-6.73
$18.76M — $77.27K — $2.75 — $2.93 — $18.76M — 0 -$11.18 —
Hoth Therapeutics  HOTH $1.3 —
-8.45
$18.76M — $713.32K — $1.27 — $1.38 — $18.76M — 0 -$0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.