Oops




$2.55T
Marktkapitalisierung
$45.8B
24-Stunden-Volumen
BTC 51.30%   •   ETH 16.76%
Dominanz

Ergebnisseite 59 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytosorbents  CTSO $0.8399 —
-2.76
$45.68M — $91.04K — $0.8399 — $0.9 — $45.68M — 0 -$0.59 —
Daré Bioscience  DARE $0.45 —
+3.31
$45.47M — $222.1K — $0.4199 — $0.45 — $45.47M — 0 -$0.33 —
European Lithium  EULIF $0.02999 —
0
$45.44M — $38.5K — $0.02999 — $0.04 — $45.44M — 0 $0 —
TSS  TSSI $2.05 —
0
$45.16M — $107.45K — $2.02 — $2.19 — $45.16M — 51.25 $0.04 —
Sypris  SYPR $1.98 —
+0.51
$45.09M — $19.09K — $1.94 — $1.98 — $45.09M — 0 -$0.16 —
Global Clean Energy  GCEI $0.08 —
-3
$45.09M — $7.5K — $0.08 — $0.08 — $45.09M — 0 $0 —
Mesa Air  MESA $1.1 —
-6.78
$45.03M — $217.43K — $1.06 — $1.2 — $45.03M — 0 -$4.2 —
Immuneering  IMRX $1.51 —
-10.65
$44.78M — $242.84K — $1.48 — $1.67 — $44.78M — 0 -$1.86 —
NextCure  NXTC $1.6 —
0
$44.76M — $36.83K — $1.59 — $1.67 — $44.76M — 0 -$2.28 —
Key Tronic  KTCC $4.15 —
0
$44.66M — $13.34K — $4.01 — $4.15 — $44.66M — 207.50 $0.02 —
XLMedia  XLMDF $0.16 —
0
$44.63M — $11.2K — $0.16 — $0.16 — $44.63M — 0 -$0.17 —
Defiance Silver  DNCVF $0.17 —
-8.32
$44.62M — $6.3K — $0.17 — $0.17 — $44.62M — 0 $0 —
Barfresh Food  BRFH $3.03 —
+38.36
$44.6M — $243.01K — $2.13 — $3.1 — $44.6M — 0 -$0.17 —
Ebang  EBON $7.1 —
-3.4
$44.59M — $10.16K — $7.01 — $7.69 — $44.59M — 0 -$5.86 —
Global Tech Industries  GTII $0.1199 —
+22.57
$44.39M — $472.03K — $0.1 — $0.1199 — $44.39M — 0 -$0.3 —
Surge Battery Metals  NILIF $0.27 —
+0.04
$44.3M — $5K — $0.27 — $0.27 — $44.3M — 0 -$0.05 —
Lexaria Bioscience  LEXX $3.09 —
-6.08
$44.26M — $96.76K — $2.99 — $3.33 — $44.26M — 0 -$0.67 —
LL Flooring  LL $1.44 —
-3.36
$44.14M — $196.3K — $1.39 — $1.53 — $44.14M — 0 -$4.22 —
Atlas Salt  REMRF $0.46 —
-1.56
$44.03M — $3K — $0.46 — $0.46 — $44.03M — 0 -$0.04 —
Laird Superfood  LSF $4.58 —
+15.95
$44.02M — $553.32K — $4.08 — $5.1 — $44.02M — 0 -$0.75 —
Zion Oil & Gas  ZNOG $0.05999 —
-2.28
$44.01M — $633.54K — $0.05999 — $0.05999 — $44.01M — 0 -$0.01 —
REE Automotive  REE $4.05 —
+1
$43.85M — $7.8K — $3.88 — $4.05 — $43.85M — 0 -$10.73 —
Greenland Resources  GRLRF $0.38 —
0
$43.84M — $2.5K — $0.38 — $0.38 — $43.84M — 0 -$0.04 —
Osisko Metals Incorporated  OMZNF $0.16 —
0
$43.82M — $20K — $0.16 — $0.17 — $43.82M — 5.33 $0.03 —
Eskay Mining  ESKYF $0.2399 —
-6.38
$43.76M — $1.19K — $0.2399 — $0.2399 — $43.76M — 0 $0 —
Air T  AIRT $22.85 —
-3.71
$43.73M — $30.59K — $22.62 — $23.6 — $43.73M — 0 -$5 —
Interlink Electronics  LINK $4.43 —
+5.11
$43.63M — $1.34K — $4.11 — $4.43 — $43.63M — 0 -$0.14 —
Newcore Gold  NCAUF $0.2399 —
-2.04
$43.63M — $11.67K — $0.2399 — $0.2399 — $43.63M — 0 -$0.01 —
Reviva Pharmaceuticals  RVPH $1.46 —
-2.67
$43.53M — $121.25K — $1.44 — $1.5 — $43.53M — 0 -$1.59 —
Charlie's  CHUC $0.19 —
0
$43.53M — $17.63K — $0.17 — $0.19 — $43.53M — 0 $0 —
United Health Products  UEEC $0.1799 —
+2.94
$43.39M — $10K — $0.17 — $0.1799 — $43.39M — 0 -$0.01 —
OptimumBank  OPHC $4.5 —
+0.22
$43.36M — $6.1K — $4.44 — $4.5 — $43.36M — 4.41 $1.02 —
Usio  USIO $1.64 —
0
$43.35M — $21.79K — $1.63 — $1.67 — $43.35M — 0 -$0.03 —
Generation Mining  GENMF $0.1799 —
-4.74
$43.17M — $8.5K — $0.1799 — $0.19 — $43.17M — 0 -$0.05 —
Aqua Metals  AQMS $0.38 —
-2.38
$43.14M — $304.06K — $0.38 — $0.4 — $43.14M — 0 -$0.24 —
Labor Smart  LTNC $0.002899 —
-3.33
$43.12M — $4.05M — $0.002899 — $0.0032 — $43.12M — 0 -$0.6 —
Zedge  ZDGE $2.97 —
-0.67
$42.98M — $56.72K — $2.84 — $3.18 — $42.98M — 0 -$0.64 —
AmeriServ Financial  ASRV $2.5 —
+5.93
$42.87M — $20.74K — $2.42 — $2.52 — $42.87M — 0 -$0.18 —
Satellos Bioscience  MSCLF $0.38 —
0
$42.86M — $6K — $0.3499 — $0.38 — $42.86M — 0 -$0.15 —
Ocuphire Pharma  OCUP $1.65 —
-1.79
$42.77M — $53.2K — $1.65 — $1.71 — $42.77M — 0 -$0.47 —
Scienjoy Holding  SJ $1.03 —
0
$42.69M — $9.3K — $1 — $1.03 — $42.69M — 0 -$0.07 —
BIGG Digital Assets  BBKCF $0.1199 —
0
$42.64M — $76.17K — $0.1199 — $0.1199 — $42.64M — 0 -$0.02 —
Gatekeeper Systems  GKPRF $0.46 —
-4.17
$42.62M — $10.6K — $0.46 — $0.4699 — $42.62M — 11.50 $0.04 —
Cabral Gold  CBGZF $0.2099 —
0
$42.6M — $17.36K — $0.2 — $0.22 — $42.6M — 21.00 $0.01 —
HCW Biologics  HCWB $1.12 —
+0.9
$42.36M — $2.99K — $1.04 — $1.12 — $42.36M — 0 -$0.76 —
Artificial Intelligence Technology  AITX $0.0041 —
-10.87
$42.31M — $51.91M — $0.004 — $0.004799 — $42.31M — 0 $0 —
Jiuzi  JZXN $0.3599 —
-0.55
$42.26M — $53.43K — $0.3499 — $0.3699 — $42.26M — 0 -$2.42 —
Venture Minerals  VTMLF $0.02 —
+24.83
$42.16M — $10K — $0.02 — $0.02 — $42.16M — 0 $0 —
Vaso  VASO $0.2399 —
0
$42.08M — $10.7K — $0.23 — $0.2399 — $42.08M — 12.00 $0.02 —
Sonder  SOND $3.79 —
-1.3
$41.94M — $31.99K — $3.66 — $3.9 — $41.94M — 0 -$23.26 —
CASI Pharmaceuticals  CASI $3.11 —
0
$41.68M — $3.38K — $3.11 — $3.22 — $41.68M — 0 -$2.28 —
Artemis Resources  ARTTF $0.02 —
0
$41.68M — $40K — $0.02 — $0.02 — $41.68M — 0 $0 —
McCoy Global  MCCRF $1.54 —
0
$41.57M — $13.7K — $1.54 — $1.54 — $41.57M — 8.55 $0.18 —
Data Storage  DTST $5.96 —
-1.49
$41.55M — $146.39K — $5.8 — $6.17 — $41.55M — 66.22 $0.09 —
Aadi Bioscience  AADI $1.69 —
+0.6
$41.5M — $153.09K — $1.65 — $1.73 — $41.5M — 0 -$2.55 —
Global Warming  GWSO $2.55 —
+20.28
$41.46M — $66.32K — $2.12 — $2.83 — $41.46M — 0 -$0.06 —
Mullen Automotive  MULN $2.66 —
-0.37
$41.45M — $2.4M — $2.58 — $2.93 — $41.45M — 0 -$9,398 —
Zepp Health  ZEPP $0.6899 —
-1.57
$41.45M — $102.15K — $0.6899 — $0.75 — $41.45M — 0 -$0.41 —
Pieridae Energy  PTOAF $0.26 —
-7.8
$41.37M — $14.5K — $0.26 — $0.28 — $41.37M — 0 -$0.06 —
United-Guardian  UG $9 —
+1.69
$41.35M — $5.42K — $8.94 — $9.29 — $41.35M — 14.99 $0.6 —
Cepton  CPTN $2.59 —
-3.9
$41.24M — $5.25K — $2.59 — $2.69 — $41.24M — 0 -$2.57 —
Mexico Equity & Income Fund  MXE $9.37 —
-0.11
$41.23M — $5.47K — $9.29 — $9.37 — $41.23M — 4.95 $1.89 —
CFN Enterprises  CNFN $0.5 —
-20.63
$41.11M — $3.25K — $0.5 — $0.5 — $41.11M — 0 -$0.24 —
GR Silver Mining Ltd.  GRSLF $0.13 —
+6.91
$41.08M — $34.5K — $0.13 — $0.13 — $41.08M — 0 -$0.07 —
Radisson Mining Resources  RMRDF $0.13 —
-0.62
$40.91M — $24.4K — $0.1199 — $0.13 — $40.91M — 0 $0 —
Bunker Hill Mining  BHLL $0.1199 —
-2.76
$40.87M — $128K — $0.1199 — $0.1199 — $40.87M — 0 -$0.08 —
Jones Soda  JSDA $0.4 —
+2.46
$40.86M — $210.63K — $0.39 — $0.4 — $40.86M — 0 -$0.05 —
Movano  MOVE $0.4099 —
-0.36
$40.74M — $144.85K — $0.39 — $0.4199 — $40.74M — 0 -$0.54 —
Cannabix  BLOZF $0.3499 —
-5.41
$40.69M — $11.4K — $0.34 — $0.3699 — $40.69M — 0 -$0.02 —
Globus Maritime  GLBS $1.97 —
-2.48
$40.55M — $64.58K — $1.94 — $2 — $40.55M — 16.41 $0.12 —
88 Energy  EEENF $0.001399 —
0
$40.45M — $1.62M — $0.001399 — $0.001399 — $40.45M — 0 $0 —
Gold Resource  GORO $0.45 —
+1.78
$40.41M — $344.65K — $0.44 — $0.46 — $40.41M — 0 -$0.22 —
iCAD  ICAD $1.52 —
-1.94
$40.34M — $35.91K — $1.5 — $1.56 — $40.34M — 0 -$0.2 —
Digihost Technology  DGHI $1.33 —
-6.34
$40.12M — $79.77K — $1.33 — $1.6 — $40.12M — 0 -$0.28 —
Goldquest Mining  GDQMF $0.1499 —
0
$40.11M — $41K — $0.1499 — $0.16 — $40.11M — 0 -$0.01 —
Matinas BioPharma  MTNB $0.16 —
-0.06
$40.11M — $673.02K — $0.16 — $0.16 — $40.11M — 0 -$0.11 —
TriStar Gold  TSGZF $0.14 —
-11.39
$39.92M — $248.5K — $0.14 — $0.1499 — $39.92M — 0 -$0.01 —
Nova Vision  NOVV $12.03 —
-0.17
$39.92M — $101 — $12.03 — $12.03 — $39.92M — 601.50 $0.02 —
Pioneer Power  PPSI $4.02 —
-5.19
$39.92M — $46.94K — $3.99 — $4.18 — $39.92M — 22.33 $0.18 —
Cansortium  CNTMF $0.14 —
+1.41
$39.77M — $18K — $0.14 — $0.1499 — $39.77M — 0 -$0.06 —
Mene  MENEF $0.1499 —
+49.85
$39.7M — $237.23K — $0.1 — $0.1499 — $39.7M — 0 -$0.01 —
electroCore  ECOR $6.16 —
-2.84
$39.7M — $4.45K — $6.04 — $6.32 — $39.7M — 0 -$2.71 —
United States Antimony  UAMY $0.3699 —
+2.01
$39.6M — $167.26K — $0.3599 — $0.3699 — $39.6M — 0 -$0.06 —
Touchstone Bankshares  TSBA $12.1 —
0
$39.58M — $1.3K — $11.93 — $12.1 — $39.58M — 8.66 $1.4 —
Castor Maritime  CTRM $4.07 —
-4.24
$39.33M — $38.96K — $4.02 — $4.25 — $39.33M — 1.46 $2.78 —
IceCure Medical  ICCM $0.8199 —
+7.76
$39.26M — $53.5K — $0.75 — $0.8199 — $39.26M — 0 -$0.32 —
Lucid Diagnostics  LUCD $0.75 —
+1.22
$39.21M — $63.9K — $0.7199 — $0.75 — $39.21M — 0 -$1.26 —
Renalytix  RNLX $0.51 —
+8.32
$39.2M — $1.85M — $0.4799 — $0.5899 — $39.2M — 0 -$0.76 —
Senstar  SNT $1.68 —
+17.48
$39.16M — $259.37K — $1.4 — $1.7 — $39.16M — 0 -$0.06 —
Aligos Therapeutics  ALGS $0.5 —
-1.59
$39.05M — $174.45K — $0.4899 — $0.52 — $39.05M — 0 -$1.05 —
Paragon Financial  PGNN $8.8 —
-0.56
$38.79M — $2.82K — $8.8 — $8.8 — $38.79M — 0 -$0.45 —
Permianville Royalty Trust  PVL $1.18 —
+0.43
$38.78M — $72.06K — $1.15 — $1.2 — $38.78M — 4.05 $0.29 —
Impact Fusion  IFUS $0.07 —
-5.61
$38.68M — $112.32K — $0.07 — $0.07 — $38.68M — 0 -$0.01 —
Owlet  OWLT $4.27 —
+1.43
$38.63M — $11.82K — $4.21 — $4.31 — $38.63M — 0 -$3.5 —
ES Bancshares  ESBS $5.65 —
0
$38.61M — $3.3K — $5.65 — $5.65 — $38.61M — 51.36 $0.11 —
Achilles Therapeutics  ACHL $0.9 —
-0.55
$38.52M — $22.12K — $0.88 — $0.9 — $38.52M — 0 -$1.6 —
Acurx Pharmaceuticals  ACXP $2.43 —
-2.02
$38.5M — $46.42K — $2.36 — $2.48 — $38.5M — 0 -$1.18 —
Globex Mining Enterprises  GLBXF $0.6999 —
0
$38.46M — $6.6K — $0.6999 — $0.7099 — $38.46M — 69.67 $0.01 —
Network-1  NTIP $1.64 —
-0.61
$38.4M — $19.91K — $1.62 — $1.66 — $38.4M — 0 -$0.07 —
Galaxy Gaming  GLXZ $1.49 —
-0.67
$38.35M — $6.34K — $1.48 — $1.51 — $38.35M — 0 -$0.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen