Oops




$2.37T
Marktkapitalisierung
$115.51B
24-Stunden-Volumen
BTC 50.64%   •   ETH 17.07%
Dominanz

Ergebnisseite 59 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zevia PBC  ZVIA $0.6999 —
-4.02
$44.88M — $219.85K — $0.6899 — $0.75 — $44.88M — 0 -$1.32 —
Sonim  SONM $0.9599 —
+22.29
$44.85M — $956.42K — $0.77 — $0.9799 — $44.85M — 0 -$0.08 —
Heliostar Metals  HSTXF $0.22 —
0
$44.83M — $35.8K — $0.19 — $0.22 — $44.83M — 0 -$0.09 —
Daré Bioscience  DARE $0.44 —
+1.96
$44.78M — $161.88K — $0.44 — $0.4799 — $44.78M — 0 -$0.33 —
BioXcel Therapeutics  BTAI $1.19 —
+4.39
$44.66M — $413.17K — $1.14 — $1.22 — $44.66M — 0 -$5.18 —
Creative Realities  CREX $4.27 —
-1.84
$44.61M — $57.39K — $4.2 — $4.43 — $44.61M — 0 -$0.22 —
Global Tech Industries  GTII $0.1199 —
+4.36
$44.31M — $77.98K — $0.11 — $0.1199 — $44.31M — 0 -$0.3 —
Immuneering  IMRX $1.49 —
+4.2
$44.18M — $132.53K — $1.43 — $1.55 — $44.18M — 0 -$1.86 —
Atlas Salt  REMRF $0.46 —
+5.22
$44.18M — $250 — $0.46 — $0.46 — $44.18M — 0 -$0.04 —
Nickel 28 Capital  CONXF $0.46 —
0
$44.05M — $2.5K — $0.46 — $0.46 — $44.05M — 0 $0 —
Digital Health  DHAC $12.11 —
+3.33
$43.64M — $61.48K — $11.22 — $15.28 — $43.64M — 0 -$0.9 —
Surge Battery Metals  NILIF $0.27 —
-2.1
$43.63M — $35.2K — $0.27 — $0.28 — $43.63M — 0 -$0.05 —
Aura Systems  AUSI $0.4 —
-9.09
$43.62M — $200 — $0.4 — $0.4 — $43.62M — 0 -$0.04 —
Vicarious Surgical  RBOT $7.41 —
+6.47
$43.57M — $31.06K — $6.91 — $7.41 — $43.57M — 0 -$11.4 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$43.48M — $55K — $0.008999 — $0.008999 — $43.48M — 0 $0 —
Co-Diagnostics  CODX $1.39 —
-5.44
$43.48M — $132.82K — $1.39 — $1.59 — $43.48M — 0 -$1.31 —
Aerovate Therapeutics  AVTE $1.5 —
-3.85
$43.23M — $2.78M — $1.38 — $1.53 — $43.23M — 0 -$3.03 —
Akari Therapeutics  AKTX $3.66 —
-1.08
$42.97M — $23.22K — $3.49 — $3.89 — $42.97M — 0 -$3.14 —
Aadi Bioscience  AADI $1.75 —
+3.55
$42.97M — $376.88K — $1.66 — $1.8 — $42.97M — 0 -$2.55 —
dynaCERT  DYFSF $0.1 —
0
$42.9M — $5K — $0.1 — $0.1 — $42.9M — 0 -$0.01 —
Sypris  SYPR $1.88 —
-1.05
$42.82M — $10.91K — $1.86 — $1.93 — $42.82M — 0 -$0.16 —
GreenFirst Forest Products  ICLTF $0.2099 —
-14.8
$42.76M — $84.5K — $0.2099 — $0.25 — $42.76M — 0 -$0.18 —
Gatekeeper Systems  GKPRF $0.46 —
-1.25
$42.62M — $19.41K — $0.46 — $0.4699 — $42.62M — 11.50 $0.04 —
Mexico Equity & Income Fund  MXE $9.68 —
+1.57
$42.59M — $3.37K — $9.6 — $9.86 — $42.59M — 5.12 $1.89 —
Cabral Gold  CBGZF $0.2099 —
0
$42.58M — $18K — $0.2099 — $0.2099 — $42.58M — 21.00 $0.01 —
Pieridae Energy  PTOAF $0.26 —
0
$42.38M — $45K — $0.25 — $0.26 — $42.38M — 0 -$0.06 —
Jiuzi  JZXN $0.3599 —
+2.3
$42.35M — $32.12K — $0.34 — $0.3599 — $42.35M — 0 -$2.42 —
Artificial Intelligence Technology  AITX $0.0041 —
-2.38
$42.31M — $33.43M — $0.0041 — $0.004499 — $42.31M — 0 $0 —
Zion Oil & Gas  ZNOG $0.05999 —
+0.88
$42.18M — $2.58M — $0.05999 — $0.05999 — $42.18M — 0 -$0.01 —
Aware  AWRE $2 —
-2.91
$42.17M — $34.02K — $2 — $2.06 — $42.17M — 0 -$0.33 —
Venture Minerals  VTMLF $0.02 —
0
$42.16M — $10K — $0.02 — $0.02 — $42.16M — 0 $0 —
REE Automotive  REE $3.89 —
+7.46
$42.12M — $20.35K — $3.68 — $3.94 — $42.12M — 0 -$10.73 —
Ebang  EBON $6.7 —
<0.01
$42.08M — $13.17K — $6.52 — $6.84 — $42.08M — 0 -$5.86 —
Key Tronic  KTCC $3.91 —
+5.11
$42.08M — $27.82K — $3.72 — $4.02 — $42.08M — 195.50 $0.02 —
Lantern Pharma  LTRN $3.91 —
-5.78
$42.07M — $160.48K — $3.85 — $4.21 — $42.07M — 0 -$1.62 —
United-Guardian  UG $9.15 —
0
$42.04M — $5.77K — $9.04 — $9.18 — $42.04M — 15.24 $0.6 —
Marker Therapeutics  MRKR $4.71 —
+9.03
$42.01M — $39.21K — $4.16 — $4.75 — $42.01M — 0 -$1.38 —
Lucid Diagnostics  LUCD $0.8 —
+15.56
$41.97M — $377.11K — $0.7099 — $0.8499 — $41.97M — 0 -$1.26 —
CFN Enterprises  CNFN $0.51 —
+41.63
$41.93M — $100 — $0.51 — $0.51 — $41.93M — 0 -$0.24 —
Cytosorbents  CTSO $0.77 —
-3.65
$41.86M — $97.18K — $0.76 — $0.8199 — $41.86M — 0 -$0.59 —
Franklin Wireless  FKWL $3.55 —
+1.14
$41.83M — $11.55K — $3.51 — $3.58 — $41.83M — 0 -$0.32 —
Zedge  ZDGE $2.89 —
-0.69
$41.82M — $88.7K — $2.82 — $3.07 — $41.82M — 0 -$0.64 —
Goldquest Mining  GDQMF $0.1499 —
0
$41.79M — $1K — $0.1499 — $0.1499 — $41.79M — 0 -$0.01 —
Augmedix  AUGX $0.8499 —
+6.16
$41.77M — $305.87K — $0.78 — $0.8599 — $41.77M — 0 -$0.42 —
LL Flooring  LL $1.36 —
+1.49
$41.69M — $84.59K — $1.34 — $1.39 — $41.69M — 0 -$4.22 —
Labor Smart  LTNC $0.002799 —
-9.68
$41.63M — $1.12M — $0.002599 — $0.003099 — $41.63M — 0 -$0.6 —
XLMedia  XLMDF $0.16 —
0
$41.58M — $11.2K — $0.16 — $0.16 — $41.58M — 0 -$0.17 —
Ashford Hospitality Trust  AHT $0.9 —
+9.24
$41.55M — $274.07K — $0.8299 — $0.93 — $41.55M — 0 -$3.13 —
Senstar  SNT $1.78 —
+4.09
$41.49M — $41.66K — $1.72 — $1.91 — $41.49M — 0 -$0.01 —
Ocuphire Pharma  OCUP $1.6 —
+1.27
$41.48M — $58.86K — $1.56 — $1.63 — $41.48M — 0 -$0.47 —
Mullen Automotive  MULN $2.66 —
-0.75
$41.45M — $943.49K — $2.62 — $2.8 — $41.45M — 0 -$9,398 —
Ondas  ONDS $0.6199 —
-9.48
$41.4M — $245.18K — $0.6199 — $0.6899 — $41.4M — 0 -$0.75 —
Data Storage  DTST $5.92 —
-3.58
$41.35M — $195.58K — $5.8 — $6.28 — $41.35M — 65.77 $0.09 —
Newcore Gold  NCAUF $0.23 —
-4.12
$41.26M — $1.15K — $0.23 — $0.23 — $41.26M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.1199 —
+8.09
$41.23M — $319.15K — $0.1199 — $0.1199 — $41.23M — 0 -$0.08 —
Vaso  VASO $0.2399 —
-2.08
$41.2M — $2.5K — $0.2399 — $0.2399 — $41.2M — 11.75 $0.02 —
Matinas BioPharma  MTNB $0.16 —
+6.69
$41.18M — $1.9M — $0.16 — $0.1799 — $41.18M — 0 -$0.11 —
United Health Products  UEEC $0.17 —
-2.88
$40.91M — $5K — $0.17 — $0.17 — $40.91M — 0 -$0.01 —
AmeriServ Financial  ASRV $2.38 —
-4.03
$40.81M — $1.78K — $2.38 — $2.44 — $40.81M — 0 -$0.18 —
Quantum  QMCO $0.4299 —
-3.97
$40.77M — $415.21K — $0.4099 — $0.4299 — $40.77M — 0 -$0.43 —
Atara Biotherapeutics  ATRA $8.29 —
+0.67
$40.63M — $122.28K — $7.71 — $8.47 — $40.63M — 0 -$53 —
OptimumBank  OPHC $4.21 —
+1.2
$40.56M — $11.94K — $4.16 — $4.4 — $40.56M — 4.12 $1.02 —
Laird Superfood  LSF $4.22 —
+7.93
$40.56M — $124.98K — $3.9 — $4.3 — $40.56M — 0 -$0.75 —
Cepton  CPTN $2.54 —
+0.4
$40.44M — $2.47K — $2.49 — $2.8 — $40.44M — 0 -$2.57 —
Eskay Mining  ESKYF $0.22 —
-12.04
$40.4M — $12K — $0.22 — $0.23 — $40.4M — 0 $0 —
Usio  USIO $1.52 —
-1.94
$40.17M — $9.05K — $1.52 — $1.62 — $40.17M — 0 -$0.03 —
electroCore  ECOR $6.22 —
-0.96
$40.08M — $6.8K — $6.22 — $6.35 — $40.08M — 0 -$2.71 —
Interlink Electronics  LINK $4.06 —
-6.67
$40.03M — $29.19K — $4.02 — $4.52 — $40.03M — 0 -$0.14 —
JP 3E  SPZI $0.006899 —
+6.15
$40.02M — $2.39M — $0.0063 — $0.007 — $40.02M — 0 $0 —
Pioneer Power  PPSI $4.03 —
+1.26
$40.02M — $79.16K — $3.97 — $4.1 — $40.02M — 22.38 $0.18 —
Nova Vision  NOVV $12.05 —
+0.75
$39.99M — $58.99K — $12 — $12.05 — $39.99M — 602.50 $0.02 —
Aqua Metals  AQMS $0.3499 —
+0.26
$39.73M — $239.7K — $0.3499 — $0.3599 — $39.73M — 0 -$0.24 —
Globus Maritime  GLBS $1.93 —
-0.52
$39.72M — $35.78K — $1.91 — $1.94 — $39.72M — 16.08 $0.12 —
McCoy Global  MCCRF $1.47 —
+2.08
$39.68M — $270 — $1.47 — $1.47 — $39.68M — 8.16 $0.18 —
Globex Mining Enterprises  GLBXF $0.6999 —
0
$39.63M — $4K — $0.6899 — $0.6999 — $39.63M — 69.75 $0.01 —
KORE  KORE $0.4799 —
-19.18
$39.58M — $251.85K — $0.4699 — $0.55 — $39.58M — 0 -$1.94 —
Osisko Metals Incorporated  OMZNF $0.1499 —
0
$39.56M — $75K — $0.1499 — $0.17 — $39.56M — 5.14 $0.03 —
Cannabix  BLOZF $0.34 —
-1.86
$39.52M — $6.6K — $0.34 — $0.34 — $39.52M — 0 -$0.02 —
Deswell Industries  DSWL $2.48 —
+0.4
$39.52M — $4.43K — $2.37 — $2.54 — $39.52M — 5.16 $0.48 —
Bluestone Resources  BBSRF $0.26 —
0
$39.5M — $9.1K — $0.26 — $0.28 — $39.5M — 0 -$0.04 —
Paltalk  PALT $4.28 —
0
$39.47M — $9.08K — $4.25 — $4.3 — $39.47M — 0 -$0.09 —
Impact Fusion  IFUS $0.07 —
+0.87
$39.01M — $198.26K — $0.07 — $0.07 — $39.01M — 0 -$0.01 —
IN8bio  INAB $0.88 —
-0.84
$38.89M — $297.92K — $0.8599 — $0.9399 — $38.89M — 0 -$0.9 —
Microbix Biosystems  MBXBF $0.28 —
0
$38.83M — $28.5K — $0.2399 — $0.28 — $38.83M — 14.12 $0.02 —
Paragon Financial  PGNN $8.8 —
0
$38.79M — $2.82K — $8.8 — $8.8 — $38.79M — 0 -$0.45 —
Touchstone Bankshares  TSBA $11.86 —
0
$38.79M — $4 — $11.86 — $11.86 — $38.79M — 8.49 $1.4 —
Orion Energy Systems  OESX $1.19 —
-22.22
$38.76M — $249.93K — $1.17 — $1.5 — $38.76M — 0 -$0.36 —
Healixa  EMOR $0.05 —
+11.11
$38.75M — $542.56K — $0.04 — $0.05 — $38.75M — 0 $0 —
Jervois Global  JRVMF $0.01 —
-7.14
$38.65M — $1.49M — $0.01 — $0.01 — $38.65M — 0 -$0.11 —
Radisson Mining Resources  RMRDF $0.1199 —
0
$38.46M — $17K — $0.1199 — $0.1199 — $38.46M — 0 $0 —
Artemis Resources  ARTTF $0.02 —
0
$38.46M — $40K — $0.02 — $0.02 — $38.46M — 0 $0 —
Zepp Health  ZEPP $0.64 —
-2.88
$38.45M — $126.35K — $0.64 — $0.6899 — $38.45M — 0 -$0.4 —
Scottie Resources  SCTSF $0.13 —
-5.88
$38.38M — $36.5K — $0.13 — $0.13 — $38.38M — 0 -$0.06 —
Cansortium  CNTMF $0.14 —
0
$38.3M — $32K — $0.14 — $0.14 — $38.3M — 0 -$0.06 —
iQSTEL  IQST $0.22 —
-7.87
$38.28M — $114.01K — $0.2099 — $0.25 — $38.28M — 0 -$0.01 —
Altisource Portfolio  ASPS $1.42 —
-5.33
$38.28M — $85.58K — $1.4 — $1.5 — $38.28M — 0 -$2.14 —
ES Bancshares  ESBS $5.6 —
0
$38.27M — $800 — $5.3 — $5.6 — $38.27M — 50.90 $0.11 —
Spectral Capital  FCCN $0.6099 —
-12.86
$38.26M — $30.95K — $0.6099 — $0.75 — $38.26M — 0 -$0.01 —
Reviva Pharmaceuticals  RVPH $1.28 —
+2.4
$38.17M — $124.84K — $1.24 — $1.31 — $38.17M — 0 -$1.59 —
Inuvo  INUV $0.27 —
-18.84
$38.11M — $558.33K — $0.26 — $0.2999 — $38.11M — 0 -$0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen