Страница результатов 59 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greystone Logistics
GLGI
US
|
$0.14 — |
0
|
$3.82M — | $180.00K — | $0.13 — | $0.14 — | $3.82M — | 0 | -$0.35 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
PharmaCyte Biotech
PMCB
US
|
$6.68 — |
-12.54
|
$3.77M — | $126.43K — | $6.50 — | $8.17 — | $3.77M — | 0 | -$2.31 — |
|
|
|
Amfil
FUNN
US
|
$0.00 — |
+0.21
|
$3.76M — | $75.95K — | $0.00 — | $0.00 — | $3.76M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.04 — |
0
|
$3.76M — | $77.30K — | $0.04 — | $0.06 — | $3.76M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Singularity Future
SGLY
US
|
$0.68 — |
+7.98
|
$3.68M — | $126.79K — | $0.64 — | $0.70 — | $3.68M — | 0 | -$12.96 — |
|
|
BioVaxys
BVAXF
US
|
$0.09 — |
+1.12
|
$3.66M — | $3.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.03 — |
-9.86
|
$3.65M — | $19.55K — | $0.03 — | $0.03 — | $3.65M — | 0 | -$0.02 — | ||
Highway
HIHO
US
|
$0.78 — |
-2.92
|
$3.63M — | $14.00K — | $0.76 — | $0.82 — | $3.63M — | 0 | -$0.31 — |
|
|
Top Ships
TOPS
US
|
$2.70 — |
-3.91
|
$3.61M — | $31.93K — | $2.67 — | $2.81 — | $3.61M — | 0 | -$3.50 — |
|
|
|
Golden Minerals
AUMN
US
|
$0.19 — |
+5.56
|
$3.59M — | $5.05K — | $0.19 — | $0.19 — | $3.59M — | 0 | -$0.16 — | ||
|
Akanda
AKAN
US
|
$1.36 — |
+102.47
|
$3.59M — | $82.95M — | $0.73 — | $1.70 — | $3.59M — | 0 | -$14,935.00 — |
|
|
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.57M — | $47.50K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $2.13K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
Beyond Air
XAIR
US
|
$2.13 — |
-3.4
|
$3.55M — | $35.09K — | $2.00 — | $2.24 — | $3.55M — | 0 | -$64.40 — |
|
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.51M — | $25.52K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.03 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.07 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.05 — |
-25.59
|
$3.49M — | $8.88K — | $0.05 — | $0.05 — | $3.49M — | 0 | -$3.91 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $500.00 — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $228.69K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Nocera
NCRA
US
|
$1.38 — |
-2.13
|
$3.44M — | $4.46K — | $1.33 — | $1.62 — | $3.44M — | 0 | -$5.99 — |
|
|
TRU Precious Metals
TRUIF
US
|
$0.02 — |
+10.18
|
$3.40M — | $2.20K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
+54.8
|
$3.40M — | $30.30K — | $0.01 — | $0.02 — | $3.40M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.05 — |
-1.86
|
$3.39M — | $45.00K — | $0.06 — | $0.06 — | $3.39M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$0.73 — |
+4.27
|
$3.39M — | $22.27K — | $0.68 — | $0.80 — | $3.39M — | 0 | -$6.84 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-0.17
|
$3.37M — | $3.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
RedHill Biopharma
RDHL
US
|
$0.38 — |
-1.6
|
$3.33M — | $35.19K — | $0.37 — | $0.39 — | $3.33M — | 0 | $0.00 — |
|
|
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.33M — | $3.88K — | $0.00 — | $0.00 — | $3.33M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.09 — |
-5.44
|
$3.32M — | $2.50K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$59,836.00 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $8.58M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.10 — |
+2.4
|
$3.29M — | $721.72K — | $0.09 — | $0.10 — | $3.29M — | 0 | -$1.88 — |
|
|
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.28M — | $1.00K — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
0
|
$3.27M — | $20.00K — | $0.05 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
-18.18
|
$3.27M — | $1.88M — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.58 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.27M — | $15.00 — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.05 — | ||
Healthcare Triangle
HCTI
US
|
$3.66 — |
-2.14
|
$3.24M — | $19.09K — | $3.51 — | $4.00 — | $3.24M — | 0 | -$1,009.37 — |
|
|
|
Metalero Mining
CRTTF
US
|
$0.10 — |
-7.57
|
$3.24M — | $10.00K — | $0.10 — | $0.10 — | $3.24M — | 0 | -$0.02 — |
|
|
Fathom
FTHM
US
|
$0.09 — |
-33.66
|
$3.24M — | $3.98M — | $0.08 — | $0.15 — | $3.24M — | 0 | -$0.80 — |
|
|
|
DNA X
SONM
US
|
$2.17 — |
-3.99
|
$3.23M — | $14.01K — | $2.10 — | $2.42 — | $3.23M — | 0 | -$0.64 — |
|
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $16.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Mesa Royalty Trust
MTR
US
|
$1.73 — |
-6.23
|
$3.22M — | $7.26K — | $1.71 — | $1.85 — | $3.22M — | 8.65 | $0.20 — |
|
|
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$3.22M — | $183.35K — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-20
|
$3.21M — | $10.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
NeuroSense Therapeutics
NRSN
US
|
$1.69 — |
-3.98
|
$3.21M — | $18.16K — | $1.60 — | $1.78 — | $3.21M — | 0 | -$47.10 — |
|
|
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.20M — | $60.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.01 — | ||
Mustang Bio
MBIO
US
|
$0.42 — |
-1.98
|
$3.20M — | $19.41K — | $0.42 — | $0.45 — | $3.20M — | 0 | -$0.51 — |
|
|
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+11.86
|
$3.19M — | $10.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-10.26
|
$3.19M — | $81.50K — | $0.03 — | $0.03 — | $3.19M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $1.10M — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Boqii
BQ
US
|
$0.43 — |
+2.38
|
$3.17M — | $102.27K — | $0.38 — | $0.47 — | $3.17M — | 0 | -$0.21 — |
|
|
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $20.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Oriental Culture
OCG
US
|
$1.64 — |
-0.91
|
$3.17M — | $9.85K — | $1.55 — | $1.68 — | $3.17M — | 0.087 | $18.77 — |
|
|
Copper Quest Exploration
IMIMF
US
|
$0.02 — |
-24.38
|
$3.17M — | $52.25K — | $0.02 — | $0.03 — | $3.17M — | 0 | -$0.06 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-12.5
|
$3.15M — | $1.66M — | $0.00 — | $0.00 — | $3.15M — | 0 | -$13.23 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Amesite
AMST
US
|
$0.47 — |
-2.24
|
$3.11M — | $22.15K — | $0.47 — | $0.53 — | $3.11M — | 0 | -$0.63 — |
|
|
LIG Assets
LIGA
US
|
$0.05 — |
+13.72
|
$3.10M — | $52.02K — | $0.04 — | $0.05 — | $3.10M — | 5.43 | $0.01 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+12.5
|
$3.10M — | $25.00K — | $0.01 — | $0.01 — | $3.10M — | 0 | $0.00 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
+33.33
|
$3.08M — | $215.75K — | $0.00 — | $0.00 — | $3.08M — | 0 | -$0.00 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$3.01M — | $10.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.00M — | $10.10K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.44 — |
-22.18
|
$2.97M — | $698.99K — | $0.43 — | $0.50 — | $2.97M — | 0.33 | $1.32 — |
|
|
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+5.26
|
$2.97M — | $1.50K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $5.02K — | $0.01 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.03 — |
-12.4
|
$2.97M — | $10.00K — | $0.04 — | $0.04 — | $2.97M — | 1.12 | $0.03 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $1.70M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$2.61 — |
+0.19
|
$2.92M — | $37.03K — | $2.44 — | $3.04 — | $2.92M — | 0 | -$14.32 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.06 — |
-4.33
|
$2.91M — | $28.67K — | $0.06 — | $0.06 — | $2.91M — | 0 | -$0.03 — | ||
Aptevo Therapeutics
APVO
US
|
$0.59 — |
-10
|
$2.91M — | $109.55K — | $0.59 — | $0.67 — | $2.91M — | 0.0088 | $66.96 — |
|
|
Ocean Power
OPTT
US
|
$0.32 — |
-52.96
|
$2.90M — | $12.49M — | $0.30 — | $0.41 — | $2.90M — | 0 | -$7.58 — |
|
|
ECGI
ECGI
US
|
$0.00 — |
+7.89
|
$2.89M — | $3.01M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.05 — | ||
authID
AUID
US
|
$0.17 — |
-9.47
|
$2.88M — | $285.74K — | $0.17 — | $0.19 — | $2.88M — | 0 | -$1.08 — |
|
|
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
ZW Data Action
CNET
US
|
$0.78 — |
+11.43
|
$2.86M — | $31.06K — | $0.75 — | $0.89 — | $2.86M — | 0 | -$0.26 — |
|
|
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-16.67
|
$2.85M — | $40.00K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.05 — | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+11.36
|
$2.85M — | $37.00K — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
0
|
$2.85M — | $80.00K — | $0.03 — | $0.03 — | $2.85M — | 0 | -$0.04 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
+100
|
$2.85M — | $10.22K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
+0.31
|
$2.83M — | $10.00K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.10 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-25
|
$2.83M — | $997.00K — | $0.00 — | $0.00 — | $2.83M — | 0.0016 | $0.18 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.07 — |
-12.5
|
$2.80M — | $11.50K — | $0.11 — | $0.11 — | $2.80M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$2.78M — | $30.41M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$1.57 — |
+1.29
|
$2.78M — | $9.59K — | $1.52 — | $1.61 — | $2.78M — | 0 | -$15,854.00 — |
|
|
Vision Marine
VMAR
US
|
$4.25 — |
-15.51
|
$2.78M — | $16.98K — | $4.25 — | $4.86 — | $2.78M — | 0 | -$41,726.00 — |
|
|
PRF
PRFX
US
|
$0.78 — |
-0.53
|
$2.74M — | $351.49K — | $0.70 — | $0.87 — | $2.74M — | 0 | -$4.09 — |
|
|
Rouchon Industries
RCHN
US
|
$0.12 — |
-21.19
|
$2.73M — | $56.10K — | $0.12 — | $0.13 — | $2.73M — | 9.91 | $0.01 — | ||
Co-Diagnostics
CODX
US
|
$0.26 — |
-4.12
|
$2.72M — | $560.14K — | $0.25 — | $0.27 — | $2.72M — | 0 | -$21.71 — |
|
|
Taoping
TAOP
US
|
$0.28 — |
-5.13
|
$2.72M — | $30.12K — | $0.27 — | $0.29 — | $2.72M — | 0 | -$2.33 — |
|
|
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.02 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-8
|
$2.68M — | $265.00K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.04 — |
+1.81
|
$2.65M — | $14.00K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
