Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$195.3B
Общий объем
BTC 57.19%   •   ETH 11.19%
Доминирование

Страница результатов 59 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workhorse  WKHS $0.84 —
-5.15
$20.18M — $726.90K — $0.83 — $0.89 — $20.18M — 0.12 $6.52 —
Hiru  HIRU $0.00 —
-13.16
$20.13M — $10.95M — $0.00 — $0.00 — $20.13M — 0 $0.00 —
Nova Leap Health  NVLPF $0.23 —
-4.17
$20.08M — $2.50K — $0.23 — $0.23 — $20.08M — 23.00 $0.01 —
Prairie Provident Resources  PRPRF $0.01 —
-12.48
$20.04M — $10.18K — $0.01 — $0.01 — $20.04M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.01 —
+34.55
$20.01M — $888.49K — $0.01 — $0.01 — $20.01M — 0 -$2.73 —
Marker Therapeutics  MRKR $1.20 —
-3.26
$20.01M — $160.38K — $1.15 — $1.26 — $20.01M — 0 -$1.17 —
Cosmos Health  COSM $0.57 —
-10.72
$20.01M — $437.78K — $0.57 — $0.63 — $20.01M — 0 -$0.77 —
Sirios Resources  SIREF $0.05 —
0
$19.93M — $158.45K — $0.05 — $0.05 — $19.93M — 0 $0.00 —
Predictive Oncology  POAI $5.87 —
-1.8
$19.92M — $7.84K — $5.80 — $6.17 — $19.92M — 0 -$141.30 —
LQWD  LQWDF $0.68 —
-10.97
$19.88M — $56.05K — $0.66 — $0.78 — $19.88M — 0 -$0.18 —
Dolphin Entertainment  DLPN $1.64 —
+1.86
$19.88M — $36.91K — $1.62 — $1.70 — $19.88M — 0 -$0.51 —
Mongolia Growth  MNGGF $0.71 —
0
$19.87M — $1.60K — $0.80 — $0.80 — $19.87M — 0 -$0.38 —
Rise Gold  RYES $0.16 —
+3.13
$19.86M — $14.10K — $0.16 — $0.17 — $19.86M — 0 -$0.05 —
Markray  RVBR $0.06 —
-18.55
$19.84M — $18.20K — $0.06 — $0.06 — $19.84M — 0 $0.00 —
Trinity Biotech  TRIB $1.03 —
-1.45
$19.77M — $29.37K — $0.96 — $1.04 — $19.77M — 0 -$1.80 —
Sun Summit Minerals  SMREF $0.09 —
+3.09
$19.75M — $112.83K — $0.09 — $0.10 — $19.75M — 0 -$0.04 —
Desert Mountain Energy  DMEHF $0.21 —
-3.99
$19.71M — $18.50K — $0.21 — $0.22 — $19.71M — 0 -$0.02 —
Chesapeake Granite Wash Trust  CHKR $0.42 —
0
$19.68M — $14.43K — $0.42 — $0.44 — $19.68M — 4.67 $0.09 —
Anghami  ANGH $2.94 —
+2.4
$19.66M — $14.47K — $2.80 — $2.95 — $19.66M — 0 -$11.00 —
Guardforce AI  GFAI $0.90 —
+1.36
$19.64M — $852.48K — $0.86 — $0.98 — $19.64M — 0 -$0.45 —
Mundoro Capital  MUNMF $0.18 —
+6.31
$19.61M — $32.50K — $0.18 — $0.18 — $19.61M — 0 -$0.01 —
Allarity Therapeutics  ALLR $1.24 —
-6.77
$19.61M — $70.07K — $1.23 — $1.33 — $19.61M — 0.13 $9.11 —
Nine Energy Service  NINE $0.45 —
-2.51
$19.55M — $272.30K — $0.45 — $0.48 — $19.55M — 0 -$1.01 —
Silver Dollar Resources  SLVDF $0.26 —
+23.26
$19.51M — $158.60K — $0.25 — $0.28 — $19.51M — 0 -$0.02 —
Replenish Nutrients Holding  VVIVF $0.12 —
-1.22
$19.49M — $54.00K — $0.12 — $0.12 — $19.49M — 0 -$0.02 —
Avicanna  AVCNF $0.16 —
0
$19.44M — $38.00K — $0.16 — $0.17 — $19.44M — 0 $0.00 —
Meiwu Technology Company  WNW $1.24 —
-3.12
$19.40M — $29.86K — $1.03 — $1.27 — $19.40M — 0.11 $11.03 —
Tianrong Internet Products and Services  TIPS $0.01 —
-59.33
$19.33M — $5.00K — $0.01 — $0.01 — $19.33M — 0 -$0.00 —
ValOre Metals  KVLQF $0.08 —
+3.96
$19.32M — $5.50K — $0.08 — $0.08 — $19.32M — 0 -$0.01 —
Manganese X Energy  MNXXF $0.09 —
+16.58
$19.31M — $20.00K — $0.09 — $0.09 — $19.31M — 0 -$0.01 —
Star Diamond  SHGDF $0.02 —
+16.28
$19.21M — $10.00K — $0.02 — $0.02 — $19.21M — 0 -$0.01 —
The Caldwell Partners  CWLPF $0.65 —
-1.52
$19.15M — $26.70K — $0.61 — $0.66 — $19.15M — 65.00 $0.01 —
Nortech Systems Incorporated  NSYS $6.85 —
0
$19.09M — $2.31K — $6.76 — $6.92 — $19.09M — 0 -$0.95 —
Vivos Therapeutics  VVOS $2.12 —
-7.3
$19.05M — $94.84K — $2.12 — $2.28 — $19.05M — 0 -$1.77 —
InZinc Mining  LTHIF $0.03 —
0
$19.04M — $3.00K — $0.10 — $0.10 — $19.04M — 0 -$0.01 —
Kalo Gold  KLGDF $0.06 —
-3.23
$19.02M — $27.00K — $0.06 — $0.06 — $19.02M — 0 -$0.01 —
American Hotel Income Properties REIT LP  AHOTF $0.25 —
-0.4
$19.01M — $2.50K — $0.25 — $0.25 — $19.01M — 0 -$1.16 —
Klondike Gold  KDKGF $0.07 —
+2.46
$19.01M — $2.30K — $0.07 — $0.07 — $19.01M — 0 $0.00 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $2.52M — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Omni-Lite Industries Canada  OLNCF $1.22 —
-4.69
$18.88M — $34.00K — $1.20 — $1.26 — $18.88M — 0 $0.00 —
Evoke Pharma  EVOK $10.91 —
+0.28
$18.79M — $14.12K — $10.85 — $10.91 — $18.79M — 0 -$1.38 —
Newport Exploration  NWXPF $0.06 —
0
$18.77M — $2.50K — $0.06 — $0.06 — $18.77M — 0 $0.00 —
Castor Maritime  CTRM $1.94 —
-1.38
$18.74M — $16.34K — $1.91 — $1.96 — $18.74M — 0 -$3.57 —
Cantex Mine Development  CTXDF $0.12 —
0
$18.74M — $3.00K — $0.12 — $0.12 — $18.74M — 0 -$0.03 —
ADX Energy  ADXRF $0.03 —
0
$18.74M — $20.00K — $0.03 — $0.03 — $18.74M — 0 -$0.01 —
Inflection Resources  AUCUF $0.16 —
-4.13
$18.68M — $31.00K — $0.16 — $0.16 — $18.68M — 0 -$0.02 —
Battalion Oil  BATL $1.14 —
+2.25
$18.68M — $37.55K — $1.12 — $1.14 — $18.68M — 0 -$3.36 —
LiqTech  LIQT $1.94 —
+3.19
$18.68M — $9.41K — $1.88 — $2.00 — $18.68M — 0 -$1.00 —
BriaCell Therapeutics  BCTX $9.88 —
+0.97
$18.66M — $19.04K — $9.25 — $9.88 — $18.66M — 0 -$62.18 —
authID  AUID $1.23 —
-3.78
$18.56M — $308.33K — $1.20 — $1.33 — $18.56M — 0 -$1.54 —
Lipocine  LPCN $3.34 —
-2.95
$18.54M — $4.76K — $3.29 — $3.38 — $18.54M — 0 -$1.02 —
Safe & Green  SGBX $3.26 —
-0.11
$18.52M — $1.93M — $3.23 — $3.59 — $18.52M — 0 -$244.30 —
Star Royalties  STRFF $0.24 —
-3.52
$18.51M — $5.00K — $0.24 — $0.24 — $18.51M — 0 -$0.32 —
Jun An Kang  IHGP $0.01 —
-27.87
$18.48M — $39.40K — $0.01 — $0.01 — $18.48M — 0 $0.00 —
Consolidated Lithium Metals  JORFF $0.04 —
+6.92
$18.45M — $4.00K — $0.04 — $0.04 — $18.45M — 0 $0.00 —
Bon Natural Life  BON $1.80 —
-2.43
$18.36M — $43.31K — $1.70 — $1.92 — $18.36M — 0.082 $21.75 —
Voyageur Pharmaceuticals  VYYRF $0.10 —
0
$18.36M — $12.00K — $0.10 — $0.10 — $18.36M — 0 -$0.01 —
FBR  FBRKF $0.00 —
-30.86
$18.35M — $229.45K — $0.00 — $0.01 — $18.35M — 0 -$0.01 —
Hoth Therapeutics  HOTH $1.18 —
-2.48
$18.31M — $41.24K — $1.18 — $1.21 — $18.31M — 0 -$1.02 —
Huadi  HUDI $1.28 —
-3.99
$18.30M — $17.48K — $1.18 — $1.30 — $18.30M — 0 -$0.04 —
Vicarious Surgical  RBOT $2.78 —
-7.62
$18.21M — $71.09K — $2.67 — $2.98 — $18.21M — 0 -$9.03 —
Vivakor  VIVK $0.11 —
-6.93
$18.12M — $11.41M — $0.11 — $0.12 — $18.12M — 0 -$2.21 —
Northern Graphite  NGPHF $0.14 —
-3.57
$18.12M — $43.49K — $0.14 — $0.14 — $18.12M — 0 -$0.15 —
Battery Mineral Resources  BTRMF $0.10 —
-9.09
$18.12M — $8.00K — $0.10 — $0.10 — $18.12M — 0 -$0.06 —
Innovative Food  IVFH $0.33 —
-3.4
$18.08M — $54.89K — $0.32 — $0.33 — $18.08M — 33.00 $0.01 —
iQSTEL  IQST $4.20 —
+0.24
$18.06M — $59.21K — $4.10 — $4.20 — $18.06M — 0 -$3.50 —
Latch  LTCH $0.11 —
+4.76
$18.04M — $99.70K — $0.10 — $0.12 — $18.04M — 0 -$0.33 —
Tristar  TAGP $0.10 —
-46.94
$18.04M — $15.00K — $0.10 — $0.13 — $18.04M — 0 $0.00 —
Seneca Bancorp  SNNF $9.80 —
0
$18.02M — $4.11K — $9.71 — $9.80 — $18.02M — 23.33 $0.42 —
Minnova  AGRDF $0.14 —
0
$17.97M — $10.00K — $0.14 — $0.14 — $17.97M — 0 $0.00 —
International Land Alliance  ILAL $0.14 —
-3.45
$17.95M — $125.00K — $0.14 — $0.14 — $17.95M — 0 -$0.05 —
Latin Metals  LMSQF $0.14 —
+0.25
$17.90M — $10.00K — $0.14 — $0.14 — $17.90M — 0 -$0.01 —
Eminent Gold  EMGDF $0.22 —
0
$17.80M — $2.50K — $0.22 — $0.22 — $17.80M — 0 -$0.02 —
AppTech Payments  APCX $0.45 —
+0.45
$17.77M — $9.07K — $0.44 — $0.46 — $17.77M — 0 -$0.21 —
Mobivity  MFON $0.24 —
+4.35
$17.75M — $7.50K — $0.24 — $0.24 — $17.75M — 0 -$0.14 —
Independence Gold  IEGCF $0.08 —
-1.38
$17.70M — $196.51K — $0.07 — $0.08 — $17.70M — 0 -$0.02 —
RENN Fund  RCG $2.52 —
-1.95
$17.68M — $13.33K — $2.46 — $2.60 — $17.68M — 4.84 $0.52 —
MediPharm Labs  MEDIF $0.04 —
-2.33
$17.67M — $100.00K — $0.05 — $0.05 — $17.67M — 0 -$0.02 —
BlackRock Virginia Municipal Bond Trust  BHV $11.11 —
+0.9
$17.65M — $2.90K — $10.99 — $11.13 — $17.65M — 0 -$0.95 —
Phenom Resources  PHNMF $0.15 —
-5.18
$17.64M — $50.50K — $0.15 — $0.15 — $17.64M — 0 -$0.01 —
Table Trac  TBTC $3.80 —
0
$17.64M — $10.39K — $3.80 — $3.90 — $17.64M — 12.25 $0.31 —
Bionano Genomics  BNGO $1.73 —
-6.52
$17.60M — $238.94K — $1.72 — $1.87 — $17.60M — 0 -$12.76 —
TherapeuticsMD  TXMD $1.52 —
-10.55
$17.60M — $69.74K — $1.51 — $1.70 — $17.60M — 152.06 $0.01 —
Greenland Technologies Holding Corporation  GTEC $1.01 —
-5.63
$17.57M — $256.71K — $0.98 — $1.05 — $17.57M — 1.05 $0.96 —
Livium  LMMFF $0.01 —
0
$17.54M — $10.00K — $0.01 — $0.01 — $17.54M — 0 $0.00 —
Mannatech, Incorporated  MTEX $9.22 —
-2.09
$17.53M — $844.00 — $9.22 — $9.22 — $17.53M — 0 -$0.86 —
Artificial Intelligence Technology  AITX $0.00 —
-11.11
$17.43M — $49.73M — $0.00 — $0.00 — $17.43M — 0 $0.00 —
Kutcho Copper  KCCFF $0.10 —
+1.63
$17.42M — $18.00K — $0.10 — $0.10 — $17.42M — 0 -$0.01 —
NowVertical  NOWVF $0.18 —
+5.53
$17.31M — $917.00 — $0.18 — $0.18 — $17.31M — 0 -$0.01 —
American Picture House  APHP $0.15 —
-14.61
$17.16M — $2.10K — $0.15 — $0.15 — $17.16M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $3.58 —
-0.85
$17.15M — $10.70K — $3.45 — $3.72 — $17.15M — 15.54 $0.23 —
Concord Medical Services  CCM $3.95 —
+0.48
$17.15M — $787.00 — $3.95 — $3.95 — $17.15M — 0 -$5.29 —
American Critical Minerals  APCOF $0.20 —
-2.76
$17.14M — $500.00 — $0.20 — $0.20 — $17.14M — 0 -$0.02 —
Altima Energy  ARSLF $0.30 —
0
$17.09M — $115.63K — $0.30 — $0.38 — $17.09M — 0 -$0.03 —
NewHydrogen  NEWH $0.02 —
+11.94
$17.08M — $264.14K — $0.02 — $0.02 — $17.08M — 0 $0.00 —
Aura Systems  AUSI $0.14 —
-10
$17.04M — $13.40K — $0.13 — $0.14 — $17.04M — 0 -$0.05 —
AmBase  ABCP $0.20 —
-12.83
$17.03M — $99.05K — $0.17 — $0.22 — $17.03M — 0 -$0.05 —
Fancamp Exploration  FNCJF $0.07 —
+6.71
$16.97M — $47.28K — $0.07 — $0.07 — $16.97M — 7.00 $0.01 —
NuCana  NCNA $4.07 —
-4.91
$16.94M — $34.37K — $3.97 — $4.16 — $16.94M — 0.010 $397.20 —
E-Home Household Service  EJH $0.84 —
-4.58
$16.86M — $104.01K — $0.83 — $0.90 — $16.86M — 0 -$3.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀