結果ページ59 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RedHill Biopharma
RDHL
US
|
$0.43 — |
+0.95
|
$3.79M — | $43.11K — | $0.42 — | $0.45 — | $3.79M — | 0 | $0.00 — |
|
|
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-47.5
|
$3.76M — | $16.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | ||
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
Mesa Royalty Trust
MTR
US
|
$1.97 — |
+1.55
|
$3.67M — | $6.92K — | $1.97 — | $2.05 — | $3.67M — | 9.84 | $0.20 — |
|
|
|
Readen
RHCO
US
|
$0.01 — |
0
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $150.00 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.15 — | ||
Beyond Air
XAIR
US
|
$2.18 — |
-6.84
|
$3.63M — | $21.33K — | $2.16 — | $2.31 — | $3.63M — | 0 | -$64.40 — |
|
|
Vision Marine
VMAR
US
|
$5.54 — |
-8.44
|
$3.62M — | $25.41K — | $5.41 — | $6.14 — | $3.62M — | 0 | -$41,726.00 — |
|
|
|
Golden Minerals
AUMN
US
|
$0.19 — |
-5
|
$3.59M — | $19.90K — | $0.18 — | $0.19 — | $3.59M — | 0 | -$0.16 — | ||
authID
AUID
US
|
$0.21 — |
-9.51
|
$3.58M — | $220.76K — | $0.21 — | $0.24 — | $3.58M — | 0 | -$1.21 — |
|
|
Armada Mercantile
AAMTF
US
|
$0.17 — |
-1.64
|
$3.57M — | $2.50K — | $0.16 — | $0.16 — | $3.57M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.18 — |
-10.7
|
$3.57M — | $165.70K — | $0.18 — | $0.21 — | $3.57M — | 0 | -$6.01 — |
|
|
|
Amfil
FUNN
US
|
$0.00 — |
-2.39
|
$3.55M — | $12.30K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Amesite
AMST
US
|
$0.54 — |
-5.67
|
$3.52M — | $21.09K — | $0.52 — | $0.57 — | $3.52M — | 0 | -$0.63 — |
|
|
Northstar Gold
NSGCF
US
|
$0.02 — |
+15
|
$3.50M — | $83.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.50K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$2.09 — |
+4.5
|
$3.49M — | $3.37K — | $1.65 — | $2.14 — | $3.49M — | 0 | -$25.23 — |
|
|
Ameerex
HIRU
US
|
$0.00 — |
+25
|
$3.48M — | $48.68K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $10.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-20
|
$3.46M — | $380.77K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
Vivos Therapeutics
VVOS
US
|
$0.10 — |
-7.73
|
$3.45M — | $642.38K — | $0.10 — | $0.11 — | $3.45M — | 0 | -$1.88 — |
|
|
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
|
DNA X
SONM
US
|
$2.30 — |
-10.16
|
$3.42M — | $37.39K — | $2.30 — | $2.98 — | $3.42M — | 0 | -$0.64 — |
|
|
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-14.29
|
$3.42M — | $60.76K — | $0.10 — | $0.10 — | $3.42M — | 0 | -$0.05 — | ||
Nocera
NCRA
US
|
$1.37 — |
-6.88
|
$3.41M — | $17.85K — | $1.29 — | $1.44 — | $3.41M — | 0 | -$5.99 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-0.16
|
$3.41M — | $51.00K — | $0.05 — | $0.06 — | $3.41M — | 0 | -$0.06 — | ||
Farmmi
FAMI
US
|
$0.09 — |
-8.04
|
$3.38M — | $769.14K — | $0.09 — | $0.10 — | $3.38M — | 0 | -$32.13 — |
|
|
Auddia
AUUD
US
|
$0.58 — |
-27.14
|
$3.38M — | $219.38K — | $0.58 — | $0.79 — | $3.38M — | 0 | -$4.80 — |
|
|
Ocean Power
OPTT
US
|
$0.38 — |
-14.44
|
$3.38M — | $896.72K — | $0.34 — | $0.44 — | $3.38M — | 0 | -$7.58 — |
|
|
Giyani Metals
CATPF
US
|
$0.01 — |
-83.33
|
$3.34M — | $2.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.06 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-7.69
|
$3.32M — | $441.20K — | $0.00 — | $0.00 — | $3.32M — | 0.048 | $0.05 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-7.69
|
$3.32M — | $1.60M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Boqii
BQ
US
|
$0.45 — |
-5.41
|
$3.30M — | $39.52K — | $0.45 — | $0.48 — | $3.30M — | 0 | -$0.21 — |
|
|
ZW Data Action
CNET
US
|
$0.90 — |
-4.28
|
$3.30M — | $11.95K — | $0.85 — | $0.94 — | $3.30M — | 0 | -$0.26 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-5.42
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-10.87
|
$3.25M — | $170.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.01 — | ||
ECGI
ECGI
US
|
$0.00 — |
0
|
$3.24M — | $5.06M — | $0.00 — | $0.01 — | $3.24M — | 0 | -$0.06 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $11.73K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-9.3
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$0.69 — |
-12.83
|
$3.20M — | $107.09K — | $0.65 — | $0.77 — | $3.20M — | 0 | -$6.84 — |
|
|
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-24.42
|
$3.20M — | $394.50K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-18.6
|
$3.19M — | $153.99K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
Healthcare Triangle
HCTI
US
|
$3.59 — |
-22.29
|
$3.18M — | $56.68K — | $3.51 — | $4.45 — | $3.18M — | 0 | -$1,009.37 — |
|
|
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
+10.15
|
$3.17M — | $10.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.01 — |
-4.26
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-16.28
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-25
|
$3.14M — | $1.41M — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.00 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-5.98
|
$3.13M — | $10.00K — | $0.05 — | $0.05 — | $3.13M — | 5.48 | $0.01 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-21.05
|
$3.11M — | $543.88K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.63 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+12.5
|
$3.07M — | $460.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
+5
|
$3.05M — | $564.01K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$0.48 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-4.55
|
$3.05M — | $100.00K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$27.00 — | ||
EZGO
EZGO
US
|
$1.71 — |
<0.01
|
$3.02M — | $138.52K — | $1.40 — | $2.30 — | $3.02M — | 0 | -$15,854.00 — |
|
|
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+0.9
|
$3.02M — | $865.00K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-0.23
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.39 — |
-5.63
|
$2.99M — | $30.16K — | $0.38 — | $0.42 — | $2.99M — | 0 | -$0.44 — |
|
|
Oriental Culture
OCG
US
|
$1.54 — |
-4.94
|
$2.99M — | $32.22K — | $1.50 — | $1.63 — | $2.99M — | 0.082 | $18.65 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.06 — |
-4.28
|
$2.97M — | $5.00K — | $0.06 — | $0.06 — | $2.97M — | 0 | -$0.03 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $500.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $325.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.15 — |
-14.37
|
$2.95M — | $230.25K — | $0.15 — | $0.18 — | $2.95M — | 0 | -$10.71 — |
|
|
|
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-3.51
|
$2.90M — | $207.27K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$2.93 — |
-8.44
|
$2.88M — | $12.03K — | $2.86 — | $3.20 — | $2.88M — | 0 | -$20.39 — |
|
|
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$2.85M — | $77.66K — | $0.00 — | $0.00 — | $2.85M — | 0.020 | $0.02 — | ||
Silo Pharma
SILO
US
|
$1.29 — |
-3.01
|
$2.84M — | $37.73K — | $1.19 — | $1.40 — | $2.84M — | 0 | -$4.26 — |
|
|
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-11.11
|
$2.83M — | $1.25M — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | ||
Taoping
TAOP
US
|
$0.29 — |
-5.48
|
$2.78M — | $32.95K — | $0.30 — | $0.33 — | $2.78M — | 0 | -$2.33 — |
|
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.08 — |
-1.23
|
$2.73M — | $20.00K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.02 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
-18.11
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-23.73
|
$2.71M — | $200.00 — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.07 — | ||
|
Vystar
VYST
US
|
$0.11 — |
+3.14
|
$2.71M — | $10.00K — | $0.09 — | $0.09 — | $2.71M — | 0 | -$0.04 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+15.56
|
$2.71M — | $20.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
0
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
Aptevo Therapeutics
APVO
US
|
$1.27 — |
-7.3
|
$2.68M — | $144.11K — | $1.07 — | $1.37 — | $2.68M — | 0.018 | $66.96 — |
|
|
Aurbis Resources
QNICF
US
|
$0.12 — |
+6.61
|
$2.68M — | $4.50K — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.06 — | ||
CN Energy
CNEY
US
|
$0.48 — |
-6.86
|
$2.67M — | $56.87K — | $0.46 — | $0.50 — | $2.67M — | 0 | -$42.07 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
