Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
時価総額合計
$116.7B
総出来高
BTC 61.40%     ETH 6.96%
占有率

結果ページ59 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom  SPCB $6.94
+2.87
$24.11M $35K $6.76 $7.17 $24.11M 0.30 $22.46
Vext Science  VEXTF $0.08999
0
$24.1M $40K $0.08999 $0.1 $24.1M 0 -$0.08
Healthier Choices Management  HCMC $0.0001
0
$24.06M $7M $0.0001 $0.0001 $24.06M 0 $0
BrightRock Gold  BRGC $0.07
-10.13
$24.01M $25.72K $0.07 $0.07 $24.01M 0.026 $2.5
TechPrecision  TPCS $2.37
-1.25
$24.01M $1.37K $2.34 $2.44 $24.01M 0 -$0.89
NeuroSense Therapeutics  NRSN $1
+2.12
$23.98M $2.52K $1 $1.01 $23.98M 0 -$0.54
Golden Valley Development  GVDI $0.04
0
$23.94M $100 $0.05 $0.05 $23.94M 0 -$1,762
Cenntro  CENN $0.76
+3.33
$23.73M $14.07K $0.7299 $0.76 $23.73M 0 -$1.08
Laredo Oil  LRDC $0.32
0
$23.65M $15K $0.3099 $0.32 $23.65M 0 -$0.03
Optical Cable  OCC $2.83
+0.84
$23.56M $1.29K $2.82 $2.89 $23.56M 0 -$0.5
Pulmatrix  PULM $6.27
+1.79
$23.47M $3.23K $6.27 $6.3 $23.47M 0 -$2.62
Vaso  VASO $0.13
+3.17
$23.39M $171.41K $0.13 $0.13 $23.39M 13.00 $0.01
Nuveen Missouri Quality Municipal Income Fund  NOM $9.75
+1.25
$23.29M $3.77K $9.75 $9.83 $23.29M 16.81 $0.58
Elevation Oncology  ELEV $0.39
+1.88
$23.29M $638.87K $0.38 $0.4 $23.29M 0 -$0.78
Brixton Metals  BBBXF $0.04
+3.36
$23.25M $105.75K $0.04 $0.05 $23.25M 0 -$0.02
Euro Sun Mining  CPNFF $0.05999
-1.64
$23.2M $102.5K $0.05999 $0.05999 $23.2M 0 $0
BIT Mining  BTCM $1.45
+9.83
$23.13M $19.29K $1.33 $1.45 $23.13M 0 -$1
Cognition Therapeutics  CGTX $0.3599
+0.17
$23.12M $27.78K $0.3599 $0.3699 $23.12M 0 -$0.86
Charlie's  CHUC $0.08999
-9.91
$23.1M $17.5K $0.08999 $0.08999 $23.1M 0 -$0.01
Arianne Phosphate  DRRSF $0.11
-1.43
$23.08M $75.5K $0.11 $0.11 $23.08M 0 -$0.02
Cyberlux  CYBL $0.002599
+13.04
$23.04M $3.77M $0.002399 $0.002599 $23.04M 0 $0
Provenance Gold  PVGDF $0.17
+1.18
$23.03M $70K $0.17 $0.17 $23.03M 0 -$0.01
Surge Copper  SRGXF $0.08
+16.94
$22.96M $86K $0.08 $0.08 $22.96M 0 -$0.01
NevGold  NAUFF $0.2399
-0.94
$22.93M $500 $0.2399 $0.2399 $22.93M 0 -$0.02
Westell  WSTL $2.05
+2.5
$22.84M $4.8K $1.9 $2.11 $22.84M 0 -$0.23
DURECT  DRRX $0.7299
-1.52
$22.8M $14.32K $0.6999 $0.7299 $22.8M 0 -$0.6
The Glimpse  VRAR $1.05
+6.3
$22.79M $123.94K $0.9699 $1.05 $22.79M 0 -$0.38
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Kodiak Copper  KDKCF $0.2899
+3.57
$22.71M $1.5K $0.28 $0.28 $22.71M 0 -$0.03
California Nanotechnologies  CANOF $0.4199
-1.07
$22.69M $95.63K $0.4199 $0.44 $22.69M 0 -$0.01
Chemomab Therapeutics  CMMB $1.2
+3.86
$22.68M $34.6K $1.1 $1.21 $22.68M 0 -$0.78
Eagle Pharmaceuticals  EGRX $1.75
-2.78
$22.68M $200 $1.75 $1.75 $22.68M 2.05 $0.85
Beam Global  BEEM $1.41
+0.71
$22.63M $39.94K $1.37 $1.43 $22.63M 0 -$0.77
Westhaven Gold  WTHVF $0.1199
+7.91
$22.6M $20K $0.1199 $0.1199 $22.6M 0 -$0.01
IGC Pharma  IGC $0.28
-0.07
$22.59M $20.2K $0.28 $0.2899 $22.59M 0 -$0.12
Latch  LTCH $0.14
0
$22.53M $1 $0.14 $0.14 $22.53M 0 -$0.45
Globus Maritime  GLBS $1.08
-1.83
$22.53M $2.6K $1.07 $1.1 $22.53M 54.00 $0.02
Easylink  ESYL $0.004
+33.33
$22.39M $350 $0.004 $0.004 $22.39M 0 -$0.07
Japan Gold  JGLDF $0.08
0
$22.31M $4K $0.08 $0.08 $22.31M 0 -$0.01
D-BOX  DBOXF $0.1
0
$22.19M $22.5K $0.11 $0.11 $22.19M 10.00 $0.01
Stran & Company  SWAG $1.15
+6.48
$22.16M $1.19K $1.15 $1.15 $22.16M 0 -$0.22
PureBase  PUBC $0.08999
0
$22.04M $1.8K $0.08999 $0.08999 $22.04M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$22.03M $51.38K $0.2399 $0.2399 $22.03M 0 -$0.09
Jones Soda  JSDA $0.19
0
$22.01M $12.8K $0.19 $0.19 $22.01M 0 -$0.09
CGX Energy  CGXEF $0.07
0
$22.01M $5K $0.07 $0.07 $22.01M 0 -$0.01
Sona Nanotech  SNANF $0.19
0
$21.94M $1.5K $0.19 $0.19 $21.94M 0 -$0.02
B.O.S. Better Online  BOSC $3.66
+1.51
$21.9M $7.53K $3.65 $3.7 $21.9M 9.39 $0.39
Two Hands  TWOH $0.004
+5.41
$21.88M $17.12M $0.0037 $0.004199 $21.88M 0 $0
CEL-SCI  CVM $0.26
-0.8
$21.8M $312.51K $0.25 $0.26 $21.8M 0 -$0.48
Inflection Resources  AUCUF $0.19
+2
$21.79M $11.5K $0.19 $0.19 $21.79M 0 -$0.02
Huadi  HUDI $1.47
+3.14
$21.74M $1.08K $1.47 $1.48 $21.74M 147.00 $0.01
Salazar Resources  SRLZF $0.08999
+2.47
$21.68M $10K $0.08999 $0.08999 $21.68M 0 -$0.01
CEMATRIX  CTXXF $0.14
0
$21.67M $4.9K $0.14 $0.14 $21.67M 0 $0
CPS  CPSH $1.47
+1.38
$21.65M $2.09K $1.47 $1.49 $21.65M 0 -$0.22
Trio-Tech  TRT $4.97
0
$21.64M $211 $4.97 $4.97 $21.64M 38.23 $0.13
Stargaze Entertainment  STGZ $0.04
+7.71
$21.63M $400 $0.04 $0.04 $21.63M 0 $0
Ebang  EBON $3.36
+5.33
$21.62M $1.37K $3.27 $3.54 $21.62M 0 -$5.6
Cassiar Gold  CGLCF $0.17
-1.23
$21.57M $8K $0.17 $0.17 $21.57M 0 -$0.05
Gateway Bank, F.S.B  GWBK $0.08
0
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
Longeveron  LGVN $1.5
-1.32
$21.55M $3.97K $1.49 $1.55 $21.55M 0 -$2.62
Intrusion  INTZ $1.03
+4.07
$21.53M $121.79K $1 $1.03 $21.53M 0 -$1.63
Getchell Gold  GGLDF $0.1499
+6.8
$21.48M $10K $0.14 $0.14 $21.48M 0 -$0.01
Nortech Systems Incorporated  NSYS $7.78
+1.24
$21.47M $1.05K $7.78 $7.78 $21.47M 0 -$0.47
NanoViricides  NNVC $1.33
+2.33
$21.29M $10.16K $1.3 $1.36 $21.29M 0 -$0.71
CKX Lands  CKX $10.5
-1.69
$21.28M $1.28K $10.5 $10.75 $21.28M 87.50 $0.12
Midland Exploration  MIDLF $0.2099
-8.7
$21.27M $9.5K $0.2099 $0.23 $21.27M 0 -$0.02
K2 Gold  KTGDF $0.17
-6.94
$21.26M $20K $0.17 $0.17 $21.26M 0 -$0.01
CVD Equipment  CVV $2.98
+0.59
$21.25M $1.86K $2.98 $3.05 $21.25M 0 -$0.28
Passage Bio  PASG $0.34
-4.61
$21.21M $35.85K $0.33 $0.3599 $21.21M 0 -$1.07
Nephros  NEPH $1.97
+3.14
$21.2M $300 $1.97 $1.97 $21.2M 196.99 $0.01
Retractable  RVP $0.6999
+1.38
$21.17M $2.41K $0.6999 $0.6999 $21.17M 0 -$0.4
Enlivex Therapeutics  ENLV $0.89
+1.45
$21.12M $16.59K $0.89 $0.91 $21.12M 0 -$0.73
KALA BIO  KALA $3.1
-6.03
$20.97M $21.84K $3.01 $3.31 $20.97M 0 -$10.15
Synergy CHC  SNYR $2.45
-8.77
$20.96M $102.65K $2.25 $2.57 $20.96M 8.73 $0.28
Fortune Bay  FTBYF $0.4299
+3.86
$20.93M $50 $0.4099 $0.4099 $20.93M 0 -$0.01
Bullet Blockchain  BULT $0.05
0
$20.88M $600 $0.04 $0.04 $20.88M 0 $0
Ovid Therapeutics  OVID $0.2899
+1.65
$20.85M $39.89K $0.28 $0.2999 $20.85M 0 -$0.37
Phoenix New Media  FENG $1.59
+7.45
$20.78M $1.65K $1.54 $1.59 $20.78M 0 -$0.58
Good Times Restaurants  GTIM $1.89
+2.72
$20.77M $531 $1.89 $1.89 $20.77M 9.00 $0.21
Aurania Resources  AUIAF $0.22
+1.9
$20.76M $5.5K $0.2099 $0.2099 $20.76M 0 -$0.09
Battalion Oil  BATL $1.22
-3.17
$20.74M $270 $1.17 $1.26 $20.74M 0 -$3.9
ImmunoPrecise Antibodies  IPA $0.4199
+2.79
$20.6M $70.51K $0.4 $0.4299 $20.6M 0 -$1.21
Castor Maritime  CTRM $2.1
-0.94
$20.58M $8.5K $2.08 $2.15 $20.58M 0.56 $3.72
RTG Mining  RTTGF $0.02
0
$20.54M $3.5K $0.009799 $0.009799 $20.54M 0 $0
Labrador Iron Mines  LBRMF $0.02999
+39.64
$20.41M $23.9K $0.02999 $0.02999 $20.41M 0 $0
Beyond Air  XAIR $0.22
-3.55
$20.4M $11.85M $0.22 $0.25 $20.4M 0 -$1
Vince Holding  VNCE $1.62
+0.95
$20.37M $8.42K $1.59 $1.62 $20.37M 4.36 $0.37
Kidoz  KDOZF $0.14
0
$20.37M $16K $0.14 $0.16 $20.37M 0 -$0.01
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Tenax Therapeutics  TENX $4.94
-3.89
$20.27M $37.79K $4.64 $5.21 $20.27M 0 -$1.15
Ayr Wellness  AYRWF $0.1499
+2.67
$20.26M $27.58K $0.1499 $0.19 $20.26M 0 -$3.24
88 Energy  EEENF $0.0006999
-12.5
$20.25M $213.88K $0.0006999 $0.0006999 $20.25M 0 $0
Mogo  MOGO $0.8299
-1.16
$20.18M $1.22K $0.8 $0.8299 $20.18M 0 -$0.4
PCS Edventures!  PCSV $0.16
-0.06
$20.17M $2K $0.16 $0.16 $20.17M 5.32 $0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
+5
$20.14M $1.25K $0.4199 $0.4199 $20.14M 4.66 $0.09
Grande Portage Resources  GPTRF $0.1499
+4.82
$20.06M $10K $0.1499 $0.1499 $20.06M 0 -$0.01
Lulu's Fashion Lounge  LVLU $0.46
+2.91
$20.05M $96.29K $0.44 $0.51 $20.05M 0 -$1.33
Guardforce AI  GFAI $0.9799
+1.38
$20.02M $58.14K $0.9699 $1 $20.02M 0 -$0.36
Fathom  FTHM $0.7299
-2.67
$20.01M $9.58K $0.7299 $0.76 $20.01M 0 -$1.07
Winland  WELX $3.85
+2.67
$20.01M $2.68K $3.8 $3.85 $20.01M 19.25 $0.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください