結果ページ59 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noram Lithium
NRVTF
US
|
$0.04 — |
+2.7
|
$3.80M — | $50.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Defentect
DFTC
US
|
$0.05 — |
-9.4
|
$3.77M — | $10.00K — | $0.05 — | $0.05 — | $3.77M — | 0 | -$0.84 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.76M — | $10.00K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-47.5
|
$3.76M — | $141.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$0.90 — |
-11.75
|
$3.75M — | $12.00K — | $0.90 — | $0.99 — | $3.75M — | 0 | $0.00 — |
|
|
Amesite
AMST
US
|
$0.57 — |
+0.02
|
$3.73M — | $9.25K — | $0.53 — | $0.57 — | $3.73M — | 0 | -$0.63 — |
|
|
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$2.42 — |
-5.47
|
$3.71M — | $21.64K — | $2.49 — | $2.98 — | $3.71M — | 0 | -$0.64 — |
|
|
Vision Marine
VMAR
US
|
$5.67 — |
-6.28
|
$3.70M — | $5.83K — | $5.67 — | $6.14 — | $3.70M — | 0 | -$41,726.00 — |
|
|
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
|
Readen
RHCO
US
|
$0.01 — |
-15.7
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $150.00 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.15 — | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.65M — | $14.35K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $10.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.02 — | ||
Mesa Royalty Trust
MTR
US
|
$1.94 — |
0
|
$3.62M — | $7.00 — | $1.94 — | $2.02 — | $3.62M — | 9.69 | $0.20 — |
|
|
authID
AUID
US
|
$0.22 — |
-8.41
|
$3.60M — | $120.59K — | $0.22 — | $0.24 — | $3.60M — | 0 | -$1.21 — |
|
|
Armada Mercantile
AAMTF
US
|
$0.17 — |
-1.64
|
$3.57M — | $2.50K — | $0.16 — | $0.16 — | $3.57M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$2.14 — |
+7
|
$3.57M — | $100.00 — | $1.95 — | $2.14 — | $3.57M — | 0 | -$25.23 — |
|
|
|
Amfil
FUNN
US
|
$0.00 — |
-2.39
|
$3.55M — | $150.00K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.09 — |
-4.37
|
$3.52M — | $151.08K — | $0.09 — | $0.10 — | $3.52M — | 0 | -$32.13 — |
|
|
|
Golden Minerals
AUMN
US
|
$0.19 — |
-6.81
|
$3.52M — | $124.00 — | $0.19 — | $0.19 — | $3.52M — | 0 | -$0.16 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.50K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.10 — |
-6.92
|
$3.48M — | $197.28K — | $0.10 — | $0.11 — | $3.48M — | 0 | -$1.88 — |
|
|
|
Basanite
BASA
US
|
$0.01 — |
-23.53
|
$3.48M — | $1.20K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$1.40 — |
-5.1
|
$3.48M — | $1.31K — | $1.40 — | $1.44 — | $3.48M — | 0 | -$5.99 — |
|
|
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-20
|
$3.46M — | $611.16K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
ZW Data Action
CNET
US
|
$0.94 — |
-0.01
|
$3.45M — | $1.35K — | $0.94 — | $0.94 — | $3.45M — | 0 | -$0.26 — |
|
|
EZGO
EZGO
US
|
$1.95 — |
+14.03
|
$3.45M — | $46.75K — | $1.83 — | $2.19 — | $3.45M — | 0 | -$15,854.00 — |
|
|
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
Boqii
BQ
US
|
$0.47 — |
-0.21
|
$3.44M — | $4.29K — | $0.47 — | $0.48 — | $3.44M — | 0 | -$0.21 — |
|
|
Ocean Power
OPTT
US
|
$0.38 — |
-13.62
|
$3.41M — | $333.46K — | $0.37 — | $0.44 — | $3.41M — | 0 | -$7.58 — |
|
|
Healthcare Triangle
HCTI
US
|
$3.85 — |
-16.67
|
$3.41M — | $17.95K — | $3.85 — | $4.45 — | $3.41M — | 0 | -$1,009.37 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.41M — | $8.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | -$0.06 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-7.69
|
$3.32M — | $1.17M — | $0.00 — | $0.00 — | $3.32M — | 0.048 | $0.05 — | ||
KALA BIO
KALA
US
|
$0.17 — |
-3.71
|
$3.32M — | $10.07K — | $0.17 — | $0.18 — | $3.32M — | 0 | -$10.71 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $100.00 — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-5.42
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$0.70 — |
-11.55
|
$3.25M — | $41.31K — | $0.70 — | $0.77 — | $3.25M — | 0 | -$6.84 — |
|
|
ECGI
ECGI
US
|
$0.00 — |
-11.54
|
$3.24M — | $665.02K — | $0.00 — | $0.01 — | $3.24M — | 0 | -$0.06 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-9.3
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
+11.17
|
$3.21M — | $11.73K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-8
|
$3.21M — | $890.00K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $117.02K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
+10.15
|
$3.17M — | $10.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.01 — |
-4.26
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$20.39 — |
|
|
Oriental Culture
OCG
US
|
$1.62 — |
0
|
$3.14M — | $6.38K — | $1.61 — | $1.62 — | $3.14M — | 0.086 | $18.65 — |
|
|
Mustang Bio
MBIO
US
|
$0.41 — |
-1.08
|
$3.13M — | $4.77K — | $0.41 — | $0.42 — | $3.13M — | 0 | -$0.44 — |
|
|
LIG Assets
LIGA
US
|
$0.05 — |
-5.98
|
$3.13M — | $60.55K — | $0.05 — | $0.05 — | $3.13M — | 5.48 | $0.01 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$3.12M — | $23.43K — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.02 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-21.05
|
$3.11M — | $27.92K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.50 — | ||
Fernhill
FERN
US
|
$0.00 — |
+5
|
$3.05M — | $564.01K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$0.54 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-4.55
|
$3.05M — | $591.94K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$31.50 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.04M — | $83.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-0.23
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.31 — |
+1.14
|
$2.98M — | $4.91K — | $0.31 — | $0.33 — | $2.98M — | 0 | -$2.33 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.06 — |
-4.28
|
$2.97M — | $15.00K — | $0.04 — | $0.07 — | $2.97M — | 0 | -$0.03 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $16.50K — | $0.01 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $28.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-3.51
|
$2.90M — | $13.79K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-5.56
|
$2.90M — | $440.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$2.85M — | $77.66K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Co-Diagnostics
CODX
US
|
$0.32 — |
-12.4
|
$2.79M — | $322.60K — | $0.32 — | $0.39 — | $2.79M — | 0 | -$26.14 — |
|
|
BioNexus Gene Lab
BGLC
US
|
$0.94 — |
-1.05
|
$2.76M — | $224.00 — | $0.91 — | $0.94 — | $2.76M — | 0 | -$1.26 — |
|
|
Rouchon Industries
RCHN
US
|
$0.12 — |
+9.09
|
$2.75M — | $5.00K — | $0.12 — | $0.12 — | $2.75M — | 10.00 | $0.01 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+57.14
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.22 — |
-1.72
|
$2.75M — | $65.14K — | $0.21 — | $0.22 — | $2.75M — | 0 | -$0.54 — |
|
|
CN Energy
CNEY
US
|
$0.49 — |
-4.37
|
$2.74M — | $36.51K — | $0.46 — | $0.50 — | $2.74M — | 0 | -$42.07 — |
|
|
NeuroSense Therapeutics
NRSN
US
|
$1.45 — |
+1.68
|
$2.74M — | $21.57K — | $1.45 — | $1.59 — | $2.74M — | 0 | -$47.10 — |
|
|
Abound Energy
ZAIRF
US
|
$0.10 — |
+5.1
|
$2.73M — | $10.00K — | $0.10 — | $0.10 — | $2.73M — | 0 | -$0.06 — | ||
Silo Pharma
SILO
US
|
$1.24 — |
-6.77
|
$2.73M — | $3.43K — | $1.22 — | $1.28 — | $2.73M — | 0 | -$4.26 — |
|
|
|
I-ON Digital
IONI
US
|
$0.08 — |
-20
|
$2.73M — | $20.00K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.02 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
-18.11
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-23.73
|
$2.71M — | $200.00 — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.09 — | ||
|
Vystar
VYST
US
|
$0.11 — |
+3.14
|
$2.71M — | $15.20K — | $0.08 — | $0.10 — | $2.71M — | 0 | -$0.04 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+15.56
|
$2.71M — | $20.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
0
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
Xcel Brands
XELB
US
|
$0.39 — |
-2.48
|
$2.70M — | $1.64K — | $0.37 — | $0.44 — | $2.70M — | 0 | -$2.86 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
