$2.27T
時価総額合計
$99.87B
総出来高
BTC 56.07%     ETH 8.99%
占有率

結果ページ59 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VerifyMe  VRME $0.68
+2.06
$8.97M $73.55K $0.66 $0.70 $8.97M 0 -$0.39
Bolt Biotherapeutics  BOLT $4.66
0
$8.95M $5.02K $4.58 $4.66 $8.95M 0 -$16.39
The Crypto Company  CRCW $0.00
+6.25
$8.91M $1.15M $0.00 $0.00 $8.91M 0 $0.00
Golden Valley Development  GVDI $0.01
+94.03
$8.89M $295.58K $0.01 $0.01 $8.89M 0 -$337.30
AI/ML Innovations  AIMLF $0.04
+1.6
$8.89M $100.00K $0.04 $0.04 $8.89M 0 -$0.02
Noble Roman's  NROM $0.40
+2.56
$8.89M $46.58K $0.40 $0.43 $8.89M 13.33 $0.03
MEDIROM Healthcare  MRM $1.12
-0.88
$8.85M $44.37K $1.08 $1.14 $8.85M 3.02 $0.37
Worksport  WKSP $0.71
+12.44
$8.85M $420.14K $0.63 $0.75 $8.85M 0 -$2.65
Brainstorm Cell Therapeutics  BCLI $0.80
+11.11
$8.83M $684.00 $0.74 $0.85 $8.83M 0 -$0.85
Orestone Mining  ORESF $0.08
-5.88
$8.80M $10.00K $0.08 $0.08 $8.80M 0 -$0.01
MGT Capital Investments  MGTI $0.00
-26.09
$8.78M $201.13K $0.00 $0.00 $8.78M 0 $0.00
Canadian Critical Minerals  RIINF $0.03
+1.56
$8.78M $7.60K $0.03 $0.03 $8.78M 0 $0.00
Reviva Pharmaceuticals  RVPH $0.67
-6.43
$8.77M $1.94K $0.61 $0.72 $8.77M 0 -$3.33
American Shared Hospital Services  AMS $1.32
-0.74
$8.75M $64.31K $1.32 $1.35 $8.75M 0 -$0.22
NAPC Defense  BLIS $0.02
+20.88
$8.74M $428.95K $0.02 $0.03 $8.74M 0 -$0.02
BacTech Environmental  BCCEF $0.04
-11.19
$8.68M $5.00K $0.04 $0.04 $8.68M 0 -$0.01
Fathom Nickel  FNICF $0.03
-4.67
$8.63M $40.00K $0.03 $0.03 $8.63M 0 -$0.01
NuCana  NCNA $2.07
+5.88
$8.62M $17.24K $1.96 $2.07 $8.62M 0.015 $134.26
LiqTech  LIQT $0.86
-2.05
$8.57M $523.99K $0.85 $0.95 $8.57M 0 -$0.92
Captiva Verde Wellness  CPIVF $0.03
+7.28
$8.54M $2.00K $0.03 $0.03 $8.54M 0 $0.00
ORHub  ORHB $0.01
+4900
$8.54M $32.00K $0.00 $0.00 $8.54M 0 -$0.03
Clean Vision  CLNV $0.01
-3.85
$8.53M $198.20K $0.01 $0.01 $8.53M 0 -$0.02
Renforth Resources  RFHRF $0.02
+1.11
$8.45M $17.86K $0.02 $0.02 $8.45M 0 $0.00
GOAT Industries  BGTTF $0.08
0
$8.44M $60.00K $0.08 $0.08 $8.44M 0 -$0.12
Conquest Resources  CQRLF $0.05
0
$8.44M $20.00K $0.05 $0.05 $8.44M 0 $0.00
SenesTech  SNES $1.59
+3.92
$8.43M $24.54K $1.55 $1.65 $8.43M 0 -$1.06
Morien Resources  APMCF $0.14
+2.19
$8.43M $4.50K $0.14 $0.14 $8.43M 0 -$0.01
Pure Harvest Corporate  PHCG $0.05
-6.01
$8.42M $382.42K $0.04 $0.05 $8.42M 0 -$3.21
Noram Lithium  NRVTF $0.09
-3.11
$8.37M $37.71K $0.09 $0.09 $8.37M 0 -$0.02
California Nanotechnologies  CANOF $0.17
-12.81
$8.32M $35.10K $0.17 $0.17 $8.32M 0 -$0.04
Star Navigation Systems  SNAVF $0.01
+16.38
$8.29M $2.90K $0.01 $0.01 $8.29M 0 $0.00
Hawkeye Systems  HWKE $0.75
+4.17
$8.28M $1.25K $0.51 $0.75 $8.28M 0 -$0.05
ZTEST Electronics  ZTSTF $0.22
-13.73
$8.27M $2.00K $0.22 $0.22 $8.27M 7.33 $0.03
Defentect  DFTC $0.10
+22.83
$8.23M $117.50K $0.09 $0.10 $8.23M 0 -$1.50
Tokyo Lifestyle  TKLF $1.94
-4.53
$8.20M $5.80K $1.87 $1.94 $8.20M 1.76 $1.10
Bell Copper  BCUFF $0.06
+4.35
$8.19M $10.00K $0.06 $0.06 $8.19M 0 -$0.01
Southern ITS  SITS $0.02
+25
$8.18M $103.00K $0.02 $0.02 $8.18M 0 -$0.03
Liberty Defense  LDDFF $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
Emerson Radio  MSN $0.39
-0.54
$8.16M $372.47K $0.36 $0.39 $8.16M 0 -$0.25
ExGen Resources  BXXRF $0.07
-8.65
$8.07M $20.07K $0.07 $0.07 $8.07M 0 -$0.01
Epic Gold  NFLDF $0.19
0
$8.06M $30.00K $0.04 $0.04 $8.06M 0 -$0.25
Hugoton Royalty Trust  HGTXU $0.20
0
$8.00M $8.50K $0.20 $0.20 $8.00M 0 $0.00
Dynasty Gold  DGDCF $0.11
-1.19
$7.99M $7.00K $0.11 $0.11 $7.99M 0 $0.00
Zenith Capital  ZHCLF $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
Silver Hammer Mining  HAMRF $0.06
-3.39
$7.98M $11.00K $0.06 $0.06 $7.98M 0 -$0.01
NV Gold  NVGLF $0.27
+12.93
$7.96M $100.00 $0.27 $0.27 $7.96M 0 -$0.09
PURE Bioscience  PURE $0.06
-12.86
$7.93M $3.09K $0.06 $0.07 $7.93M 0 -$0.02
ThermaFreeze Products  TZPC $0.01
-3.33
$7.90M $20.00K $0.01 $0.01 $7.90M 0 -$1.05
Creative Medical Technology  CELZ $2.13
+3.64
$7.89M $21.74K $2.11 $2.17 $7.89M 0 -$2.07
DigitalX  DGGXF $0.01
-49.52
$7.89M $900.00 $0.01 $0.01 $7.89M 0 $0.00
Smart Powerr  CREG $0.29
-1.42
$7.83M $1.55M $0.27 $0.29 $7.83M 0.41 $0.68
Versus Systems  VS $1.58
+6.76
$7.74M $43.12K $1.51 $1.68 $7.74M 0 -$0.31
Adcore  ADCOF $0.13
-5.93
$7.73M $5.00K $0.13 $0.13 $7.73M 0 -$0.02
PharmaCyte Biotech  PMCB $0.72
+2.83
$7.73M $212.86K $0.68 $0.72 $7.73M 0 -$0.89
Numinus Wellness  NUMIF $0.02
0
$7.69M $10.04K $0.02 $0.02 $7.69M 0 -$0.03
BetterLife Pharma  BETRF $0.05
+1.06
$7.68M $10.00K $0.05 $0.05 $7.68M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.03
+4.85
$7.65M $10.00K $0.03 $0.03 $7.65M 0 -$0.01
TRU Precious Metals  TRUIF $0.04
+7.16
$7.65M $10.80K $0.04 $0.04 $7.65M 0 $0.00
American Power  APGI $0.01
-17.07
$7.62M $40.00K $0.01 $0.01 $7.62M 0 -$0.06
Cavitation  CVAT $0.02
+2.08
$7.59M $458.00K $0.02 $0.02 $7.59M 0 $0.00
Netcapital  NCPL $0.97
+3.62
$7.58M $189.96K $0.95 $0.99 $7.58M 0 -$15.16
First Canadian Graphite  GBMIF $0.23
-7.88
$7.58M $3.00K $0.28 $0.29 $7.58M 0 -$0.09
Financial Gravity Companies  FGCO $0.08
-11.11
$7.55M $10.00K $0.08 $0.08 $7.55M 0 $0.00
cbdMD  YCBD $0.72
-0.87
$7.53M $98.60K $0.71 $0.73 $7.53M 0.29 $2.46
AIM ImmunoTech  AIM $0.52
-0.16
$7.50M $65.19M $0.50 $0.66 $7.50M 0 -$4.31
Dynamite Blockchain  CRYBF $0.02
+1.91
$7.49M $25.50K $0.02 $0.02 $7.49M 0 -$0.04
Synlogic  SYBX $0.64
-1.54
$7.49M $67.00 $0.60 $0.64 $7.49M 0 -$0.06
Torq Resources  TRBMF $0.04
0
$7.44M $40.20K $0.04 $0.04 $7.44M 0 -$0.05
Akanda  AKAN $13.91
-11
$7.43M $31.78K $13.85 $15.42 $7.43M 0.019 $696.80
PureBase  PUBC $0.02
-4.55
$7.37M $1.66K $0.02 $0.02 $7.37M 0 -$0.01
TRON  TGRP $0.04
-6.98
$7.36M $15.00K $0.04 $0.04 $7.36M 0 $0.00
ReTo Eco-Solutions  RETO $2.09
-11.44
$7.36M $16.86K $2.04 $2.34 $7.36M 0 -$103.35
DNA X  SONM $4.94
+4
$7.35M $10.05K $4.67 $5.10 $7.35M 0 -$11.15
CNS Pharmaceuticals  CNSP $5.00
0
$7.31M $8.90K $4.90 $5.21 $7.31M 0 -$24.12
Data Storage  DTST $3.37
+1.81
$7.30M $12.61K $3.29 $3.44 $7.30M 0 -$0.29
Copper Quest Exploration  IMIMF $0.06
+2.62
$7.25M $3.00K $0.06 $0.06 $7.25M 0 -$0.05
GeoVax Labs  GOVX $1.39
-15.75
$7.24M $605.68K $1.31 $1.54 $7.24M 0 -$13.82
Oxbridge Re  OXBR $0.89
0
$7.21M $3.62K $0.89 $0.89 $7.21M 0 -$0.26
Genprex  GNPX $0.68
+5.15
$7.20M $127.31K $0.65 $0.69 $7.20M 0 -$5.06
Xenetic Biosciences  XBIO $3.13
+0.97
$7.18M $3.98K $3.10 $3.17 $7.18M 0 -$1.19
ThreeD Capital  IDKFF $0.08
-3.8
$7.18M $500.00 $0.08 $0.08 $7.18M 0 -$0.22
Amesite  AMST $1.23
-9.23
$7.17M $69.81K $1.21 $1.34 $7.17M 0 -$0.63
Mesa Royalty Trust  MTR $3.84
+0.28
$7.16M $2.74K $3.84 $3.84 $7.16M 16.69 $0.23
CN Energy  CNEY $0.87
-8.26
$7.15M $33.49K $0.86 $1.00 $7.15M 0 -$21.46
BT Brands  BTBD $1.15
+1.1
$7.13M $68.54K $1.13 $1.16 $7.13M 0 -$0.18
Labrador Gold  NKOSF $0.04
-16.67
$7.11M $84.75K $0.04 $0.04 $7.11M 0 -$0.01
Tribe Property  TRPTF $0.14
+0.21
$7.10M $2.50K $0.14 $0.14 $7.10M 0 -$0.08
HeadsUp Entertainment  HDUP $0.03
0
$7.10M $13.04K $0.03 $0.03 $7.10M 0 -$0.00
Wah Fu Education  WAFU $1.61
-0.62
$7.10M $1.74K $1.60 $1.69 $7.10M 0 -$0.03
Origin Materials, Inc.  ORGN $1.29
-1.53
$7.10M $35.21K $1.28 $1.33 $7.10M 0 -$48.42
Volcanic Gold Mines  VLMZF $0.07
+250
$7.08M $119.74K $0.07 $0.07 $7.08M 0 -$0.01
enVVeno Medical  NVNO $10.61
0
$7.08M $210.00 $10.61 $10.61 $7.08M 0 -$31.19
Sentage  SNTG $2.51
+5.62
$7.05M $383.93K $2.25 $2.84 $7.05M 0 -$0.81
Acurx Pharmaceuticals  ACXP $1.64
-2.38
$7.05M $41.43K $1.61 $1.69 $7.05M 0 -$3.79
KonaTel  KTEL $0.16
-21.18
$7.04M $25.00K $0.16 $0.16 $7.04M 0 -$0.05
Socket Mobile  SCKT $0.85
-3.12
$7.03M $65.81K $0.85 $0.87 $7.03M 0 -$1.79
Hapbee  HAPBF $0.03
-14.29
$7.02M $35.00K $0.03 $0.03 $7.02M 0 -$0.02
Auddia  AUUD $1.30
-0.75
$6.97M $302.75K $1.26 $1.34 $6.97M 0 -$52.61
Ameerex  HIRU $0.00
0
$6.96M $5.81M $0.00 $0.00 $6.96M 0 $0.00
China SXT Pharmaceuticals  SXTC $1.56
+8.59
$6.95M $127.12K $1.46 $1.63 $6.95M 0 -$57.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency