結果ページ59 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Affinor Growers
RSSFF
US
|
$0.07 — |
+29.31
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.76M — | $10.00K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.42 — |
+1.47
|
$3.75M — | $39.10K — | $0.40 — | $0.42 — | $3.75M — | 0 | $0.00 — |
|
|
Vivos Therapeutics
VVOS
US
|
$0.11 — |
+1.28
|
$3.74M — | $338.03K — | $0.11 — | $0.12 — | $3.74M — | 0 | -$1.93 — |
|
|
Readen
RHCO
US
|
$0.01 — |
-15.7
|
$3.74M — | $7.92K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
Amesite
AMST
US
|
$0.57 — |
-0.65
|
$3.73M — | $29.25K — | $0.56 — | $0.59 — | $3.73M — | 0 | -$0.63 — |
|
|
Noram Lithium
NRVTF
US
|
$0.04 — |
-2.63
|
$3.70M — | $50.00K — | $0.04 — | $0.04 — | $3.70M — | 3.70 | $0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.10 — |
+1.03
|
$3.68M — | $511.64K — | $0.10 — | $0.10 — | $3.68M — | 0 | -$32.13 — |
|
|
|
DND
DNDT
US
|
$0.12 — |
-24.52
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
ECGI
ECGI
US
|
$0.01 — |
+8.33
|
$3.67M — | $6.51M — | $0.00 — | $0.01 — | $3.67M — | 0 | -$0.06 — | ||
IceCure Medical
ICCM
US
|
$0.79 — |
+2.54
|
$3.67M — | $46.79K — | $0.78 — | $0.81 — | $3.67M — | 0 | -$6.84 — |
|
|
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $150.00 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.15 — | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.65M — | $14.35K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.64M — | $153.99K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+2.22
|
$3.64M — | $150.00K — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
Armada Mercantile
AAMTF
US
|
$0.17 — |
-0.2
|
$3.63M — | $2.50K — | $0.16 — | $0.16 — | $3.63M — | 0 | $0.00 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $10.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.02 — | ||
Mesa Royalty Trust
MTR
US
|
$1.94 — |
-4.43
|
$3.62M — | $3.74K — | $1.94 — | $2.02 — | $3.62M — | 9.69 | $0.20 — |
|
|
Stellar AfricaGold
STLXF
US
|
$0.06 — |
0
|
$3.61M — | $26.00K — | $0.06 — | $0.08 — | $3.61M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-17.24
|
$3.60M — | $10.45M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$20.16 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+8.33
|
$3.60M — | $8.42M — | $0.00 — | $0.00 — | $3.60M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
-14.29
|
$3.59M — | $66.50K — | $0.01 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
0
|
$3.59M — | $11.50K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$1.47 — |
-0.68
|
$3.56M — | $7.81K — | $1.41 — | $1.56 — | $3.56M — | 0 | -$5.99 — |
|
|
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.56M — | $2.20K — | $0.02 — | $0.02 — | $3.56M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$3.55M — | $200.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.12 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
-14.93
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+4.65
|
$3.54M — | $90.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.05 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.50K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Boqii
BQ
US
|
$0.47 — |
-1.4
|
$3.49M — | $46.14K — | $0.46 — | $0.48 — | $3.49M — | 0 | -$0.21 — |
|
|
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-25
|
$3.49M — | $281.23K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-9.09
|
$3.49M — | $5.57M — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+25
|
$3.48M — | $32.69M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $222.45K — | $0.04 — | $0.06 — | $3.46M — | 0 | $0.00 — | ||
ZW Data Action
CNET
US
|
$0.94 — |
+3.66
|
$3.45M — | $3.50K — | $0.93 — | $0.94 — | $3.45M — | 0 | -$0.26 — |
|
|
|
Transition Metals
TNTMF
US
|
$0.04 — |
-0.25
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
KALA BIO
KALA
US
|
$0.18 — |
+2.95
|
$3.44M — | $82.10K — | $0.17 — | $0.19 — | $3.44M — | 0 | -$10.71 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-2.1
|
$3.41M — | $18.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | -$0.06 — | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
+5.26
|
$3.41M — | $350.00 — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.02 — | ||
BioAtla
BCAB
US
|
$2.00 — |
+6.95
|
$3.34M — | $1.24K — | $1.87 — | $2.00 — | $3.34M — | 0 | -$25.23 — |
|
|
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.33M — | $117.02K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-4
|
$3.32M — | $1.17M — | $0.00 — | $0.00 — | $3.32M — | 0.048 | $0.05 — | ||
|
Global Warming
GWSO
US
|
$0.20 — |
+100
|
$3.32M — | $105.00 — | $0.20 — | $0.20 — | $3.32M — | 0 | -$0.02 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Vemanti
VMNT
US
|
$0.01 — |
+4.44
|
$3.31M — | $1.50K — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.02 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+16.67
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $100.00 — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $25.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+4.76
|
$3.19M — | $591.94K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
Co-Diagnostics
CODX
US
|
$0.36 — |
-4.89
|
$3.19M — | $393.39K — | $0.35 — | $0.39 — | $3.19M — | 0 | -$26.14 — |
|
|
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-4.76
|
$3.17M — | $60.55K — | $0.05 — | $0.05 — | $3.17M — | 5.55 | $0.01 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$20.39 — |
|
|
Oriental Culture
OCG
US
|
$1.62 — |
+1.25
|
$3.14M — | $16.87K — | $1.60 — | $1.68 — | $3.14M — | 0 | -$107.26 — |
|
|
Mustang Bio
MBIO
US
|
$0.41 — |
+1.07
|
$3.14M — | $3.79K — | $0.41 — | $0.42 — | $3.14M — | 0 | -$0.44 — |
|
|
|
Capstone
CAPC
US
|
$0.06 — |
+6.67
|
$3.12M — | $23.43K — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.02 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$0.18 — |
-40.54
|
$3.11M — | $37.46M — | $0.12 — | $0.19 — | $3.11M — | 0 | -$66.68 — |
|
|
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-21.05
|
$3.11M — | $27.92K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.63 — | ||
EZGO
EZGO
US
|
$0.59 — |
+6.07
|
$3.11M — | $115.44K — | $0.54 — | $0.62 — | $3.11M — | 0 | -$5,284.00 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.06 — |
+14.18
|
$3.10M — | $15.00K — | $0.04 — | $0.07 — | $3.10M — | 0 | -$0.03 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-7.14
|
$3.09M — | $60.59M — | $0.00 — | $0.00 — | $3.09M — | 0 | -$0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+28.57
|
$3.07M — | $605.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
-4.76
|
$3.04M — | $83.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+12
|
$3.02M — | $20.00K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-1.72
|
$3.01M — | $13.79K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+0.92
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
-70.15
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+48.15
|
$2.96M — | $28.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.31 — |
-1.06
|
$2.95M — | $15.52K — | $0.30 — | $0.35 — | $2.95M — | 0 | -$2.33 — |
|
|
Silo Pharma
SILO
US
|
$1.33 — |
+3.91
|
$2.93M — | $18.31K — | $1.21 — | $1.34 — | $2.93M — | 0 | -$4.26 — |
|
|
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Fernhill
FERN
US
|
$0.00 — |
+6.67
|
$2.91M — | $564.01K — | $0.00 — | $0.00 — | $2.91M — | 0 | -$0.48 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-2.77
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.37 — |
+0.74
|
$2.90M — | $14.57K — | $1.31 — | $1.38 — | $2.90M — | 0.020 | $66.96 — |
|
|
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-9.22
|
$2.88M — | $10.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.51 — |
+7.73
|
$2.87M — | $114.25K — | $0.47 — | $0.54 — | $2.87M — | 0 | -$42.07 — |
|
|
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$2.85M — | $77.66K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-0.12
|
$2.83M — | $10.00K — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.10 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
+13.64
|
$2.81M — | $35.00K — | $0.03 — | $0.04 — | $2.81M — | 0 | -$0.09 — | ||
Iveda
IVDA
US
|
$0.22 — |
-0.49
|
$2.80M — | $111.65K — | $0.21 — | $0.22 — | $2.80M — | 0 | -$0.54 — |
|
|
Xcel Brands
XELB
US
|
$0.40 — |
+5.26
|
$2.76M — | $46.99K — | $0.34 — | $0.40 — | $2.76M — | 0 | -$2.86 — |
|
|
BioNexus Gene Lab
BGLC
US
|
$0.94 — |
-1.05
|
$2.76M — | $5.92K — | $0.91 — | $0.94 — | $2.76M — | 0 | -$1.26 — |
|
|
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.75M — | $5.00K — | $0.12 — | $0.12 — | $2.75M — | 10.00 | $0.01 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
Oculus
OVTZ
US
|
$0.03 — |
+50
|
$2.74M — | $40.40K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.66 — |
+1.54
|
$2.73M — | $8.26K — | $0.64 — | $0.67 — | $2.73M — | 0 | -$6.81 — |
|
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
