結果ページ59 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ameerex
HIRU
US
|
$0.00 — |
+10
|
$3.83M — | $48.68K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+64.52
|
$3.82M — | $80.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.03 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.55 — |
-9.76
|
$3.81M — | $4.01K — | $1.55 — | $1.68 — | $3.81M — | 0 | -$0.36 — |
|
|
RedHill Biopharma
RDHL
US
|
$0.43 — |
+0.45
|
$3.80M — | $35.36K — | $0.42 — | $0.45 — | $3.80M — | 0 | $0.00 — |
|
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+1.6
|
$3.79M — | $4.00K — | $0.06 — | $0.06 — | $3.79M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.20 — |
+5.75
|
$3.77M — | $48.68K — | $0.19 — | $0.21 — | $3.77M — | 0 | -$6.01 — |
|
|
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+18.43
|
$3.76M — | $10.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.00 — |
+14.63
|
$3.72M — | $44.35K — | $0.00 — | $0.00 — | $3.72M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-17.71
|
$3.69M — | $26.00K — | $0.06 — | $0.08 — | $3.69M — | 0 | -$0.01 — | ||
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $22.50K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+14.29
|
$3.64M — | $8.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+9.52
|
$3.64M — | $1.26M — | $0.00 — | $0.01 — | $3.64M — | 0 | $0.00 — | ||
Beyond Air
XAIR
US
|
$2.16 — |
-0.92
|
$3.60M — | $17.51K — | $2.14 — | $2.25 — | $3.60M — | 0 | -$64.40 — |
|
|
Mesa Royalty Trust
MTR
US
|
$1.93 — |
-2.03
|
$3.60M — | $6.25K — | $1.89 — | $1.93 — | $3.60M — | 9.65 | $0.20 — |
|
|
Nocera
NCRA
US
|
$1.43 — |
+4.46
|
$3.56M — | $5.56K — | $1.33 — | $1.44 — | $3.56M — | 0 | -$5.99 — |
|
|
Armada Mercantile
AAMTF
US
|
$0.17 — |
+12.08
|
$3.54M — | $2.50K — | $0.16 — | $0.16 — | $3.54M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+3.33
|
$3.54M — | $60.76K — | $0.10 — | $0.10 — | $3.54M — | 0 | -$0.05 — | ||
Farmmi
FAMI
US
|
$0.09 — |
+3.54
|
$3.50M — | $2.14M — | $0.09 — | $0.10 — | $3.50M — | 0 | -$32.13 — |
|
|
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $83.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-5.86
|
$3.49M — | $30.00K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.03 — | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+20
|
$3.49M — | $24.81K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+11.11
|
$3.49M — | $174.27K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.00 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
-8.7
|
$3.47M — | $500.00 — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-3.85
|
$3.46M — | $4.55M — | $0.00 — | $0.00 — | $3.46M — | 0.050 | $0.05 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $380.77K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
|
Golden Minerals
AUMN
US
|
$0.18 — |
-5.26
|
$3.40M — | $206.00 — | $0.18 — | $0.18 — | $3.40M — | 0 | -$0.16 — | ||
Amesite
AMST
US
|
$0.52 — |
-4.17
|
$3.37M — | $24.47K — | $0.52 — | $0.54 — | $3.37M — | 0 | -$0.63 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-0.99
|
$3.37M — | $51.00K — | $0.05 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
+7.37
|
$3.36M — | $2.00K — | $0.05 — | $0.05 — | $3.36M — | 5.88 | $0.01 — | ||
Vision Marine
VMAR
US
|
$5.13 — |
-7.3
|
$3.35M — | $20.72K — | $5.07 — | $5.50 — | $3.35M — | 0 | -$41,726.00 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.07 — |
+3.12
|
$3.35M — | $5.00K — | $0.06 — | $0.06 — | $3.35M — | 0 | -$0.03 — | ||
Giyani Metals
CATPF
US
|
$0.01 — |
0
|
$3.34M — | $2.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.06 — | ||
BioAtla
BCAB
US
|
$2.00 — |
-4.31
|
$3.34M — | $727.00 — | $1.55 — | $2.09 — | $3.34M — | 0 | -$25.23 — |
|
|
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-22.67
|
$3.33M — | $10.00K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
ECGI
ECGI
US
|
$0.00 — |
+2.17
|
$3.31M — | $610.21K — | $0.00 — | $0.01 — | $3.31M — | 0 | -$0.06 — | ||
ZW Data Action
CNET
US
|
$0.90 — |
+0.23
|
$3.31M — | $2.03K — | $0.90 — | $0.99 — | $3.31M — | 0 | -$0.26 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Healthcare Triangle
HCTI
US
|
$3.70 — |
+3.06
|
$3.28M — | $10.66K — | $3.65 — | $3.80 — | $3.28M — | 0 | -$1,009.37 — |
|
|
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
+0.95
|
$3.27M — | $3.00K — | $0.04 — | $0.04 — | $3.27M — | 1.24 | $0.03 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $50.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$3.22M — | $160.65K — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$1.68 — |
+15.86
|
$3.19M — | $15.53K — | $1.30 — | $1.68 — | $3.19M — | 0 | -$47.10 — |
|
|
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$2.13 — |
-7.39
|
$3.17M — | $45.33K — | $2.02 — | $2.53 — | $3.17M — | 0 | -$0.64 — |
|
|
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
IceCure Medical
ICCM
US
|
$0.68 — |
-1.33
|
$3.16M — | $42.21K — | $0.68 — | $0.73 — | $3.16M — | 0 | -$6.84 — |
|
|
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.09 — |
-8.41
|
$3.15M — | $753.35K — | $0.09 — | $0.11 — | $3.15M — | 0 | -$1.88 — |
|
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
authID
AUID
US
|
$0.19 — |
-12.38
|
$3.14M — | $950.30K — | $0.16 — | $0.23 — | $3.14M — | 0 | -$1.21 — |
|
|
|
Graycliff Exploration
GRYCF
US
|
$0.16 — |
+10
|
$3.13M — | $35.50K — | $0.16 — | $0.16 — | $3.13M — | 0 | -$0.04 — | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
-12.78
|
$3.12M — | $10.00K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.10 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
+9.09
|
$3.12M — | $100.00 — | $0.12 — | $0.12 — | $3.12M — | 0 | -$0.03 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Boqii
BQ
US
|
$0.42 — |
-5.94
|
$3.11M — | $38.35K — | $0.42 — | $0.46 — | $3.11M — | 0 | -$0.21 — |
|
|
Oriental Culture
OCG
US
|
$1.59 — |
+3.25
|
$3.08M — | $5.39K — | $1.59 — | $1.62 — | $3.08M — | 0.085 | $18.65 — |
|
|
1933 Industries
TGIFF
US
|
$0.01 — |
+13.46
|
$3.07M — | $40.00K — | $0.01 — | $0.01 — | $3.07M — | 0 | $0.00 — | ||
Affinor Growers
RSSFF
US
|
$0.06 — |
-18.67
|
$3.06M — | $16.00K — | $0.07 — | $0.07 — | $3.06M — | 0 | -$0.01 — | ||
Taoping
TAOP
US
|
$0.32 — |
+9.62
|
$3.05M — | $33.16K — | $0.30 — | $0.33 — | $3.05M — | 0 | -$2.33 — |
|
|
PRF
PRFX
US
|
$0.87 — |
+14.77
|
$3.05M — | $69.16K — | $0.76 — | $0.89 — | $3.05M — | 0 | -$4.09 — |
|
|
EZGO
EZGO
US
|
$1.72 — |
+0.29
|
$3.03M — | $20.22K — | $1.63 — | $1.85 — | $3.03M — | 0 | -$15,854.00 — |
|
|
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
KALA BIO
KALA
US
|
$0.16 — |
+2.23
|
$3.02M — | $141.96K — | $0.15 — | $0.17 — | $3.02M — | 0 | -$10.71 — |
|
|
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.01M — | $20.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Xcel Brands
XELB
US
|
$0.43 — |
+24.43
|
$3.00M — | $56.99K — | $0.32 — | $0.44 — | $3.00M — | 0 | -$2.86 — |
|
|
Mustang Bio
MBIO
US
|
$0.39 — |
+0.15
|
$2.99M — | $20.06K — | $0.39 — | $0.41 — | $2.99M — | 0 | -$0.44 — |
|
|
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $201.23M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
+20.83
|
$2.96M — | $30.30K — | $0.01 — | $0.02 — | $2.96M — | 0 | -$0.01 — | ||
Silo Pharma
SILO
US
|
$1.33 — |
+3.1
|
$2.93M — | $21.17K — | $1.25 — | $1.36 — | $2.93M — | 0 | -$4.26 — |
|
|
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.51 — |
+7.32
|
$2.87M — | $68.25K — | $0.49 — | $0.55 — | $2.87M — | 0 | -$42.07 — |
|
|
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+9.09
|
$2.85M — | $30.53M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-1.9
|
$2.85M — | $12.00K — | $0.06 — | $0.06 — | $2.85M — | 0 | -$0.01 — | ||
Tianci
CIIT
US
|
$2.40 — |
+54.84
|
$2.84M — | $41.50M — | $1.93 — | $2.68 — | $2.84M — | 0 | -$8.30 — |
|
|
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$2.83M — | $101.16K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+7
|
$2.82M — | $207.27K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.01 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+7.41
|
$2.80M — | $35.39K — | $0.00 — | $0.00 — | $2.80M — | 0 | -$29.00 — | ||
Focus Universal
FCUV
US
|
$2.85 — |
-2.88
|
$2.79M — | $5.01K — | $2.85 — | $3.07 — | $2.79M — | 0 | -$20.39 — |
|
|
Auddia
AUUD
US
|
$0.48 — |
-17.27
|
$2.79M — | $217.72K — | $0.45 — | $0.58 — | $2.79M — | 0 | -$4.80 — |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.78M — | $22.20K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-16.67
|
$2.77M — | $1.08M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
