Pagina di risultati 59 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Asteria
EATR
US
|
$0.00 — |
-16.67
|
$4.17M — | $275.83K — | $0.00 — | $0.00 — | $4.17M — | 0 | -$0.02 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $111.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
-22.73
|
$4.12M — | $20.00K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.22 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
NuCana
NCNA
US
|
$0.99 — |
+2.64
|
$4.10M — | $27.09K — | $0.96 — | $1.02 — | $4.10M — | 0 | $0.00 — |
|
|
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.07M — | $5.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.36 — |
-2.74
|
$4.06M — | $66.44K — | $0.35 — | $0.37 — | $4.06M — | 1.57 | $0.23 — |
|
|
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
EZGO
EZGO
US
|
$0.76 — |
-3.53
|
$4.05M — | $15.07K — | $0.76 — | $0.78 — | $4.05M — | 0 | -$5,284.00 — |
|
|
Amesite
AMST
US
|
$0.62 — |
-2.02
|
$4.04M — | $4.64K — | $0.62 — | $0.64 — | $4.04M — | 0 | -$0.63 — |
|
|
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.04M — | $25.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-10.05
|
$4.04M — | $16.89K — | $0.05 — | $0.06 — | $4.04M — | 0 | -$0.09 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
+28.12
|
$4.04M — | $334.00 — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Xenetic Biosciences
XBIO
US
|
$1.72 — |
-10.88
|
$4.03M — | $22.64K — | $1.72 — | $1.90 — | $4.03M — | 0 | -$1.15 — |
|
|
Farmmi
FAMI
US
|
$0.11 — |
-3.17
|
$4.00M — | $840.57K — | $0.10 — | $0.11 — | $4.00M — | 0 | -$32.13 — |
|
|
Jaguar Health
JAGX
US
|
$2.04 — |
-5.12
|
$3.97M — | $127.84K — | $2.03 — | $2.09 — | $3.97M — | 0 | -$4,012.60 — |
|
|
|
Golden Minerals
AUMN
US
|
$0.21 — |
+5
|
$3.97M — | $7.60K — | $0.19 — | $0.20 — | $3.97M — | 0 | -$0.16 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-4.49
|
$3.94M — | $52.00K — | $0.10 — | $0.11 — | $3.94M — | 0 | -$0.01 — | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
0
|
$3.93M — | $10.00K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | ||
ZW Data Action
CNET
US
|
$1.07 — |
-2.73
|
$3.93M — | $16.67K — | $1.02 — | $1.18 — | $3.93M — | 0 | -$0.26 — |
|
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.87M — | $978.23K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
0
|
$3.86M — | $1.47K — | $2.04 — | $2.07 — | $3.86M — | 10.34 | $0.20 — |
|
|
Hydrofarm
HYFM
US
|
$0.80 — |
+7.06
|
$3.83M — | $83.85K — | $0.74 — | $0.86 — | $3.83M — | 0 | -$60.89 — |
|
|
Ameerex
HIRU
US
|
$0.00 — |
-8.33
|
$3.83M — | $47.21M — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
+1.49
|
$3.81M — | $44.68K — | $0.34 — | $0.40 — | $3.81M — | 0 | -$2.31 — |
|
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-12.5
|
$3.81M — | $50.00K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
Co-Diagnostics
CODX
US
|
$0.55 — |
-4.3
|
$3.81M — | $282.68K — | $0.53 — | $0.57 — | $3.81M — | 0 | -$26.14 — |
|
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
+50
|
$3.78M — | $100.00 — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.08 — |
0
|
$3.76M — | $4.00K — | $0.07 — | $0.07 — | $3.76M — | 0 | -$0.04 — | ||
RedHill Biopharma
RDHL
US
|
$0.42 — |
+0.26
|
$3.76M — | $107.87K — | $0.41 — | $0.45 — | $3.76M — | 0 | $0.00 — |
|
|
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.03 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-38.1
|
$3.75M — | $2.30M — | $0.00 — | $0.00 — | $3.75M — | 0 | -$0.33 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-14.16
|
$3.72M — | $30.00K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.01 — | ||
Boqii
BQ
US
|
$0.50 — |
-8.86
|
$3.71M — | $101.90K — | $0.46 — | $0.54 — | $3.71M — | 0 | -$0.21 — |
|
|
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$3.68M — | $4.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.19 — |
+2.48
|
$3.68M — | $204.50K — | $0.18 — | $0.20 — | $3.68M — | 0 | -$10.71 — |
|
|
BioVaxys
BVAXF
US
|
$0.09 — |
+32.94
|
$3.66M — | $12.00K — | $0.08 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-3.23
|
$3.61M — | $100.00 — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.12 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-9.27
|
$3.56M — | $200.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | $0.00 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+13.64
|
$3.56M — | $7.77M — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
+6.72
|
$3.55M — | $21.00K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.10 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.55M — | $45.00K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-11.86
|
$3.55M — | $43.75K — | $0.08 — | $0.09 — | $3.55M — | 0 | -$0.02 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-14.55
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.41M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
0
|
$3.49M — | $2.23K — | $1.19 — | $1.19 — | $3.49M — | 0 | -$1.25 — |
|
|
Nocera
NCRA
US
|
$1.43 — |
+0.7
|
$3.46M — | $7.39K — | $1.43 — | $1.50 — | $3.46M — | 0 | -$5.99 — |
|
|
infinitii ai
CDTAF
US
|
$0.02 — |
-1.2
|
$3.46M — | $750.00 — | $0.02 — | $0.02 — | $3.46M — | 0 | $0.00 — | ||
Enlivex
ENLV
US
|
$0.17 — |
-12.95
|
$3.45M — | $653.55K — | $0.17 — | $0.18 — | $3.45M — | 0.00035 | $494.00 — |
|
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-16.67
|
$3.44M — | $75.12K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
0
|
$3.43M — | $35.30K — | $0.06 — | $0.06 — | $3.43M — | 0 | -$0.03 — | ||
Taoping
TAOP
US
|
$0.36 — |
+7.88
|
$3.42M — | $10.11K — | $0.34 — | $0.36 — | $3.42M — | 0 | -$2.33 — |
|
|
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.38M — | $619.50K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$35.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.63
|
$3.37M — | $3.44K — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.35M — | $50.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$3.40 — |
+1.95
|
$3.34M — | $11.17K — | $3.21 — | $3.49 — | $3.34M — | 0 | -$20.39 — |
|
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-0.87
|
$3.32M — | $10.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Abound Energy
ZAIRF
US
|
$0.12 — |
0
|
$3.32M — | $18.50K — | $0.13 — | $0.13 — | $3.32M — | 0 | -$0.06 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
+50
|
$3.32M — | $1.90M — | $0.00 — | $0.00 — | $3.32M — | 0.0015 | $0.20 — | ||
Highway
HIHO
US
|
$0.71 — |
+0.32
|
$3.31M — | $10.04K — | $0.70 — | $0.72 — | $3.31M — | 0 | -$0.32 — |
|
|
American Aires
AAIRF
US
|
$0.03 — |
+1.94
|
$3.31M — | $20.00K — | $0.03 — | $0.03 — | $3.31M — | 0 | -$0.06 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$3.30M — | $24.21K — | $0.01 — | $0.01 — | $3.30M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+45.83
|
$3.30M — | $23.43M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$0.76 — |
-2.54
|
$3.28M — | $223.74K — | $0.73 — | $0.81 — | $3.28M — | 0 | -$3.54 — |
|
|
Azincourt Energy
AZURF
US
|
$0.02 — |
-6.16
|
$3.27M — | $70.88K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.03 — | ||
Foresight Autonomous
FRSX
US
|
$0.79 — |
-1.43
|
$3.27M — | $8.61K — | $0.78 — | $0.80 — | $3.27M — | 0 | -$6.71 — |
|
|
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-6.67
|
$3.26M — | $135.00K — | $0.00 — | $0.00 — | $3.26M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-6.93
|
$3.23M — | $9.10K — | $0.04 — | $0.05 — | $3.23M — | 5.66 | $0.01 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $150.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-2.83
|
$3.23M — | $9.90K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0.00 — | ||
Chilco River
CRVH
US
|
$0.01 — |
+66.67
|
$3.21M — | $9.85K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.11 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $150.80K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
ECGI
ECGI
US
|
$0.00 — |
+18.42
|
$3.17M — | $17.13M — | $0.00 — | $0.01 — | $3.17M — | 0 | -$0.05 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-15.56
|
$3.15M — | $2.00K — | $0.14 — | $0.14 — | $3.15M — | 0 | -$0.02 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-3.23
|
$3.11M — | $191.10K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.48 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-14.38
|
$3.11M — | $3.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
|
Hammer
HMMR
US
|
$0.04 — |
0
|
$3.11M — | $10.10K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.06 — | ||
|
Metalero Mining
CRTTF
US
|
$0.10 — |
-4.76
|
$3.08M — | $46.00K — | $0.10 — | $0.10 — | $3.08M — | 0 | -$0.02 — |
|
|
Oriental Culture
OCG
US
|
$1.59 — |
-0.62
|
$3.08M — | $4.43K — | $1.58 — | $1.62 — | $3.08M — | 0 | -$107.26 — |
|
|
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
GreenPower Motor
GP
US
|
$1.45 — |
-8.81
|
$3.05M — | $55.63K — | $1.43 — | $1.61 — | $3.05M — | 0 | -$3.49 — |
|
|
Movement Industries
MVNT
US
|
$0.01 — |
-10.1
|
$3.03M — | $10.75K — | $0.01 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
1933 Industries
TGIFF
US
|
$0.01 — |
0
|
$3.02M — | $6.10K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$3.01M — | $4.56K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
