$3.38T
Capitalizzazione totale
$102.93B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 59 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbon Streaming  OFSTF $0.45 —
+4.92
$23.79M — $6.5K — $0.45 — $0.45 — $23.79M — 0 -$0.61 —
FibroGen  FGEN $5.16 —
-12.24
$23.77M — $109.82K — $5.16 — $6.02 — $23.77M — 0 -$26.32 —
Arizona Lithium  AZLAF $0.004499 —
-33.82
$23.72M — $90K — $0.004499 — $0.004499 — $23.72M — 0 $0 —
Fortune Minerals  FTMDF $0.04 —
+8.75
$23.69M — $75K — $0.04 — $0.05 — $23.69M — 0 -$0.01 —
Cassiar Gold  CGLCF $0.1799 —
-5.52
$23.6M — $112K — $0.1799 — $0.19 — $23.6M — 0 -$0.05 —
Elite Health Systems  USNU $1.1 —
0
$23.55M — $15.4K — $1.13 — $1.15 — $23.55M — 0 -$0.11 —
MMTec  MTC $0.93 —
+1.62
$23.55M — $6.59K — $0.91 — $0.9399 — $23.55M — 0 -$3.71 —
Starco Brands  STCB $0.02999 —
0
$23.53M — $115K — $0.02999 — $0.02999 — $23.53M — 0 -$0.02 —
Tenax Therapeutics  TENX $5.67 —
-0.18
$23.52M — $10.84K — $5.62 — $6.04 — $23.52M — 3.35 $1.69 —
Vaso  VASO $0.13 —
+10.87
$23.48M — $47K — $0.1199 — $0.13 — $23.48M — 13.35 $0.01 —
Hudson Global  HSON $8.51 —
+1.43
$23.41M — $5.52K — $8.39 — $8.51 — $23.41M — 0 -$1.23 —
Cartier Resources  ECRFF $0.05 —
-43.62
$23.39M — $9.14K — $0.08999 — $0.08999 — $23.39M — 0 -$0.02 —
Chemomab Therapeutics  CMMB $1.22 —
+1.67
$23.38M — $1.81M — $1.1 — $1.25 — $23.38M — 0 -$0.65 —
Relmada Therapeutics  RLMD $0.6999 —
-0.58
$23.37M — $212.28K — $0.67 — $0.7199 — $23.37M — 0 -$2.51 —
BioAtla  BCAB $0.4 —
+2.21
$23.28M — $810.82K — $0.38 — $0.46 — $23.28M — 0 -$1.25 —
Winland  WELX $4.73 —
+0.64
$23.24M — $800 — $4.6 — $4.73 — $23.24M — 18.92 $0.25 —
Gensource Potash  AGCCF $0.05 —
-50
$23.19M — $500K — $0.05 — $0.05 — $23.19M — 0 -$0.01 —
Nova LifeStyle  NVFY $1.68 —
+10.53
$23.03M — $184.52K — $1.24 — $1.97 — $23.03M — 0 -$0.94 —
Provenance Gold  PVGDF $0.14 —
-15.76
$23.02M — $64.3K — $0.14 — $0.1499 — $23.02M — 0 -$0.01 —
Getchell Gold  GGLDF $0.17 —
0
$23.01M — $2.5K — $0.17 — $0.17 — $23.01M — 0 -$0.01 —
Trio-Tech  TRT $5.33 —
+1.33
$22.99M — $4.33K — $5.33 — $5.55 — $22.99M — 0 $0 —
Local Bounti  LOCL $2.1 —
+7.14
$22.92M — $12.6K — $2.01 — $2.1 — $22.92M — 0 -$16.67 —
MediPharm Labs  MEDIF $0.05999 —
-7.07
$22.92M — $582 — $0.05999 — $0.05999 — $22.92M — 0 -$0.02 —
Castor Maritime  CTRM $2.37 —
+1.72
$22.9M — $44.34K — $2.28 — $2.44 — $22.9M — 6.07 $0.39 —
Ebang  EBON $3.65 —
-0.14
$22.89M — $3.13K — $3.61 — $3.8 — $22.89M — 0 -$3.22 —
Impact Fusion  IFUS $0.04 —
+7.82
$22.85M — $106.83K — $0.04 — $0.04 — $22.85M — 0 -$0.01 —
Elevation Oncology  ELEV $0.38 —
+0.86
$22.81M — $644.87K — $0.38 — $0.38 — $22.81M — 0 -$0.82 —
Vext Science  VEXTF $0.1 —
0
$22.79M — $33K — $0.1 — $0.1 — $22.79M — 0 -$0.06 —
CASI Pharmaceuticals  CASI $1.36 —
-7.48
$22.77M — $237.76K — $1.31 — $1.56 — $22.77M — 0 -$2.35 —
SIFCO Industries  SIF $3.65 —
+0.27
$22.59M — $2.55K — $3.73 — $3.74 — $22.59M — 0 -$1.01 —
FDCTech  FDCT $0.04 —
0
$22.49M — $42.97K — $0.04 — $0.04 — $22.49M — 0 $0 —
Midland Exploration  MIDLF $0.2399 —
0
$22.47M — $5.5K — $0.2399 — $0.2399 — $22.47M — 0 -$0.01 —
Optical Cable  OCC $2.73 —
+0.74
$22.46M — $30.64K — $2.58 — $2.86 — $22.46M — 0 -$0.38 —
Streamline Health  STRM $5.17 —
+0.1
$22.39M — $6.64K — $5.15 — $5.18 — $22.39M — 0 -$2.22 —
Beam Global  BEEM $1.45 —
+0.69
$22.37M — $169.9K — $1.39 — $1.5 — $22.37M — 0 -$1.61 —
DallasNews  DALN $4.06 —
-2.64
$22.32M — $11.62K — $4.06 — $4.27 — $22.32M — 0.75 $5.4 —
iPower  IPW $0.7099 —
+17.84
$22.27M — $539.65K — $0.6199 — $0.7399 — $22.27M — 0 -$0.06 —
Leviathan Gold  LVXFF $0.27 —
+2.86
$22.08M — $6.15K — $0.27 — $0.2899 — $22.08M — 0 -$0.06 —
FiEE  MINM $3 —
+7.91
$22.05M — $221.46K — $2.53 — $3 — $22.05M — 0 -$0.28 —
Avicanna  AVCNF $0.1799 —
+4.76
$22M — $50K — $0.1799 — $0.1799 — $22M — 0 -$0.02 —
LightInTheBox Holding  LITB $1.2 —
<0.01
$21.94M — $19.02K — $1.2 — $1.3 — $21.94M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
0
$21.9M — $173 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
PureBase  PUBC $0.08999 —
+18.11
$21.89M — $1.14K — $0.08999 — $0.08999 — $21.89M — 0 -$0.01 —
GEE  JOB $0.2 —
+2.99
$21.88M — $174.2K — $0.19 — $0.2 — $21.88M — 0 -$0.51 —
OceanPal  OP $2.2 —
-24.14
$21.76M — $1.23M — $2.07 — $2.74 — $21.76M — 0 -$2 —
AirNet Technology  ANTE $0.6999 —
-2.76
$21.65M — $23.55K — $0.64 — $0.7299 — $21.65M — 0 -$0.95 —
Jones Soda  JSDA $0.1799 —
-0.66
$21.64M — $36.64K — $0.1799 — $0.19 — $21.64M — 0 -$0.09 —
Oncotelic Therapeutics  OTLC $0.05 —
-8.89
$21.62M — $181.37K — $0.05 — $0.05 — $21.62M — 0 -$0.01 —
Grande Portage Resources  GPTRF $0.14 —
-3.4
$21.6M — $178K — $0.14 — $0.1499 — $21.6M — 0 -$0.01 —
Harvard Bioscience  HBIO $0.4899 —
-0.57
$21.57M — $825.41K — $0.46 — $0.5 — $21.57M — 0 -$1.31 —
NanoViricides  NNVC $1.34 —
0
$21.54M — $120.85K — $1.25 — $1.36 — $21.54M — 0 -$0.69 —
Ovid Therapeutics  OVID $0.2999 —
-2.15
$21.5M — $1M — $0.2899 — $0.3099 — $21.5M — 0 -$0.33 —
Greenidge Generation  GREE $1.37 —
-1.44
$21.46M — $99.06K — $1.35 — $1.41 — $21.46M — 0 -$1.83 —
Mongolia Growth  MNGGF $0.8199 —
-2.38
$21.45M — $1K — $0.8199 — $0.8199 — $21.45M — 0 -$0.28 —
Natural Alternatives  NAII $3.47 —
+0.87
$21.44M — $3.35K — $3.41 — $3.47 — $21.44M — 0 -$1.39 —
BriaCell Therapeutics  BCTX $3.12 —
0
$21.36M — $70.18K — $3.06 — $3.16 — $21.36M — 0 -$7.69 —
Four Seasons Education (Cayman)  FEDU $10.05 —
<0.01
$21.27M — $171 — $10.05 — $10.05 — $21.27M — 100.49 $0.1 —
TOMI Environmental  TOMZ $1.06 —
-0.93
$21.22M — $11.83K — $1.04 — $1.08 — $21.22M — 0 -$0.16 —
Blackboxstocks  BLBX $5.75 —
+0.35
$20.95M — $75.61K — $5.38 — $5.84 — $20.95M — 0 -$0.99 —
Incannex Healthcare  IXHL $0.22 —
+1.78
$20.94M — $30.47M — $0.22 — $0.2399 — $20.94M — 0 -$1.25 —
Lotus Pharmaceuticals  LTUS $0.0079 —
0
$20.89M — $1 — $0.0079 — $0.0079 — $20.89M — 0 -$0.06 —
Aker Carbon Capture ASA  AKCCF $0.02999 —
-7.25
$20.84M — $1.5K — $0.02999 — $0.02999 — $20.84M — 0 $0 —
Huize Holding  HUIZ $2.11 —
+2.42
$20.78M — $10.3K — $2.04 — $2.17 — $20.78M — 0 -$0.29 —
Sonder  SOND $1.68 —
+1.2
$20.72M — $18.95K — $1.62 — $1.72 — $20.72M — 0 -$30.41 —
Eminent Gold  EMGDF $0.27 —
0
$20.66M — $4K — $0.27 — $0.27 — $20.66M — 0 -$0.02 —
CVD Equipment  CVV $2.81 —
-6.33
$20.65M — $47.98K — $2.81 — $3.1 — $20.65M — 0 -$0.01 —
CGX Energy  CGXEF $0.05999 —
-9.4
$20.51M — $78 — $0.05999 — $0.05999 — $20.51M — 0 -$0.01 —
Nanalysis Scientific  NSCIF $0.1799 —
-0.55
$20.49M — $20K — $0.1799 — $0.1799 — $20.49M — 0 -$0.08 —
Giyani Metals  CATPF $0.07 —
+24
$20.41M — $104.64K — $0.02 — $0.07 — $20.41M — 0 -$0.02 —
Laredo Oil  LRDC $0.27 —
+1.92
$20.4M — $10K — $0.27 — $0.27 — $20.4M — 0 -$0.03 —
ProtoSource  PSCO $0.04 —
+207.69
$20.39M — $1K — $0.04 — $0.04 — $20.39M — 0 -$0.1 —
DURECT  DRRX $0.66 —
+3.32
$20.39M — $232.17K — $0.5899 — $0.76 — $20.39M — 0 -$0.48 —
Cobalt Blue  CBBHF $0.05 —
+14.5
$20.37M — $10K — $0.05 — $0.05 — $20.37M — 0 -$0.1 —
Viva Gold  VAUCF $0.14 —
-8.1
$20.31M — $11.8K — $0.13 — $0.14 — $20.31M — 0 -$0.02 —
Huadi  HUDI $1.42 —
+4.4
$20.28M — $4.43K — $1.38 — $1.42 — $20.28M — 142.00 $0.01 —
Cyberloq  CLOQ $0.1499 —
+8.76
$20.25M — $22.2K — $0.14 — $0.1499 — $20.25M — 0 -$0.01 —
BioVie  BIVI $1.09 —
+5.83
$20.24M — $188.22K — $1.01 — $1.11 — $20.24M — 0 -$1.41 —
Fokus Mining  FKMCF $0.11 —
-0.09
$20.24M — $25K — $0.11 — $0.11 — $20.24M — 0 -$0.01 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
-3.45
$20.1M — $13.12K — $0.4199 — $0.45 — $20.1M — 4.66 $0.09 —
Rubicon Organics  ROMJF $0.2999 —
-0.76
$20.09M — $3.53K — $0.2999 — $0.2999 — $20.09M — 0 -$0.01 —
Eyenovia  EYEN $4.83 —
-30.7
$20.09M — $7.21M — $4.2 — $6.73 — $20.09M — 0 -$29.55 —
RESAAS Services  RSASF $0.2 —
-16.62
$20.04M — $200 — $0.2 — $0.2 — $20.04M — 0 $0 —
Gratomic  CBULF $0.1 —
0
$20.03M — $8.11K — $0.04 — $0.04 — $20.03M — 0 -$0.03 —
XXIX Metal  QCCUF $0.08 —
-0.26
$20.02M — $20K — $0.08 — $0.08 — $20.02M — 0 -$0.07 —
Synergy CHC  SNYR $2.21 —
+1.84
$19.92M — $88.06K — $2.13 — $2.27 — $19.92M — 7.12 $0.31 —
Barnwell Industries  BRN $1.43 —
-27.78
$19.91M — $1.26M — $1.33 — $1.98 — $19.91M — 0 -$0.51 —
Sol-Gel  SLGL $7.14 —
+1.93
$19.89M — $2.74K — $7.02 — $7.33 — $19.89M — 0 -$4.7 —
Altima Energy  ARSLF $0.3499 —
+40.16
$19.88M — $195.28K — $0.28 — $0.3599 — $19.88M — 0 -$0.03 —
Marpai  MRAI $1.28 —
-1.54
$19.83M — $10.75K — $1.25 — $1.3 — $19.83M — 0 -$2.81 —
Retractable  RVP $0.66 —
+1.15
$19.79M — $31.17K — $0.64 — $0.67 — $19.79M — 0 -$0.77 —
Euro Manganese  EUMNF $0.14 —
-9.8
$19.71M — $15.5K — $0.14 — $0.1499 — $19.71M — 0 -$0.11 —
Mirasol Resources  MRZLF $0.2399 —
-22.32
$19.65M — $4K — $0.23 — $0.28 — $19.65M — 0 -$0.1 —
Hugoton Royalty Trust  HGTXU $0.4899 —
0
$19.58M — $700 — $0.4 — $0.4899 — $19.58M — 0 $0 —
Lexaria Bioscience  LEXX $1 —
0
$19.56M — $58.71K — $1 — $1.01 — $19.56M — 0 -$0.61 —
Japan Gold  JGLDF $0.07 —
-1.41
$19.52M — $17.6K — $0.07 — $0.07 — $19.52M — 0 -$0.02 —
Aurania Resources  AUIAF $0.17 —
-2.77
$19.43M — $7.3K — $0.17 — $0.17 — $19.43M — 0 -$0.08 —
Geomega Resources  GOMRF $0.13 —
0
$19.35M — $5K — $0.13 — $0.13 — $19.35M — 0 -$0.01 —
Lulu's Fashion Lounge  LVLU $0.45 —
-11.13
$19.34M — $81.54K — $0.45 — $0.53 — $19.34M — 0 -$1.55 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $640.48K — $1.25 — $1.25 — $19.31M — 0 -$24.71 —
Rent the Runway  RENT $4.99 —
+5.05
$19.29M — $82.71K — $4.71 — $5.15 — $19.29M — 0 -$20.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui