$3.58T
Capitalizzazione totale
$140.2B
Volume totale
BTC 60.98%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 59 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trio-Tech  TRT $5.34
+3.69
$23.03M $3.19K $5.25 $5.35 $23.03M 0 $0
Cassiar Gold  CGLCF $0.1799
+2.26
$23.03M $8.9K $0.1799 $0.1799 $23.03M 0 -$0.05
Castor Maritime  CTRM $2.38
+3.7
$23M $34.1K $2.27 $2.4 $23M 6.10 $0.39
DH Enchantment  ENMI $0.006
+42.86
$22.99M $575K $0.003 $0.0079 $22.99M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.98M $10K $0.14 $0.14 $22.98M 0 -$0.01
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
FiEE  MINM $3.04
-2.25
$22.86M $37K $3.01 $3.24 $22.86M 0 -$0.25
Argosy Minerals Limited  ARYMF $0.02
+13.41
$22.79M $5K $0.01 $0.01 $22.79M 0 -$0.01
Elevation Oncology  ELEV $0.38
-0.42
$22.76M $3.49M $0.3699 $0.39 $22.76M 0 -$0.81
LightInTheBox Holding  LITB $1.21
-2.42
$22.66M $4.43K $1.21 $1.23 $22.66M 10.08 $0.12
Black Iron  BKIRF $0.07
-6.33
$22.66M $4.55K $0.08999 $0.08999 $22.66M 0 -$0.01
TOMI Environmental  TOMZ $1.1
-2.72
$22.63M $15.45K $1.1 $1.19 $22.63M 0 -$0.16
Sonder  SOND $1.83
+0.55
$22.57M $70.33K $1.77 $1.86 $22.57M 0 -$30.22
Aztec Minerals  AZZTF $0.17
-1.37
$22.54M $9.2K $0.17 $0.1799 $22.54M 0 -$0.01
BioLineRx Ltd.  BLRX $5.82
-1.85
$22.52M $407.96K $5.7 $6.59 $22.52M 0 -$6
Streamline Health  STRM $5.18
-0.1
$22.46M $52.98K $5.18 $5.19 $22.46M 0 -$2.53
Investview  INVU $0.01
-14.53
$22.29M $773.84K $0.01 $0.01 $22.29M 0 $0
Cobalt Blue  CBBHF $0.05
0
$22.24M $20K $0.04 $0.04 $22.24M 0 -$0.06
Planet Green  PLAG $3.05
+3.39
$22.21M $409.13K $2.69 $3.28 $22.21M 0 -$1.08
CKX Lands  CKX $10.81
0
$22.18M $31 $10.47 $10.85 $22.18M 28.43 $0.38
Canterra Minerals  CTMCF $0.05999
-2.44
$22.08M $386K $0.05999 $0.07 $22.08M 0 -$0.01
DallasNews  DALN $4.12
-0.36
$22.05M $12.49K $4.12 $4.4 $22.05M 0.75 $5.48
Battalion Oil  BATL $1.34
+0.84
$22.05M $4.02K $1.34 $1.34 $22.05M 0 -$2.03
ProText Mobility  TXTM $0.0025
0
$21.98M $32.03M $0.0022 $0.002799 $21.98M 0.0045 $0.55
Table Trac  TBTC $4.72
-0.21
$21.94M $4.11K $4.7 $4.72 $21.94M 9.25 $0.51
Local Bounti  LOCL $2
-0.5
$21.94M $23.3K $1.96 $2.09 $21.94M 0 -$15.49
Blue Dolphin Energy Company  BDCO $1.37
-4.86
$21.94M $4.97K $1.2 $1.37 $21.94M 0 -$0.81
Coffee Holding  JVA $3.84
+3.23
$21.92M $109.65K $3.66 $3.86 $21.92M 6.98 $0.55
Midland Exploration  MIDLF $0.22
-8.33
$21.88M $40K $0.22 $0.22 $21.88M 0 -$0.01
REE Automotive  REE $0.77
+0.93
$21.83M $99.63K $0.77 $0.8 $21.83M 0 -$7.03
Carbon Streaming  OFSTF $0.4
+2.44
$21.76M $16K $0.4 $0.4 $21.76M 0 -$0.61
SIFCO Industries  SIF $3.51
+1.74
$21.73M $8.02K $3.44 $3.63 $21.73M 0 -$1.03
Vaso  VASO $0.1199
-5.15
$21.67M $320 $0.1199 $0.1199 $21.67M 12.33 $0.01
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
Nanalysis Scientific  NSCIF $0.19
+0.7
$21.6M $13.5K $0.19 $0.19 $21.6M 0 -$0.08
Four Seasons Education (Cayman)  FEDU $10.19
+4.35
$21.57M $713 $9.49 $10.19 $21.57M 101.89 $0.1
SemiLEDs  LEDS $2.98
+0.47
$21.48M $29.24K $2.97 $3.04 $21.48M 0 -$0.1
Mongolia Growth  MNGGF $0.81
+1.25
$21.45M $21.09K $0.81 $0.81 $21.45M 0 -$0.27
Nisun International Enterprise Development  NISN $4.47
+3.11
$21.45M $58.05K $4.12 $4.47 $21.45M 18.62 $0.24
Rubicon Organics  ROMJF $0.3099
-0.95
$21.42M $13K $0.3099 $0.3099 $21.42M 0 -$0.01
GEE  JOB $0.2
+0.31
$21.41M $61.07K $0.2 $0.2 $21.41M 0 -$0.51
CVD Equipment  CVV $3.1
0
$21.33M $12.7K $3.1 $3.24 $21.33M 0 -$0.01
Natural Alternatives  NAII $3.45
+0.88
$21.32M $3K $3.42 $3.5 $21.32M 0 -$1.39
Winland  WELX $4.3
-4.44
$21.13M $1.75K $4.3 $4.73 $21.13M 16.53 $0.26
AirNet Technology  ANTE $0.7099
-0.54
$21.08M $13.16K $0.66 $0.7299 $21.08M 0 -$0.95
Cingulate  CING $4.95
+8.08
$21.02M $277.28K $4.58 $5.49 $21.02M 0 -$4.03
Scorpio Gold  SRCRF $0.16
+3.23
$21M $49.5K $0.16 $0.16 $21M 0 -$0.12
Huize Holding  HUIZ $2.1
+1.45
$20.98M $4.54K $2.1 $2.1 $20.98M 0 $0
Kingfisher Metals  KGFMF $0.2399
0
$20.94M $5K $0.2399 $0.2399 $20.94M 0 -$0.02
Latch  LTCH $0.13
0
$20.92M $6.28K $0.13 $0.13 $20.92M 0 -$0.39
Performance Shipping  PSHG $1.66
-1.19
$20.89M $18.39K $1.65 $1.68 $20.89M 1.06 $1.56
XXIX Metal  QCCUF $0.08
0
$20.86M $550 $0.08 $0.08 $20.86M 0 -$0.07
X4 Pharmaceuticals  XFOR $3.56
-14.01
$20.61M $2.06M $3.53 $4.2 $20.61M 1.68 $2.11
Lexaria Bioscience  LEXX $1.05
+5
$20.54M $52.75K $0.9599 $1.05 $20.54M 0 -$0.64
Sphere 3D  ANY $0.75
-2.72
$20.5M $178.7K $0.7299 $0.79 $20.5M 0 -$0.52
AgEagle Aerial Systems, Inc.  UAVS $1.4
-4.76
$20.47M $5.62M $1.32 $1.6 $20.47M 0.00042 $3.31K
BioVie  BIVI $1.1
-1.79
$20.43M $205.44K $1.08 $1.18 $20.43M 0 -$1.31
Huadi  HUDI $1.43
+1.06
$20.42M $5.54K $1.4 $1.47 $20.42M 143.00 $0.01
CollPlant Biotechnologies  CLGN $1.78
+2.89
$20.39M $67.68K $1.74 $1.82 $20.39M 0 -$1.24
ValOre Metals  KVLQF $0.08999
+11.25
$20.39M $16.67K $0.08999 $0.08999 $20.39M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.0077
+24.19
$20.36M $50K $0.006199 $0.0077 $20.36M 0 -$0.06
Viva Gold  VAUCF $0.14
-2.5
$20.34M $14K $0.14 $0.14 $20.34M 0 -$0.02
FBR  FBRKF $0.003299
-34
$20.34M $140K $0.003299 $0.003599 $20.34M 0 $0
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Kutcho Copper  KCCFF $0.11
0
$20.31M $100 $0.11 $0.11 $20.31M 0 -$0.01
FuelPositive  NHHHF $0.02999
-8.26
$20.26M $274.8K $0.02999 $0.02999 $20.26M 0 -$0.03
Retractable  RVP $0.68
+1.43
$20.22M $17.24K $0.66 $0.6899 $20.22M 0 -$0.77
Marpai  MRAI $1.35
+0.75
$20.11M $1.3K $1.35 $1.39 $20.11M 0 -$3.01
Laredo Oil  LRDC $0.25
-9.39
$20.11M $650 $0.25 $0.28 $20.11M 0 -$0.03
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Lulu's Fashion Lounge  LVLU $0.4699
+6.68
$19.97M $312.28K $0.4299 $0.5 $19.97M 0 -$1.55
Ridgeline Minerals  RDGMF $0.14
+0.29
$19.92M $30K $0.14 $0.14 $19.92M 0 -$0.01
Incannex Healthcare  IXHL $0.2099
+10.42
$19.86M $183.2M $0.19 $0.22 $19.86M 0 -$1.36
Big Ridge Gold  ALVLF $0.08999
+8.65
$19.75M $74.5K $0.08999 $0.08999 $19.75M 0 -$0.01
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Avicanna  AVCNF $0.1799
-9.84
$19.69M $8.5K $0.1799 $0.1799 $19.69M 0 -$0.02
Synergy CHC  SNYR $2.18
+0.93
$19.65M $77.69K $2.08 $2.32 $19.65M 7.26 $0.3
Orion Energy Systems  OESX $0.5999
+4.39
$19.61M $189.93K $0.5699 $0.5999 $19.61M 0 -$0.23
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $1K $0.4199 $0.4199 $19.54M 4.64 $0.09
Buscar Company  CGLD $0.07
+15.57
$19.5M $529.6K $0.05 $0.07 $19.5M 0 -$0.46
Algorae Pharmaceuticals  LVCLF $0.0064
0
$19.5M $115K $0.0064 $0.0064 $19.5M 0 $0
Cognition Therapeutics  CGTX $0.3099
+3.87
$19.47M $1.05M $0.2899 $0.32 $19.47M 0 -$0.73
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
Marker Therapeutics  MRKR $1.69
-1.74
$19.46M $62.94K $1.68 $1.76 $19.46M 0 -$1.17
UMC  UMCN $0.02999
-78.61
$19.43M $71.9K $0.02999 $0.02999 $19.43M 0 -$0.01
Aurania Resources  AUIAF $0.17
+10.67
$19.31M $7K $0.1799 $0.1799 $19.31M 0 -$0.08
Sol-Gel  SLGL $6.91
-2.33
$19.25M $3.46K $6.83 $7.1 $19.25M 0 -$4.7
Grande Portage Resources  GPTRF $0.1499
+3.3
$19.23M $461.32K $0.1499 $0.1499 $19.23M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Hapbee  HAPBF $0.1
+12.36
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Evaxion A/S  EVAX $3.02
+0.33
$19.08M $108.27K $3 $3.14 $19.08M 0 -$12.03
Longeveron  LGVN $1.38
+8.66
$19.06M $274.75K $1.29 $1.4 $19.06M 0 -$1.47
SOS  SOS $6.28
+1.08
$19.06M $4.94K $6.15 $6.35 $19.06M 0 -$4.48
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Vince Holding  VNCE $1.46
-0.68
$18.88M $19.22K $1.46 $1.49 $18.88M 0 -$1.5
Thermal Energy  TMGEF $0.11
+10.05
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Bridgeline Digital  BLIN $1.57
-0.63
$18.83M $19.81K $1.55 $1.6 $18.83M 0 -$0.23
Odd Burger  ODDAF $0.17
+4.49
$18.73M $100 $0.17 $0.17 $18.73M 0 -$0.01
Inspira Technologies Oxy B.H.N  IINN $0.6999
-3.81
$18.7M $347.97K $0.66 $0.7099 $18.7M 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui