Pagina di risultati 59 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (163)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (24)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (70)
- Ricambi auto (116)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (95)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (44)
- Servizi di Viaggio (31)
- Gestione del patrimonio (613)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (203)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (16)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (44)
- Discount (16)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (184)
- Agenzie Pubblicitarie (74)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (107)
- Giochi elettrici e Multimedia (59)
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (38)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+2.35
|
$7.13M — | $24.00K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.02 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.12M — | $40.58K — | $0.06 — | $0.07 — | $7.12M — | 0 | -$0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
0
|
$7.07M — | $30.00K — | $0.06 — | $0.06 — | $7.07M — | 0 | -$0.14 — | ||
|
NowVertical
NOWVF
US
|
$0.07 — |
+4.33
|
$6.97M — | $30.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.03 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.09 — |
0
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$10.39 — |
+2.36
|
$6.94M — | $3.84K — | $10.36 — | $10.41 — | $6.94M — | 0 | -$32.13 — | ||
|
BT Brands
BTBD
US
|
$1.12 — |
0
|
$6.93M — | $1.45K — | $1.12 — | $1.12 — | $6.93M — | 0 | -$0.18 — | ||
AIM ImmunoTech
AIM
US
|
$0.25 — |
-0.4
|
$6.90M — | $255.82K — | $0.24 — | $0.25 — | $6.90M — | 0 | -$4.31 — | ||
|
iQSTEL
IQST
US
|
$1.02 — |
-4.67
|
$6.87M — | $2.50M — | $1.01 — | $1.09 — | $6.87M — | 0 | -$2.58 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.87M — | $11.56K — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$6.85M — | $658.81K — | $0.58 — | $0.66 — | $6.85M — | 0.74 | $0.80 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.19 — |
-1.24
|
$6.83M — | $30.88K — | $3.15 — | $3.29 — | $6.83M — | 0 | -$10.61 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.04 — |
0
|
$6.83M — | $45.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$6.83M — | $12.50K — | $0.04 — | $0.04 — | $6.83M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $22.00K — | $0.22 — | $0.24 — | $6.82M — | 0 | -$0.17 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+12.5
|
$6.81M — | $85.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
0
|
$6.79M — | $75.00 — | $0.06 — | $0.06 — | $6.79M — | 0 | -$0.01 — | ||
|
Wah Fu Education
WAFU
US
|
$1.54 — |
-3.89
|
$6.78M — | $8.77K — | $1.47 — | $1.58 — | $6.78M — | 0 | -$0.03 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+7.13
|
$6.76M — | $21.53K — | $0.05 — | $0.05 — | $6.76M — | 0 | -$0.05 — | ||
|
Cytta
CYCA
US
|
$0.01 — |
0
|
$6.72M — | $1.52M — | $0.01 — | $0.01 — | $6.72M — | 1.40 | $0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.69M — | $2.50K — | $0.11 — | $0.11 — | $6.69M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.67M — | $10.00K — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Evogene
EVGN
US
|
$0.54 — |
-0.04
|
$6.57M — | $30.02K — | $0.53 — | $0.56 — | $6.57M — | 0 | -$2.04 — | ||
Yunji
YJ
US
|
$1.33 — |
-5.58
|
$6.55M — | $2.73K — | $1.33 — | $1.35 — | $6.55M — | 0 | -$4.14 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
-0.24
|
$6.50M — | $1.00K — | $0.05 — | $0.05 — | $6.50M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.02 — |
+13.48
|
$6.49M — | $77.68K — | $0.01 — | $0.02 — | $6.49M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-16.82
|
$6.47M — | $5.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.19 — |
-5.5
|
$6.45M — | $68.50K — | $0.19 — | $0.22 — | $6.45M — | 0 | -$0.04 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.60 — |
-0.15
|
$6.44M — | $82.13K — | $0.58 — | $0.62 — | $6.44M — | 0 | -$0.90 — | ||
Adcore
ADCOF
US
|
$0.11 — |
+5.6
|
$6.43M — | $13.50K — | $0.10 — | $0.11 — | $6.43M — | 0 | -$0.02 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$6.42M — | $11.00K — | $0.06 — | $0.06 — | $6.42M — | 0 | -$0.17 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.42M — | $95.00K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0.00 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
-2.61
|
$6.41M — | $1.86K — | $2.24 — | $2.24 — | $6.41M — | 3.86 | $0.58 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.26M — | $1.92M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+12.36
|
$6.24M — | $2.57K — | $0.06 — | $0.06 — | $6.24M — | 0 | -$1.35 — | ||
|
Clean Vision
CLNV
US
|
$0.00 — |
-10.19
|
$6.23M — | $15.25K — | $0.00 — | $0.00 — | $6.23M — | 0 | -$0.02 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $5.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
+0.31
|
$6.20M — | $25.00K — | $0.15 — | $0.15 — | $6.20M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
+12.52
|
$6.20M — | $6.70K — | $0.45 — | $0.49 — | $6.20M — | 0 | -$3.35 — | ||
Boqii Holding
BQ
US
|
$0.84 — |
-4.6
|
$6.20M — | $76.35K — | $0.82 — | $0.89 — | $6.20M — | 0 | -$0.22 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.19M — | $9.00K — | $0.05 — | $0.05 — | $6.19M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.93 — |
+0.64
|
$6.18M — | $2.31K — | $1.68 — | $1.93 — | $6.18M — | 0.0027 | $701.44 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.18M — | $100.00 — | $0.47 — | $0.47 — | $6.18M — | 0 | -$0.25 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.86 — |
-7.07
|
$6.17M — | $7.49K — | $4.86 — | $5.19 — | $6.17M — | 0 | -$7.45 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
+13.07
|
$6.16M — | $48.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
The Dixie
DXYN
US
|
$0.40 — |
0
|
$6.15M — | $1.50K — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+2
|
$6.14M — | $3.31K — | $0.40 — | $0.41 — | $6.14M — | 0 | -$0.62 — | ||
|
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.13M — | $60.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-2.07
|
$6.10M — | $73.63K — | $1.38 — | $1.47 — | $6.10M — | 0 | -$3.70 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+0.28
|
$6.10M — | $5.11K — | $0.04 — | $0.04 — | $6.10M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.09M — | $12.00 — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | ||
|
Sentage
SNTG
US
|
$2.17 — |
-6.87
|
$6.09M — | $89.87K — | $2.08 — | $2.37 — | $6.09M — | 0 | -$0.80 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.78 — |
+3.73
|
$6.08M — | $37.35K — | $2.50 — | $2.78 — | $6.08M — | 0 | -$5.07 — | ||
|
Tantech
TANH
US
|
$0.42 — |
-2.48
|
$6.07M — | $349.33K — | $0.40 — | $0.47 — | $6.07M — | 0 | -$13.24 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
-2
|
$6.06M — | $900.00 — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.04 — | ||
SurgePays
SURG
US
|
$0.24 — |
-5.08
|
$6.05M — | $455.39K — | $0.24 — | $0.25 — | $6.05M — | 0 | -$1.91 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.64 — |
-1.68
|
$6.05M — | $56.27K — | $2.45 — | $2.73 — | $6.05M — | 0 | -$1.15 — | ||
Pulmatrix
PULM
US
|
$1.65 — |
-6.78
|
$6.03M — | $14.87K — | $1.65 — | $1.78 — | $6.03M — | 0 | -$1.18 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
+6.21
|
$5.98M — | $6.00K — | $0.03 — | $0.03 — | $5.98M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.31 — |
+1.22
|
$5.95M — | $7.13K — | $0.31 — | $0.33 — | $5.95M — | 0 | -$1.04 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.94M — | $62.00 — | $0.01 — | $0.01 — | $5.94M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $15.00K — | $0.14 — | $0.14 — | $5.93M — | 0 | -$0.19 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-8.21
|
$5.88M — | $105.00K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$5.84M — | $5.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.79 — | ||
|
Amesite
AMST
US
|
$0.99 — |
+3.99
|
$5.79M — | $104.65K — | $0.92 — | $0.99 — | $5.79M — | 0 | -$0.66 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
-8.82
|
$5.76M — | $30.00K — | $0.03 — | $0.03 — | $5.76M — | 0 | -$0.05 — | ||
|
Auddia
AUUD
US
|
$1.07 — |
+0.94
|
$5.74M — | $153.49K — | $1.06 — | $1.11 — | $5.74M — | 0 | -$53.11 — | ||
|
Trinity Biotech
TRIB
US
|
$8.45 — |
-5.73
|
$5.70M — | $23.83K — | $8.00 — | $9.85 — | $5.70M — | 0 | -$56.56 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-4
|
$5.66M — | $10.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.54 — |
-6.65
|
$5.65M — | $340.63K — | $0.52 — | $0.59 — | $5.65M — | 0.21 | $2.46 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.93 — |
-18.88
|
$5.64M — | $24.55K — | $5.85 — | $6.69 — | $5.64M — | 0 | -$3.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.14 — |
-12.5
|
$5.60M — | $11.50K — | $0.11 — | $0.11 — | $5.60M — | 0 | $0.00 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.60M — | $35.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.37 — |
-2.6
|
$5.59M — | $41.41K — | $3.20 — | $3.48 — | $5.59M — | 0 | -$40.25 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.57M — | $300.00K — | $0.00 — | $0.00 — | $5.57M — | 0 | $0.00 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Arvana
AVNI
US
|
$0.04 — |
0
|
$5.52M — | $147.83K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.01 — | ||
|
DSS
DSS
US
|
$0.55 — |
-2.14
|
$5.52M — | $24.55K — | $0.54 — | $0.58 — | $5.52M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.80 — |
-1.85
|
$5.52M — | $27.19K — | $2.67 — | $3.07 — | $5.52M — | 69.93 | $0.04 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$5.51M — | $2.00K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.02 — | ||
Soligenix
SNGX
US
|
$0.37 — |
-0.7
|
$5.50M — | $148.22K — | $0.36 — | $0.38 — | $5.50M — | 0 | -$1.46 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $150.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.60M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$5.48M — | $100.00K — | $0.02 — | $0.02 — | $5.48M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.39 — |
+0.46
|
$5.47M — | $2.15K — | $4.28 — | $4.42 — | $5.47M — | 0.0029 | $1.51K — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.39 — |
+0.64
|
$5.46M — | $152.61K — | $0.36 — | $0.41 — | $5.46M — | 0 | -$2.15 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-1.72
|
$5.46M — | $59.06K — | $1.11 — | $1.18 — | $5.46M — | 0 | -$1.86 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.44M — | $10.00K — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.03 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $288.00 — | $0.11 — | $0.11 — | $5.43M — | 0 | -$0.31 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.43M — | $170.00K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0.00 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$2.89 — |
-2.03
|
$5.39M — | $4.43K — | $2.89 — | $2.91 — | $5.39M — | 12.56 | $0.23 — | ||
NuCana
NCNA
US
|
$1.29 — |
-3.01
|
$5.37M — | $3.72K — | $1.29 — | $1.33 — | $5.37M — | 0.0099 | $129.75 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$5.31M — | $10.00K — | $0.04 — | $0.04 — | $5.31M — | 2.91 | $0.01 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.28M — | $30.00K — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.45 — |
-3.33
|
$5.28M — | $38.45K — | $1.45 — | $1.53 — | $5.28M — | 0 | -$2.98 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||