Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$156.63B
Volume totale
BTC 61.24%   •   ETH 7.12%
Prevalenza di BTC

Pagina di risultati 59 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom  SPCB $6.96 —
+3.19
$24.19M — $88.83K — $6.6 — $7.17 — $24.19M — 0.30 $22.46 —
BIT Mining  BTCM $1.51 —
+14.39
$24.09M — $74.01K — $1.33 — $1.55 — $24.09M — 0 -$1 —
Healthier Choices Management  HCMC $0.0001 —
0
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
Surge Copper  SRGXF $0.08 —
+4.66
$24.04M — $31K — $0.08 — $0.08 — $24.04M — 0 -$0.01 —
Kuya Silver  KUYAF $0.23 —
-0.88
$23.99M — $6K — $0.23 — $0.23 — $23.99M — 0 -$0.05 —
Westell  WSTL $2.1 —
+2.44
$23.98M — $8.06K — $2.05 — $2.1 — $23.98M — 0 -$0.24 —
BCM Resources  BCMRF $0.13 —
0
$23.97M — $15K — $0.1199 — $0.1199 — $23.97M — 0 $0 —
Equity Metals  EQMEF $0.1199 —
-1.6
$23.96M — $103.63K — $0.13 — $0.13 — $23.96M — 0 -$0.02 —
First Graphene  FGPHF $0.02999 —
-8.57
$23.96M — $500 — $0.04 — $0.04 — $23.96M — 0 $0 —
Golden Valley Development  GVDI $0.04 —
0
$23.94M — $100 — $0.05 — $0.05 — $23.94M — 0 -$1,762 —
Galway Metals  GAYMF $0.25 —
-1.77
$23.85M — $1.2K — $0.25 — $0.26 — $23.85M — 0 -$0.03 —
Inflection Resources  AUCUF $0.2099 —
+1.65
$23.62M — $50.14K — $0.19 — $0.2099 — $23.62M — 0 -$0.02 —
Globus Maritime  GLBS $1.14 —
+3.64
$23.46M — $67.5K — $1.05 — $1.16 — $23.46M — 57.00 $0.02 —
NeuroSense Therapeutics  NRSN $1.01 —
+3.25
$23.46M — $71.01K — $0.9799 — $1.02 — $23.46M — 0 -$0.54 —
Harbor Diversified  HRBR $0.4 —
0
$23.37M — $378 — $0.38 — $0.38 — $23.37M — 0 -$0.43 —
Cognition Therapeutics  CGTX $0.38 —
+3.71
$23.37M — $102.73K — $0.3599 — $0.38 — $23.37M — 0 -$0.86 —
CEMATRIX  CTXXF $0.14 —
0
$23.35M — $4.9K — $0.14 — $0.14 — $23.35M — 0 $0 —
Longeveron  LGVN $1.56 —
+2.63
$23.33M — $109.59K — $1.45 — $1.56 — $23.33M — 0 -$2.62 —
Optical Cable  OCC $2.83 —
+0.71
$23.2M — $25.95K — $2.76 — $2.89 — $23.2M — 0 -$0.5 —
Cenntro  CENN $0.75 —
+2.4
$23.19M — $37.88K — $0.7299 — $0.79 — $23.19M — 0 -$1.08 —
Jones Soda  JSDA $0.2 —
+5.26
$23.17M — $38.93K — $0.19 — $0.2 — $23.17M — 0 -$0.09 —
Office Properties Income Trust  OPI $0.33 —
+0.52
$23.16M — $329.29K — $0.32 — $0.3699 — $23.16M — 0 -$2.63 —
Pulmatrix  PULM $6.31 —
+2.44
$23.05M — $6.39K — $6.27 — $6.4 — $23.05M — 0 -$2.62 —
CEL-SCI  CVM $0.27 —
+4.52
$22.97M — $699.71K — $0.25 — $0.27 — $22.97M — 0 -$0.48 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.75 —
+1.25
$22.92M — $8.22K — $9.75 — $9.83 — $22.92M — 16.81 $0.58 —
Independence Gold  IEGCF $0.11 —
-0.18
$22.8M — $331.65K — $0.1 — $0.11 — $22.8M — 0 -$0.02 —
IGC Pharma  IGC $0.2899 —
+0.92
$22.79M — $85.28K — $0.28 — $0.2899 — $22.79M — 0 -$0.12 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
0
$22.75M — $225K — $0.0015 — $0.0015 — $22.75M — 0 -$0.01 —
DURECT  DRRX $0.7299 —
-0.93
$22.7M — $15.64K — $0.6999 — $0.7299 — $22.7M — 0 -$0.6 —
Latch  LTCH $0.14 —
0
$22.53M — $1 — $0.14 — $0.14 — $22.53M — 0 -$0.42 —
TechPrecision  TPCS $2.31 —
-3.75
$22.53M — $17.74K — $2.29 — $2.44 — $22.53M — 0 -$0.89 —
NevGold  NAUFF $0.23 —
-6.06
$22.48M — $64.5K — $0.2399 — $0.25 — $22.48M — 0 -$0.02 —
Charlie's  CHUC $0.08999 —
-2.78
$22.44M — $17.5K — $0.08999 — $0.08999 — $22.44M — 0 -$0.01 —
NewHydrogen  NEWH $0.02999 —
-0.62
$22.41M — $2.41M — $0.02999 — $0.02999 — $22.41M — 0 $0 —
Easylink  ESYL $0.004 —
0
$22.39M — $350 — $0.004 — $0.004 — $22.39M — 0 -$0.07 —
Sona Nanotech  SNANF $0.2 —
+2.63
$22.37M — $1.44K — $0.2 — $0.2 — $22.37M — 0 -$0.02 —
Arianne Phosphate  DRRSF $0.11 —
+4.76
$22.32M — $21.5K — $0.11 — $0.11 — $22.32M — 0 -$0.02 —
Japan Gold  JGLDF $0.08 —
0
$22.31M — $4K — $0.08 — $0.08 — $22.31M — 0 -$0.01 —
PureBase  PUBC $0.08999 —
+2.3
$22.29M — $500 — $0.08999 — $0.08999 — $22.29M — 0 -$0.01 —
D-BOX  DBOXF $0.1 —
0
$22.19M — $22.5K — $0.11 — $0.11 — $22.19M — 10.00 $0.01 —
The Glimpse  VRAR $1.05 —
+6.69
$22.1M — $194.58K — $0.9699 — $1.1 — $22.1M — 0 -$0.38 —
Euro Sun Mining  CPNFF $0.05999 —
-8.33
$22.09M — $102.5K — $0.05999 — $0.05999 — $22.09M — 0 $0 —
Greenway  GWTI $0.05 —
-33.2
$22.08M — $18K — $0.05 — $0.08 — $22.08M — 0 $0 —
Chemomab Therapeutics  CMMB $1.17 —
+0.86
$22.06M — $69.21K — $1.1 — $1.21 — $22.06M — 0 -$0.78 —
Kodiak Copper  KDKCF $0.2899 —
0
$22.06M — $1.5K — $0.28 — $0.28 — $22.06M — 0 -$0.03 —
Elevation Oncology  ELEV $0.3699 —
-1.61
$22.03M — $1.24M — $0.3599 — $0.4 — $22.03M — 0 -$0.78 —
Provenance Gold  PVGDF $0.17 —
+1.82
$21.87M — $90K — $0.17 — $0.17 — $21.87M — 0 -$0.01 —
Brixton Metals  BBBXF $0.04 —
0
$21.86M — $105.75K — $0.04 — $0.05 — $21.86M — 0 -$0.02 —
CKX Lands  CKX $10.75 —
+0.66
$21.79M — $2.16K — $10.5 — $10.75 — $21.79M — 89.58 $0.12 —
Passage Bio  PASG $0.3499 —
-2.15
$21.75M — $184.25K — $0.33 — $0.3599 — $21.75M — 0 -$1.07 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
Beam Global  BEEM $1.39 —
-0.71
$21.54M — $162.46K — $1.33 — $1.43 — $21.54M — 0 -$0.77 —
CPS  CPSH $1.48 —
+2.07
$21.5M — $9.85K — $1.46 — $1.49 — $21.5M — 0 -$0.22 —
Vext Science  VEXTF $0.1 —
0
$21.46M — $40K — $0.08999 — $0.1 — $21.46M — 0 -$0.08 —
Allied Energy  AGGI $0.008999 —
+11.87
$21.45M — $5K — $0.008 — $0.008 — $21.45M — 4.47 $0 —
B.O.S. Better Online  BOSC $3.62 —
+0.28
$21.44M — $21.91K — $3.57 — $3.7 — $21.44M — 9.28 $0.39 —
Ebang  EBON $3.41 —
+6.99
$21.44M — $5.34K — $3.27 — $3.55 — $21.44M — 0 -$5.6 —
Retractable  RVP $0.7199 —
+3.62
$21.41M — $79.29K — $0.6899 — $0.7299 — $21.41M — 0 -$0.4 —
Eagle Pharmaceuticals  EGRX $1.65 —
-5.71
$21.38M — $200 — $1.75 — $1.75 — $21.38M — 1.94 $0.85 —
Tenax Therapeutics  TENX $5.1 —
-0.78
$21.16M — $45.18K — $4.64 — $5.21 — $21.16M — 0 -$1.15 —
Fathom  FTHM $0.78 —
+3.99
$21.12M — $33.73K — $0.7299 — $0.78 — $21.12M — 0 -$1.07 —
EnWave  NWVCF $0.19 —
+2.15
$21.11M — $500 — $0.19 — $0.19 — $21.11M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.11 —
-6.67
$21.1M — $11.5K — $0.11 — $0.1199 — $21.1M — 0 -$0.01 —
Vaso  VASO $0.1199 —
-5.51
$21.08M — $5.2K — $0.13 — $0.13 — $21.08M — 12.00 $0.01 —
Enlivex Therapeutics  ENLV $0.89 —
+1.14
$21.05M — $48.45K — $0.88 — $0.92 — $21.05M — 0 -$0.73 —
Midland Exploration  MIDLF $0.22 —
0
$20.97M — $9.5K — $0.2099 — $0.23 — $20.97M — 0 -$0.02 —
NanoViricides  NNVC $1.34 —
+3.08
$20.96M — $38.77K — $1.3 — $1.37 — $20.96M — 0 -$0.71 —
Intrusion  INTZ $1.05 —
+6.03
$20.89M — $430.92K — $1 — $1.11 — $20.89M — 0 -$1.63 —
Mogo  MOGO $0.8599 —
+3.07
$20.88M — $46.04K — $0.8 — $0.8599 — $20.88M — 0 -$0.4 —
Kidoz  KDOZF $0.14 —
0
$20.88M — $16K — $0.14 — $0.16 — $20.88M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $7.56 —
-1.56
$20.87M — $3.51K — $7.56 — $7.8 — $20.87M — 0 -$0.47 —
Trio-Tech  TRT $4.9 —
-1.41
$20.83M — $4.67K — $4.9 — $4.99 — $20.83M — 37.69 $0.13 —
Aurania Resources  AUIAF $0.22 —
0
$20.76M — $5.5K — $0.2099 — $0.2099 — $20.76M — 0 -$0.09 —
Huadi  HUDI $1.45 —
+1.45
$20.64M — $4.29K — $1.43 — $1.48 — $20.64M — 144.56 $0.01 —
Ovid Therapeutics  OVID $0.2899 —
+1.61
$20.61M — $200.97K — $0.28 — $0.2999 — $20.61M — 0 -$0.37 —
Avicanna  AVCNF $0.1799 —
0
$20.58M — $36.5K — $0.17 — $0.1799 — $20.58M — 0 -$0.03 —
K2 Gold  KTGDF $0.16 —
-2.69
$20.53M — $20K — $0.17 — $0.17 — $20.53M — 0 -$0.01 —
Investview  INVU $0.01 —
-8.33
$20.45M — $243.28K — $0.01 — $0.01 — $20.45M — 0 $0 —
Vince Holding  VNCE $1.62 —
+1.25
$20.43M — $17.75K — $1.59 — $1.63 — $20.43M — 4.37 $0.37 —
Battalion Oil  BATL $1.24 —
+1.64
$20.41M — $13.39K — $1.23 — $1.39 — $20.41M — 0 -$3.9 —
Getchell Gold  GGLDF $0.1499 —
+4.02
$20.3M — $1K — $0.1499 — $0.1499 — $20.3M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
0
$20.3M — $49.05K — $0.04 — $0.08999 — $20.3M — 0 -$0.05 —
Beyond Air  XAIR $0.23 —
-0.56
$20.3M — $14.03M — $0.2099 — $0.25 — $20.3M — 0 -$1 —
Castor Maritime  CTRM $2.1 —
-0.94
$20.29M — $23.36K — $2.08 — $2.19 — $20.29M — 0.56 $3.72 —
CVD Equipment  CVV $2.95 —
-0.42
$20.28M — $36.34K — $2.91 — $3.05 — $20.28M — 0 -$0.28 —
Two Hands  TWOH $0.0037 —
+2.78
$20.24M — $37.7M — $0.0035 — $0.004199 — $20.24M — 0 $0 —
Synergy CHC  SNYR $2.36 —
-11.94
$20.23M — $166.88K — $2.25 — $2.57 — $20.23M — 8.42 $0.28 —
Cassiar Gold  CGLCF $0.16 —
-6.53
$20.23M — $2K — $0.16 — $0.16 — $20.23M — 0 -$0.05 —
BioAtla  BCAB $0.3499 —
+2.1
$20.21M — $492.33K — $0.3099 — $0.3599 — $20.21M — 0 -$1.44 —
Fundamental Global  FGF $15.87 —
-0.84
$20.17M — $2.23K — $15.5 — $15.87 — $20.17M — 0 -$22.83 —
Coppernico Metals  CPPMF $0.11 —
+4.64
$20.15M — $23.51K — $0.11 — $0.11 — $20.15M — 0 -$0.04 —
Odd Burger  ODDAF $0.2 —
0
$20.13M — $2.6K — $0.2 — $0.2 — $20.13M — 0 -$0.01 —
Nephros  NEPH $1.89 —
-1.05
$20.03M — $5.03K — $1.89 — $1.97 — $20.03M — 189.00 $0.01 —
Concord Medical Services  CCM $4.6 —
+7.98
$19.97M — $9.88K — $4.12 — $4.82 — $19.97M — 0 -$11.74 —
Winland  WELX $4.09 —
+6.23
$19.95M — $2.68K — $3.8 — $3.85 — $19.95M — 17.78 $0.23 —
ImmunoPrecise Antibodies  IPA $0.44 —
+6.85
$19.91M — $232.66K — $0.4 — $0.44 — $19.91M — 0 -$1.21 —
Good Times Restaurants  GTIM $1.87 —
+1.63
$19.9M — $4.52K — $1.85 — $1.95 — $19.9M — 8.90 $0.21 —
BriaCell Therapeutics  BCTX $5.35 —
+27.68
$19.85M — $608.38K — $4.15 — $5.46 — $19.85M — 0 -$4.75 —
Rubicon Organics  ROMJF $0.3499 —
+2.33
$19.82M — $14.3K — $0.33 — $0.34 — $19.82M — 0 -$0.03 —
Black Iron  BKIRF $0.07 —
-0.46
$19.77M — $210 — $0.07 — $0.07 — $19.77M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui