Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$117.26B
Volume totale
BTC 57.11%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 59 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnegie Clean Energy  CWGYF $0.05 —
-10.18
$21.07M — $20.30K — $0.04 — $0.04 — $21.07M — 0 $0.00 —
Buscar Company  CGLD $0.06 —
+15
$21.06M — $5.90K — $0.04 — $0.04 — $21.06M — 0 -$0.46 —
Anghami  ANGH $3.91 —
-4.85
$21.03M — $713.00 — $2.30 — $2.49 — $21.03M — 0 -$11.00 —
TomaGold  TOGOF $0.05 —
0
$20.99M — $12.00K — $0.03 — $0.03 — $20.99M — 0 $0.00 —
ECC Capital  ECRO $0.12 —
+6.67
$20.96M — $100.00 — $0.10 — $0.10 — $20.96M — 0 -$1.14 —
Top Ships  TOPS $4.53 —
-4.23
$20.96M — $8.78K — $4.50 — $4.83 — $20.96M — 1.96 $2.30 —
Phoenix New Media  FENG $1.74 —
-5.43
$20.93M — $25.73K — $1.63 — $1.90 — $20.93M — 0 -$0.55 —
LQWD  LQWDF $0.71 —
-2.27
$20.91M — $20.60K — $0.67 — $0.69 — $20.91M — 0 -$0.18 —
Sun Summit Minerals  SMREF $0.10 —
-19.29
$20.85M — $8.00K — $0.10 — $0.10 — $20.85M — 0 -$0.04 —
Blue Dolphin Energy Company  BDCO $1.39 —
-7.33
$20.74M — $109.00 — $1.36 — $1.36 — $20.74M — 0 -$0.54 —
Northern Graphite  NGPHF $0.14 —
+6.06
$20.63M — $12.00K — $0.13 — $0.14 — $20.63M — 0 -$0.18 —
GMV Minerals  GMVMF $0.16 —
-14.65
$20.60M — $73.00K — $0.19 — $0.22 — $20.60M — 0 -$0.01 —
Cemtrex  CETX $2.98 —
+41.23
$20.60M — $93.60M — $2.44 — $3.38 — $20.60M — 0 -$86.26 —
Rockhaven Resources  RKHNF $0.07 —
-53.33
$20.50M — $11.29K — $0.15 — $0.15 — $20.50M — 0 $0.00 —
Power Minerals  PEIMF $0.07 —
0
$20.45M — $10.00K — $0.06 — $0.06 — $20.45M — 0 -$0.13 —
Nortech Systems Incorporated  NSYS $7.33 —
0
$20.42M — $3.04K — $7.28 — $7.50 — $20.42M — 0 -$0.95 —
Ascent Solar  ASTI $4.50 —
+14.8
$20.42M — $3.41M — $3.78 — $5.30 — $20.42M — 0 -$2.61 —
Xos  XOS $1.80 —
-5.76
$20.40M — $91.22K — $1.79 — $1.93 — $20.40M — 0 -$4.22 —
Millennium Prime  MLMN $0.00 —
0
$20.40M — $4.84K — $0.00 — $0.00 — $20.40M — 0 -$1.24 —
Manganese X Energy  MNXXF $0.10 —
+4.4
$20.39M — $123.10K — $0.10 — $0.11 — $20.39M — 0 -$0.01 —
Hiru  HIRU $0.00 —
-4.57
$20.37M — $4.43M — $0.00 — $0.00 — $20.37M — 0 $0.00 —
Synergy CHC  SNYR $1.81 —
0
$20.37M — $14.94K — $1.80 — $1.88 — $20.37M — 6.46 $0.28 —
FDCTech  FDCT $0.05 —
-14.13
$20.28M — $31.22K — $0.04 — $0.06 — $20.28M — 0 $0.00 —
Cell Source  CLCS $0.45 —
-10
$20.27M — $196.00 — $0.50 — $0.50 — $20.27M — 0 -$0.16 —
Axe Compute  POAI $5.95 —
+1.19
$20.19M — $52.20K — $5.45 — $6.00 — $20.19M — 0 -$141.30 —
Kutcho Copper  KCCFF $0.12 —
+9.59
$20.15M — $20.00K — $0.12 — $0.13 — $20.15M — 0 $0.00 —
Resverlogix  RVXCF $0.07 —
0
$20.11M — $90.00K — $0.06 — $0.06 — $20.11M — 0 -$0.03 —
Giyani Metals  CATPF $0.06 —
-45.45
$20.03M — $94.00K — $0.06 — $0.06 — $20.03M — 0 -$0.01 —
Castor Maritime  CTRM $2.13 —
+0.95
$20.00M — $87.24K — $2.05 — $2.25 — $20.00M — 0 -$1.98 —
Kavango Resources Plc  KVGOF $0.01 —
0
$19.99M — $5.50K — $0.01 — $0.01 — $19.99M — 0 -$0.01 —
Chesapeake Granite Wash Trust  CHKR $0.42 —
-1.39
$19.87M — $87.47K — $0.40 — $0.44 — $19.87M — 4.72 $0.09 —
SOCIETY PASS INCORPORATED  SOPA $3.25 —
+10.92
$19.84M — $38.18M — $3.00 — $3.80 — $19.84M — 0 -$2.50 —
Orecap Invest  ORFDF $0.08 —
0
$19.82M — $18.05K — $0.08 — $0.08 — $19.82M — 0 -$0.02 —
Nobel Resources  NBTRF $0.03 —
+5
$19.80M — $10.00K — $0.03 — $0.03 — $19.80M — 0 $0.00 —
Latin Metals  LMSQF $0.15 —
-7.41
$19.78M — $2.05K — $0.15 — $0.15 — $19.78M — 0 -$0.01 —
IRIDEX  IRIX $1.15 —
-1.71
$19.77M — $36.88K — $1.15 — $1.17 — $19.77M — 0 -$0.30 —
Viva Gold  VAUCF $0.14 —
-2.86
$19.76M — $36.50K — $0.14 — $0.15 — $19.76M — 0 -$0.02 —
NowVertical  NOWVF $0.20 —
+13.14
$19.74M — $15.00K — $0.23 — $0.23 — $19.74M — 0 -$0.01 —
T Stamp  IDAI $3.76 —
+10.91
$19.72M — $85.74K — $3.33 — $3.80 — $19.72M — 0 -$6.31 —
88 Energy  EEENF $0.02 —
-5.03
$19.67M — $5.72K — $0.01 — $0.01 — $19.67M — 0 -$0.02 —
Avicanna  AVCNF $0.16 —
-3.03
$19.67M — $6.50K — $0.17 — $0.17 — $19.67M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.12 —
+5.44
$19.62M — $7.50K — $0.11 — $0.11 — $19.62M — 0 -$0.01 —
Cyngn  CYN $2.64 —
+3.12
$19.62M — $608.94K — $2.40 — $2.82 — $19.62M — 0 -$293.50 —
Zacatecas Silver  ZCTSF $0.11 —
-1.63
$19.56M — $456.45K — $0.10 — $0.11 — $19.56M — 0 -$0.01 —
East Side Games  EAGRF $0.23 —
0
$19.36M — $2.50K — $0.23 — $0.23 — $19.36M — 0 -$0.11 —
Seneca Bancorp  SNNF $10.53 —
-0.71
$19.35M — $450.00 — $10.40 — $10.58 — $19.35M — 23.38 $0.45 —
Golden Cross Resources  ZCRMF $0.26 —
-10.97
$19.24M — $93.00K — $0.25 — $0.26 — $19.24M — 0 -$0.16 —
Ebang  EBON $3.06 —
-5.02
$19.23M — $32.23K — $3.06 — $3.29 — $19.23M — 0 -$2.95 —
XCana Petroleum  XCPT $0.17 —
0
$19.21M — $9.40K — $0.11 — $0.14 — $19.21M — 0 -$54.49 —
Tenet Fintech  PKKFF $0.06 —
+31.11
$19.18M — $87.94K — $0.03 — $0.06 — $19.18M — 0 -$0.07 —
Euro Manganese  EUMNF $0.13 —
+9.17
$19.15M — $18.40K — $0.13 — $0.14 — $19.15M — 0 -$0.12 —
Mundoro Capital  MUNMF $0.18 —
0
$19.00M — $17.00K — $0.18 — $0.19 — $19.00M — 0 -$0.01 —
PJX Resources  PJXRF $0.10 —
+5.34
$19.00M — $19.60K — $0.10 — $0.10 — $19.00M — 0 -$0.01 —
Sarama Resources  SRMMF $0.04 —
+64
$18.99M — $10.00K — $0.04 — $0.04 — $18.99M — 0 -$0.02 —
TherapeuticsMD  TXMD $1.64 —
-2.38
$18.98M — $58.40K — $1.61 — $1.76 — $18.98M — 164.00 $0.01 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $47.10K — $10.98 — $11.00 — $18.95M — 0 -$1.38 —
Baru Gold  BARUF $0.05 —
+7.28
$18.93M — $23.50K — $0.05 — $0.05 — $18.93M — 0 -$0.01 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $9.00 — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Zhongchao  ZCMD $0.61 —
+35.51
$18.86M — $3.51M — $0.45 — $0.74 — $18.86M — 0 -$0.19 —
SPAR  SGRP $0.86 —
+1.13
$18.80M — $21.63K — $0.78 — $0.81 — $18.80M — 0 -$0.63 —
Inotiv  NOTV $0.55 —
+4.33
$18.78M — $693.85K — $0.51 — $0.55 — $18.78M — 0 -$2.11 —
Cosmos Health  COSM $0.50 —
+2.44
$18.78M — $368.68K — $0.49 — $0.52 — $18.78M — 0 -$0.77 —
VYNE Therapeutics  VYNE $0.56 —
+0.25
$18.74M — $1.06M — $0.55 — $0.58 — $18.74M — 0 -$0.79 —
Trinseo  TSE $0.64 —
+29.58
$18.68M — $321.59K — $0.50 — $0.57 — $18.68M — 0 -$11.57 —
Micromem  MMTIF $0.03 —
0
$18.68M — $52.00K — $0.03 — $0.03 — $18.68M — 0 -$0.01 —
Canuc Resources  CNUCF $0.07 —
0
$18.60M — $12.50K — $0.08 — $0.08 — $18.60M — 0 -$0.02 —
Star Royalties  STRFF $0.24 —
-2.04
$18.57M — $97.50K — $0.23 — $0.25 — $18.57M — 0 -$0.30 —
Vivos Therapeutics  VVOS $2.06 —
+1.48
$18.52M — $39.19K — $1.98 — $2.08 — $18.52M — 0 -$1.77 —
King Global Ventures  KGLDF $0.42 —
0
$18.45M — $5.00K — $0.42 — $0.42 — $18.45M — 0 -$0.06 —
Danakali Limited  SBMSF $0.05 —
0
$18.42M — $25.00K — $0.05 — $0.05 — $18.42M — 0 $0.00 —
RENN Fund  RCG $2.62 —
-0.38
$18.42M — $7.82K — $2.58 — $2.63 — $18.42M — 5.04 $0.52 —
MOGU  MOGU $2.13 —
-8.91
$18.39M — $8.61K — $2.25 — $2.43 — $18.39M — 0 -$0.85 —
Markray  RVBR $0.06 —
+0.17
$18.32M — $14.60K — $0.05 — $0.05 — $18.32M — 0 $0.00 —
Nova Leap Health  NVLPF $0.21 —
0
$18.27M — $30.00K — $0.23 — $0.23 — $18.27M — 20.92 $0.01 —
Jericho Energy Ventures  JROOF $0.06 —
-7.69
$18.24M — $177.70K — $0.06 — $0.06 — $18.24M — 0 -$0.03 —
Battalion Oil  BATL $1.10 —
-3.51
$18.10M — $65.10K — $1.08 — $1.17 — $18.10M — 0 -$3.36 —
Worksport  WKSP $2.19 —
-3.1
$18.08M — $192.10K — $2.16 — $2.27 — $18.08M — 0 -$3.64 —
Clean Air Metals  CLRMF $0.07 —
-19.77
$18.05M — $32.00K — $0.07 — $0.07 — $18.05M — 0 $0.00 —
Omni-Lite Industries Canada  OLNCF $1.16 —
-7.94
$17.95M — $100.00 — $1.09 — $1.09 — $17.95M — 0 $0.00 —
Birks  BGI $0.92 —
+1.72
$17.94M — $20.19K — $0.89 — $0.93 — $17.94M — 0 -$0.46 —
CollPlant Biotechnologies  CLGN $1.40 —
-2.78
$17.89M — $51.30K — $1.38 — $1.44 — $17.89M — 0 -$1.03 —
The Glimpse  VRAR $0.85 —
+3.84
$17.87M — $89.71K — $0.80 — $0.88 — $17.87M — 0 -$0.12 —
Dolphin Entertainment  DLPN $1.66 —
+3.11
$17.82M — $74.56K — $1.38 — $1.52 — $17.82M — 0 -$0.51 —
Klondike Gold  KDKGF $0.07 —
-12.5
$17.74M — $355.00K — $0.07 — $0.07 — $17.74M — 0 $0.00 —
Max Resource  MXROF $0.08 —
0
$17.72M — $35.00K — $0.08 — $0.08 — $17.72M — 0 -$0.01 —
OriginClear  OCLN $0.00 —
+3.64
$17.71M — $1.00 — $0.00 — $0.00 — $17.71M — 0 $0.00 —
Impact Fusion  IFUS $0.03 —
0
$17.71M — $131.40K — $0.03 — $0.03 — $17.71M — 0 -$0.01 —
Nord Precious Metals Mining  CCWOF $0.23 —
+6.82
$17.70M — $124.00K — $0.23 — $0.24 — $17.70M — 0 -$0.05 —
ProStar  MAPPF $0.11 —
+5.07
$17.68M — $10.00K — $0.11 — $0.11 — $17.68M — 0 -$0.01 —
American Critical Minerals  APCOF $0.21 —
-7.63
$17.62M — $10.00K — $0.22 — $0.23 — $17.62M — 0 -$0.02 —
AmBase  ABCP $0.21 —
-0.48
$17.58M — $28.00K — $0.20 — $0.21 — $17.58M — 0 -$0.05 —
Eminent Gold  EMGDF $0.22 —
-8.16
$17.55M — $2.00K — $0.22 — $0.22 — $17.55M — 0 -$0.02 —
Battery Mineral Resources  BTRMF $0.09 —
0
$17.53M — $4.00K — $0.09 — $0.09 — $17.53M — 0 -$0.20 —
Rocky Mountain Chocolate Factory  RMCF $1.86 —
-0.53
$17.30M — $25.65K — $1.77 — $1.89 — $17.30M — 0 -$0.62 —
Independence Gold  IEGCF $0.08 —
-8.69
$17.28M — $11.78K — $0.08 — $0.09 — $17.28M — 0 -$0.02 —
RareX  REEEF $0.02 —
+10.39
$17.26M — $120.80K — $0.01 — $0.02 — $17.26M — 0 $0.00 —
IBC Advanced Alloys  IAALF $0.15 —
+7.14
$17.20M — $438.00 — $0.15 — $0.15 — $17.20M — 0 -$0.02 —
Tristar  TAGP $0.09 —
0
$17.02M — $6.50K — $0.09 — $0.09 — $17.02M — 0 $0.00 —
Greenpro Capital  GRNQ $1.82 —
+7.06
$16.97M — $13.06K — $1.72 — $1.83 — $16.97M — 0 -$0.16 —
Silver Grail Resources  SVGAF $0.31 —
+14.81
$16.84M — $10.67K — $0.30 — $0.56 — $16.84M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀