Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Targa Resources
TRGP
US
|
$290.54 — |
+1.34
|
$62.30B — | $676.02K — | $288.75 — | $294.22 — | $62.30B — | 27.77 | $10.46 — | ||
Cencora
COR
US
|
$325.06 — |
+0.37
|
$62.03B — | $959.16K — | $323.64 — | $327.96 — | $62.03B — | 24.13 | $13.47 — | ||
Standard Chartered
SCBFY
US
|
$57.05 — |
+1.23
|
$61.97B — | $3.89K — | $57.03 — | $57.50 — | $61.97B — | 13.48 | $4.23 — | ||
Imperial Oil
IMO
US
|
$124.40 — |
+1.13
|
$61.86B — | $348.99K — | $123.98 — | $125.43 — | $61.86B — | 20.09 | $6.19 — | ||
CSL
CSLLY
US
|
$32.21 — |
-0.22
|
$61.83B — | $3.62K — | $32.14 — | $32.31 — | $61.83B — | 0 | -$1.34 — | ||
W.W. Grainger
GWW
US
|
$1,306.73 — |
+1.31
|
$61.69B — | $256.81K — | $1,287.95 — | $1,307.88 — | $61.69B — | 33.32 | $39.21 — | ||
Occidental Petroleum
OXY
US
|
$61.13 — |
+1.7
|
$61.11B — | $6.39M — | $60.66 — | $61.48 — | $61.11B — | 17.36 | $3.52 — | ||
Wesfarmers
WFAFY
US
|
$26.84 — |
-0.48
|
$60.94B — | $3.64K — | $26.84 — | $26.90 — | $60.94B — | 31.20 | $0.86 — | ||
Strategy
MSTR
US
|
$152.68 — |
-1.08
|
$60.88B — | $12.88M — | $150.84 — | $158.40 — | $60.88B — | 0 | -$99.07 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.80 — |
-1.48
|
$60.42B — | $551.00 — | $47.77 — | $47.86 — | $60.42B — | 23.89 | $2.00 — | ||
Teradyne
TER
US
|
$383.85 — |
-4.68
|
$60.01B — | $2.73M — | $381.83 — | $394.68 — | $60.01B — | 52.72 | $7.28 — | ||
Arthur J. Gallagher
AJG
US
|
$233.92 — |
+0.52
|
$59.96B — | $696.19K — | $232.94 — | $234.53 — | $59.96B — | 38.98 | $6.00 — | ||
Nintendo
NTDOY
US
|
$13.00 — |
-0.76
|
$59.95B — | $151.39K — | $12.81 — | $13.16 — | $59.95B — | 19.69 | $0.66 — | ||
Deutsche Börse
DBOEY
US
|
$33.21 — |
+0.21
|
$59.87B — | $2.72K — | $33.21 — | $33.64 — | $59.87B — | 24.59 | $1.35 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.68 — |
-0.24
|
$59.69B — | $1.65M — | $18.66 — | $18.79 — | $59.69B — | 0 | -$0.34 — | ||
Anglo American
NGLOY
US
|
$27.60 — |
-0.68
|
$59.15B — | $13.23K — | $27.48 — | $27.69 — | $59.15B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$51.49 — |
+1.46
|
$59.08B — | $6.19M — | $50.85 — | $51.83 — | $59.08B — | 44.00 | $1.17 — | ||
Allstate
ALL
US
|
$232.60 — |
+1.38
|
$58.81B — | $1.39M — | $231.91 — | $233.57 — | $58.81B — | 4.65 | $49.98 — | ||
Cenovus Energy
CVE
US
|
$31.86 — |
+1.5
|
$58.76B — | $2.74M — | $31.70 — | $32.22 — | $58.76B — | 12.25 | $2.60 — | ||
Sea Limited
SE
US
|
$95.88 — |
+0.66
|
$58.73B — | $3.96M — | $94.71 — | $96.98 — | $58.73B — | 37.01 | $2.59 — | ||
Cheniere Energy
LNG
US
|
$282.49 — |
+1.55
|
$58.34B — | $849.46K — | $279.01 — | $284.06 — | $58.34B — | 21.38 | $13.21 — | ||
Aon plc
AON
US
|
$274.78 — |
+0.48
|
$58.29B — | $1.57M — | $273.24 — | $275.93 — | $58.29B — | 15.14 | $18.14 — | ||
Aflac
AFL
US
|
$115.89 — |
+1.18
|
$58.10B — | $1.50M — | $115.00 — | $116.48 — | $58.10B — | 12.46 | $9.30 — | ||
ONEOK
OKE
US
|
$92.02 — |
+2.47
|
$58.01B — | $2.38M — | $89.67 — | $92.08 — | $58.01B — | 15.89 | $5.79 — | ||
MPLX
MPLX
US
|
$56.83 — |
+0.94
|
$57.67B — | $920.08K — | $56.32 — | $57.09 — | $57.67B — | 12.22 | $4.65 — | ||
Comfort Systems USA
FIX
US
|
$1,638.05 — |
-4.53
|
$57.65B — | $266.73K — | $1,631.99 — | $1,710.00 — | $57.65B — | 40.30 | $40.64 — | ||
Vale
VALE
US
|
$13.52 — |
-0.73
|
$57.54B — | $11.93M — | $13.50 — | $13.60 — | $57.54B — | 27.03 | $0.50 — | ||
Ciena
CIEN
US
|
$405.01 — |
-9.95
|
$57.43B — | $3.31M — | $400.20 — | $445.95 — | $57.43B — | 90.60 | $4.47 — | ||
Natera
NTRA
US
|
$397.77 — |
-0.73
|
$57.34B — | $934.74K — | $387.74 — | $402.40 — | $57.34B — | 0 | -$1.35 — | ||
AMETEK
AME
US
|
$249.89 — |
+0.53
|
$57.28B — | $630.31K — | $248.74 — | $252.95 — | $57.28B — | 36.53 | $6.84 — | ||
Nucor
NUE
US
|
$251.83 — |
+0.6
|
$57.13B — | $796.76K — | $250.66 — | $254.16 — | $57.13B — | 20.08 | $12.54 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
Truist Financial
TFC
US
|
$46.64 — |
+1.15
|
$56.98B — | $6.30M — | $46.23 — | $46.71 — | $56.98B — | 10.72 | $4.35 — | ||
PACCAR
PCAR
US
|
$108.13 — |
+0.08
|
$56.92B — | $2.15M — | $107.92 — | $109.70 — | $56.92B — | 22.76 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$225.21 — |
-1.02
|
$56.79B — | $2.85M — | $223.29 — | $228.45 — | $56.79B — | 19.23 | $11.71 — | ||
Coherent
COHR
US
|
$288.02 — |
-7.87
|
$56.72B — | $7.41M — | $284.10 — | $306.00 — | $56.72B — | 69.90 | $4.12 — | ||
Nokia
NOKBF
US
|
$10.11 — |
+1.1
|
$56.60B — | $826.00 — | $10.11 — | $10.50 — | $56.60B — | 72.21 | $0.14 — | ||
United Microelectronics
UMC
US
|
$22.55 — |
-1.79
|
$56.55B — | $7.05M — | $22.30 — | $22.74 — | $56.55B — | 21.27 | $1.06 — | ||
Meituan
MPNGY
US
|
$18.28 — |
-0.92
|
$56.41B — | $21.20K — | $18.27 — | $18.58 — | $56.41B — | 0 | -$1.78 — | ||
Astera Labs
ALAB
US
|
$324.11 — |
-5.29
|
$56.23B — | $3.73M — | $320.23 — | $335.22 — | $56.23B — | 159.66 | $2.03 — | ||
Baker Hughes
BKR
US
|
$56.18 — |
-0.92
|
$55.77B — | $4.49M — | $55.93 — | $57.34 — | $55.77B — | 18.06 | $3.11 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
London Stock Exchange
LDNXF
US
|
$115.40 — |
+6.44
|
$55.49B — | $120.00 — | $115.40 — | $115.40 — | $55.49B — | 30.93 | $3.73 — | ||
Nokia
NOK
US
|
$9.90 — |
-4.44
|
$55.43B — | $69.79M — | $9.89 — | $10.31 — | $55.43B — | 70.71 | $0.14 — | ||
Great-West Lifeco
GWLIF
US
|
$61.64 — |
+0.13
|
$55.18B — | $119.00 — | $61.64 — | $66.95 — | $55.18B — | 17.56 | $3.51 — | ||
Cardinal Health
CAH
US
|
$238.08 — |
+0.21
|
$55.13B — | $1.23M — | $233.88 — | $240.10 — | $55.13B — | 32.92 | $7.23 — | ||
Dominion Energy
D
US
|
$62.45 — |
+1.31
|
$54.93B — | $3.06M — | $61.56 — | $62.52 — | $54.93B — | 21.60 | $2.89 — | ||
Diamondback Energy
FANG
US
|
$195.11 — |
+1.55
|
$54.89B — | $2.44M — | $194.68 — | $198.18 — | $54.89B — | 37.16 | $5.25 — | ||
Crédit Agricole
CRARY
US
|
$9.01 — |
-0.11
|
$54.66B — | $55.96K — | $8.95 — | $9.10 — | $54.66B — | 7.83 | $1.15 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+6.68
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 13.69 | $0.84 — | ||
KBC
KBCSY
US
|
$67.65 — |
-1.17
|
$54.08B — | $1.25K — | $67.65 — | $67.99 — | $54.08B — | 12.83 | $5.27 — | ||
Public Storage
PSA
US
|
$288.88 — |
-0.34
|
$53.98B — | $824.69K — | $287.59 — | $292.31 — | $53.98B — | 27.59 | $10.47 — | ||
CRH
CRH
US
|
$81.05 — |
-0.6
|
$53.92B — | $3.15M — | $80.50 — | $82.18 — | $53.92B — | 14.31 | $5.66 — | ||
Devon Energy
DVN
US
|
$48.96 — |
+1.45
|
$53.86B — | $5.37M — | $48.73 — | $49.35 — | $53.86B — | 10.66 | $4.59 — | ||
Sempra
SRE
US
|
$81.88 — |
+0.66
|
$53.54B — | $2.31M — | $81.13 — | $81.92 — | $53.54B — | 23.66 | $3.46 — | ||
National Bank of Canada
NTIOF
US
|
$139.05 — |
+1.39
|
$53.23B — | $5.90K — | $138.25 — | $141.84 — | $53.23B — | 16.11 | $8.63 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.58 — |
-1.72
|
$53.09B — | $3.82K — | $32.58 — | $32.66 — | $53.09B — | 12.48 | $2.61 — | ||
Vistra
VST
US
|
$158.13 — |
-2.07
|
$53.07B — | $6.48M — | $156.85 — | $164.25 — | $53.07B — | 26.66 | $5.93 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.41 — |
-1.07
|
$53.01B — | $8.26K — | $18.36 — | $18.75 — | $53.01B — | 23.60 | $0.78 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Compass
CMPGY
US
|
$31.08 — |
-0.48
|
$52.85B — | $11.23K — | $30.86 — | $31.19 — | $52.85B — | 26.11 | $1.19 — | ||
Nasdaq
NDAQ
US
|
$94.29 — |
+0.68
|
$52.71B — | $1.59M — | $93.79 — | $94.85 — | $52.71B — | 27.48 | $3.43 — | ||
Delta Air Lines
DAL
US
|
$80.11 — |
-2.51
|
$52.68B — | $6.16M — | $79.71 — | $81.75 — | $52.68B — | 15.99 | $5.01 — | ||
United Overseas Bank
UOVEY
US
|
$63.88 — |
+2.31
|
$52.65B — | $34.00 — | $63.88 — | $63.88 — | $52.65B — | 7.29 | $8.75 — | ||
Atlassian
TEAM
US
|
$207.75 — |
+0.46
|
$52.59B — | $1.98M — | $205.43 — | $212.84 — | $52.59B — | 0 | -$0.21 — | ||
NIKE
NKE
US
|
$35.35 — |
+1.84
|
$52.51B — | $23.61M — | $34.38 — | $35.35 — | $52.51B — | 16.99 | $2.08 — | ||
HOYA
HOCPY
US
|
$157.16 — |
-0.6
|
$52.42B — | $553.00 — | $157.16 — | $157.23 — | $52.42B — | 30.75 | $5.11 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-7.76
|
$52.31B — | $13.00 — | $3.21 — | $3.21 — | $52.31B — | 12.34 | $0.26 — | ||
Humana
HUM
US
|
$433.50 — |
+0.38
|
$52.05B — | $1.70M — | $423.15 — | $438.39 — | $52.05B — | 40.97 | $10.58 — | ||
Realty Income
O
US
|
$54.70 — |
+0.96
|
$51.76B — | $7.63M — | $53.90 — | $54.74 — | $51.76B — | 39.63 | $1.38 — | ||
Société Générale
SCGLY
US
|
$14.24 — |
+0.21
|
$51.60B — | $86.64K — | $14.23 — | $14.41 — | $51.60B — | 7.82 | $1.82 — | ||
RWE
RWEOY
US
|
$66.08 — |
+1.43
|
$51.54B — | $8.38K — | $65.60 — | $66.26 — | $51.54B — | 12.56 | $5.26 — | ||
Becton, Dickinson
BDX
US
|
$188.89 — |
+2.8
|
$51.45B — | $1.18M — | $184.32 — | $188.92 — | $51.45B — | 43.92 | $4.30 — | ||
Garmin
GRMN
US
|
$266.76 — |
-0.6
|
$51.45B — | $545.98K — | $265.46 — | $272.79 — | $51.45B — | 27.52 | $9.69 — | ||
Swiss Re
SSREY
US
|
$43.47 — |
-0.05
|
$51.44B — | $11.14K — | $43.46 — | $43.76 — | $51.44B — | 10.57 | $4.11 — | ||
Sumitomo
SSUMY
US
|
$10.84 — |
-0.55
|
$51.24B — | $16.93K — | $10.84 — | $10.90 — | $51.24B — | 12.90 | $0.84 — | ||
argenx
ARGX
US
|
$812.30 — |
-1.54
|
$51.08B — | $241.18K — | $810.70 — | $832.38 — | $51.08B — | 30.95 | $26.24 — | ||
Lenovo
LNVGY
US
|
$81.89 — |
-2.96
|
$51.03B — | $9.36K — | $81.49 — | $82.30 — | $51.03B — | 29.45 | $2.78 — | ||
eBay
EBAY
US
|
$114.65 — |
+2.19
|
$51.02B — | $5.19M — | $114.12 — | $118.81 — | $51.02B — | 24.13 | $4.75 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Loblaw
LBLCF
US
|
$44.04 — |
+0.69
|
$50.89B — | $600.00 — | $44.02 — | $44.09 — | $50.89B — | 27.35 | $1.61 — | ||
Thales
THLLY
US
|
$49.47 — |
+1.14
|
$50.87B — | $32.21K — | $49.42 — | $49.68 — | $50.87B — | 29.27 | $1.69 — | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $14.11K — | $14.34 — | $14.40 — | $50.72B — | 20.48 | $0.70 — | ||
E.ON
EONGY
US
|
$19.30 — |
+0.31
|
$50.46B — | $12.35K — | $19.18 — | $19.46 — | $50.46B — | 12.86 | $1.50 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.45 — |
-0.29
|
$49.98B — | $4.00 — | $54.45 — | $54.45 — | $49.98B — | 15.82 | $3.44 — | ||
Erste Group Bank
EBKOF
US
|
$128.61 — |
+4.48
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.06 | $10.66 — | ||
Rheinmetall
RNMBY
US
|
$213.97 — |
+1.84
|
$49.93B — | $3.27K — | $213.85 — | $215.49 — | $49.93B — | 35.60 | $6.01 — | ||
Ambev
ABEV
US
|
$3.23 — |
+1.25
|
$49.80B — | $10.98M — | $3.17 — | $3.24 — | $49.80B — | 17.00 | $0.19 — | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+1.38
|
$49.74B — | $3.32M — | $84.55 — | $86.41 — | $49.74B — | 51.42 | $1.68 — | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Entergy
ETR
US
|
$103.99 — |
+1.16
|
$49.68B — | $1.66M — | $102.47 — | $104.09 — | $49.68B — | 26.59 | $3.91 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.86 — |
-4.72
|
$49.48B — | $100.00 — | $14.81 — | $14.81 — | $49.48B — | 21.72 | $0.73 — | ||
Diageo
DEO
US
|
$88.73 — |
+2.31
|
$49.35B — | $1.69M — | $87.43 — | $89.27 — | $49.35B — | 28.43 | $3.12 — | ||
Siemens Healthineers
SMMNY
US
|
$22.03 — |
+0.36
|
$49.31B — | $8.67K — | $21.98 — | $22.06 — | $49.31B — | 19.15 | $1.15 — | ||
Lonza
LZAGY
US
|
$68.68 — |
-0.49
|
$48.87B — | $3.34K — | $68.64 — | $69.12 — | $48.87B — | 36.14 | $1.90 — | ||
Autodesk
ADSK
US
|
$233.54 — |
-0.77
|
$48.81B — | $1.55M — | $229.31 — | $237.27 — | $48.81B — | 30.29 | $7.71 — | ||
PayPal
PYPL
US
|
$56.05 — |
+0.94
|
$48.32B — | $8.71M — | $55.35 — | $56.20 — | $48.32B — | 10.59 | $5.29 — | ||
Agilent
A
US
|
$171.33 — |
+0.46
|
$48.30B — | $1.51M — | $170.05 — | $171.89 — | $48.30B — | 33.79 | $5.07 — | ||
Westinghouse Air Brake
WAB
US
|
$285.77 — |
+0.12
|
$48.27B — | $528.91K — | $284.37 — | $289.19 — | $48.27B — | 38.40 | $7.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
