Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific
BSX
US
|
$42.73 — |
+1.64
|
$61.93B — | $12.76M — | $41.97 — | $42.83 — | $61.93B — | 17.29 | $2.47 — | ||
CSL
CSLLY
US
|
$32.21 — |
+2.16
|
$61.83B — | $4.48K — | $31.99 — | $32.28 — | $61.83B — | 0 | -$1.34 — | ||
Cencora
COR
US
|
$323.85 — |
+0.78
|
$61.80B — | $775.05K — | $318.79 — | $325.79 — | $61.80B — | 24.04 | $13.47 — | ||
Standard Chartered
SCBFY
US
|
$56.70 — |
-0.54
|
$61.59B — | $4.39K — | $56.27 — | $56.72 — | $61.59B — | 13.40 | $4.23 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.56B — | $8.09M — | $302.35 — | $332.00 — | $61.56B — | 75.87 | $4.12 — | ||
Strategy
MSTR
US
|
$154.34 — |
+1.89
|
$61.54B — | $15.94M — | $150.50 — | $158.11 — | $61.54B — | 0 | -$99.07 — | ||
Targa Resources
TRGP
US
|
$286.70 — |
-0.62
|
$61.48B — | $768.07K — | $285.99 — | $292.00 — | $61.48B — | 27.40 | $10.46 — | ||
Wesfarmers
WFAFY
US
|
$27.00 — |
+2.08
|
$61.31B — | $928.00 — | $26.92 — | $26.99 — | $61.31B — | 30.68 | $0.88 — | ||
Hong Kong Exchanges
HKXCY
US
|
$48.48 — |
+0.81
|
$61.28B — | $7.20K — | $47.40 — | $48.53 — | $61.28B — | 24.23 | $2.00 — | ||
Imperial Oil
IMO
US
|
$123.01 — |
+0.18
|
$61.17B — | $412.09K — | $122.11 — | $124.89 — | $61.17B — | 19.87 | $6.19 — | ||
W.W. Grainger
GWW
US
|
$1,289.79 — |
+1.66
|
$60.90B — | $182.63K — | $1,271.31 — | $1,295.05 — | $60.90B — | 32.35 | $39.86 — | ||
Nintendo
NTDOY
US
|
$13.10 — |
+4.97
|
$60.41B — | $484.28K — | $12.77 — | $13.15 — | $60.41B — | 19.84 | $0.66 — | ||
Comfort Systems USA
FIX
US
|
$1,715.69 — |
+0.55
|
$60.38B — | $204.06K — | $1,691.08 — | $1,737.00 — | $60.38B — | 41.98 | $40.86 — | ||
Occidental Petroleum
OXY
US
|
$60.11 — |
-0.28
|
$60.09B — | $6.68M — | $59.78 — | $60.93 — | $60.09B — | 17.07 | $3.52 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.73 — |
+1.13
|
$59.83B — | $2.04M — | $18.40 — | $18.75 — | $59.83B — | 0 | -$0.34 — | ||
Standard Chartered
SCBFF
US
|
$27.54 — |
+0.73
|
$59.83B — | $106.00 — | $29.64 — | $29.64 — | $59.83B — | 13.05 | $2.11 — | ||
Deutsche Börse
DBOEY
US
|
$33.18 — |
+0.48
|
$59.82B — | $5.93K — | $32.98 — | $33.18 — | $59.82B — | 24.57 | $1.35 — | ||
Nintendo
NTDOF
US
|
$51.78 — |
+4.21
|
$59.70B — | $200.00 — | $50.00 — | $50.00 — | $59.70B — | 19.53 | $2.65 — | ||
Arthur J. Gallagher
AJG
US
|
$232.70 — |
-0.58
|
$59.65B — | $960.82K — | $231.90 — | $235.94 — | $59.65B — | 38.78 | $6.00 — | ||
Anglo American
NGLOY
US
|
$27.78 — |
+3.39
|
$59.53B — | $36.31K — | $27.39 — | $27.79 — | $59.53B — | 0 | -$0.58 — | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.06M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
Nokia
NOKBF
US
|
$10.44 — |
+2.65
|
$58.45B — | $560.00 — | $10.00 — | $10.13 — | $58.45B — | 74.57 | $0.14 — | ||
Sea Limited
SE
US
|
$95.25 — |
+2.54
|
$58.34B — | $7.57M — | $94.00 — | $96.50 — | $58.34B — | 36.77 | $2.59 — | ||
Fastenal
FAST
US
|
$50.75 — |
+0.51
|
$58.24B — | $5.23M — | $50.12 — | $50.91 — | $58.24B — | 43.37 | $1.17 — | ||
Allstate
ALL
US
|
$229.43 — |
-0.52
|
$58.01B — | $1.50M — | $229.25 — | $231.73 — | $58.01B — | 4.61 | $49.72 — | ||
Aon plc
AON
US
|
$273.47 — |
-1.32
|
$58.01B — | $1.80M — | $272.83 — | $277.03 — | $58.01B — | 15.27 | $17.90 — | ||
Nokia
NOK
US
|
$10.36 — |
+2.17
|
$58.00B — | $49.72M — | $10.19 — | $10.53 — | $58.00B — | 74.00 | $0.14 — | ||
Vale
VALE
US
|
$13.62 — |
+1.49
|
$57.96B — | $34.99M — | $13.42 — | $13.64 — | $57.96B — | 27.23 | $0.50 — | ||
Cenovus Energy
CVE
US
|
$31.39 — |
-0.32
|
$57.89B — | $9.05M — | $31.22 — | $31.86 — | $57.89B — | 12.11 | $2.59 — | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
Cheniere Energy
LNG
US
|
$278.18 — |
+0.11
|
$57.45B — | $901.59K — | $276.89 — | $280.24 — | $57.45B — | 21.04 | $13.22 — | ||
Aflac
AFL
US
|
$114.54 — |
-0.35
|
$57.42B — | $1.29M — | $114.46 — | $115.80 — | $57.42B — | 12.31 | $9.30 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.38M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
MPLX
MPLX
US
|
$56.30 — |
-1.78
|
$57.13B — | $1.70M — | $56.04 — | $57.56 — | $57.13B — | 12.31 | $4.57 — | ||
AMETEK
AME
US
|
$248.58 — |
+0.43
|
$56.98B — | $854.31K — | $246.53 — | $249.96 — | $56.98B — | 36.34 | $6.84 — | ||
Meituan
MPNGY
US
|
$18.46 — |
+4.18
|
$56.97B — | $31.83K — | $18.10 — | $18.45 — | $56.97B — | 0 | -$1.78 — | ||
PACCAR
PCAR
US
|
$108.04 — |
-1.48
|
$56.87B — | $3.25M — | $107.61 — | $109.82 — | $56.87B — | 22.74 | $4.75 — | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
ONEOK
OKE
US
|
$89.80 — |
-0.54
|
$56.61B — | $1.79M — | $89.61 — | $91.09 — | $56.61B — | 15.50 | $5.79 — | ||
Truist Financial
TFC
US
|
$46.11 — |
-0.15
|
$56.33B — | $6.79M — | $45.73 — | $46.32 — | $56.33B — | 10.59 | $4.35 — | ||
Baker Hughes
BKR
US
|
$56.70 — |
+0.71
|
$56.28B — | $2.79M — | $56.32 — | $56.89 — | $56.28B — | 18.23 | $3.11 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
-1.15
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Great-West Lifeco
GWLIF
US
|
$62.19 — |
+0.84
|
$55.67B — | $3.00 — | $61.05 — | $61.56 — | $55.67B — | 17.71 | $3.51 — | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Cardinal Health
CAH
US
|
$237.57 — |
-0.58
|
$55.01B — | $1.03M — | $236.37 — | $239.54 — | $55.01B — | 32.85 | $7.23 — | ||
KBC
KBCSY
US
|
$68.56 — |
+0.22
|
$54.80B — | $690.00 — | $67.97 — | $68.45 — | $54.80B — | 13.00 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$9.02 — |
-1.74
|
$54.72B — | $14.16K — | $8.98 — | $9.10 — | $54.72B — | 7.84 | $1.15 — | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.04M — | $155.73 — | $161.95 — | $54.20B — | 26.34 | $6.13 — | ||
Public Storage
PSA
US
|
$289.86 — |
+1.52
|
$54.16B — | $988.38K — | $285.05 — | $291.00 — | $54.16B — | 27.68 | $10.47 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.23
|
$54.05B — | $1.15M — | $191.50 — | $194.39 — | $54.05B — | 36.59 | $5.25 — | ||
Delta Air Lines
DAL
US
|
$82.17 — |
+0.04
|
$54.04B — | $11.91M — | $79.16 — | $82.37 — | $54.04B — | 13.62 | $6.03 — | ||
Singapore Telecommunications
SGAPY
US
|
$33.11 — |
-0.45
|
$53.96B — | $9.72K — | $32.87 — | $33.16 — | $53.96B — | 12.68 | $2.61 — | ||
Meituan
MPNGF
US
|
$8.72 — |
-3.11
|
$53.82B — | $120.00 — | $9.00 — | $9.00 — | $53.82B — | 0 | -$0.91 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.61 — |
+0.98
|
$53.58B — | $35.62K — | $18.55 — | $18.63 — | $53.58B — | 23.85 | $0.78 — | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
Compass
CMPGY
US
|
$31.24 — |
+0.74
|
$53.12B — | $26.80K — | $31.11 — | $31.39 — | $53.12B — | 26.25 | $1.19 — | ||
Devon Energy
DVN
US
|
$48.26 — |
-1.35
|
$53.09B — | $6.36M — | $48.14 — | $49.25 — | $53.09B — | 10.65 | $4.53 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
HOYA
HOCPY
US
|
$158.10 — |
+0.64
|
$52.74B — | $4.00 — | $158.11 — | $158.11 — | $52.74B — | 30.93 | $5.11 — | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Sumitomo
SSUMF
US
|
$11.10 — |
+2.97
|
$52.47B — | $100.00 — | $11.50 — | $11.50 — | $52.47B — | 13.21 | $0.84 — | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
0
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 15.88 | $8.63 — | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.09M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.22K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
Humana
HUM
US
|
$431.87 — |
+11.56
|
$51.86B — | $4.99M — | $428.45 — | $456.50 — | $51.86B — | 40.81 | $10.58 — | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
Société Générale
SCGLY
US
|
$14.24 — |
-0.14
|
$51.60B — | $166.62K — | $14.04 — | $14.22 — | $51.60B — | 7.82 | $1.82 — | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$10.89 — |
+0.74
|
$51.48B — | $6.61K — | $10.81 — | $10.91 — | $51.48B — | 12.96 | $0.84 — | ||
Swiss Re
SSREY
US
|
$43.46 — |
+0.65
|
$51.43B — | $6.28K — | $43.24 — | $43.49 — | $51.43B — | 10.57 | $4.11 — | ||
United Overseas Bank
UOVEY
US
|
$62.38 — |
-1.08
|
$51.42B — | $1.33K — | $61.91 — | $62.62 — | $51.42B — | 7.20 | $8.66 — | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Realty Income
O
US
|
$54.18 — |
+0.02
|
$51.27B — | $4.96M — | $53.83 — | $54.31 — | $51.27B — | 39.26 | $1.38 — | ||
RWE
RWEOY
US
|
$65.09 — |
+1.06
|
$50.77B — | $4.35K — | $64.75 — | $65.15 — | $50.77B — | 12.37 | $5.26 — | ||
Loblaw
LBLCF
US
|
$43.80 — |
-0.82
|
$50.62B — | $604.00 — | $43.61 — | $43.74 — | $50.62B — | 27.20 | $1.61 — | ||
E.ON
EONGY
US
|
$19.24 — |
+0.63
|
$50.30B — | $10.02K — | $19.11 — | $19.26 — | $50.30B — | 12.82 | $1.50 — | ||
Thales
THLLY
US
|
$48.86 — |
+0.58
|
$50.24B — | $10.56K — | $48.47 — | $48.91 — | $50.24B — | 28.91 | $1.69 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Becton, Dickinson
BDX
US
|
$183.75 — |
+0.55
|
$50.05B — | $1.20M — | $181.51 — | $183.85 — | $50.05B — | 42.73 | $4.30 — | ||
eBay
EBAY
US
|
$112.19 — |
+0.19
|
$49.92B — | $2.56M — | $111.41 — | $113.43 — | $49.92B — | 23.61 | $4.75 — | ||
Antofagasta
ANFGF
US
|
$50.49 — |
+2.12
|
$49.78B — | $3.16K — | $51.00 — | $51.00 — | $49.78B — | 30.05 | $1.68 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.86 — |
-4.72
|
$49.48B — | $100.00 — | $15.55 — | $15.55 — | $49.48B — | 20.86 | $0.76 — | ||
Autodesk
ADSK
US
|
$235.35 — |
+0.75
|
$49.19B — | $1.74M — | $233.52 — | $238.59 — | $49.19B — | 30.28 | $7.77 — | ||
Ambev
ABEV
US
|
$3.19 — |
0
|
$49.18B — | $17.95M — | $3.15 — | $3.22 — | $49.18B — | 16.78 | $0.19 — | ||
Siemens Healthineers
SMMNY
US
|
$21.95 — |
+1.45
|
$49.13B — | $3.88K — | $21.64 — | $21.95 — | $49.13B — | 19.08 | $1.15 — | ||
Entergy
ETR
US
|
$102.80 — |
+0.3
|
$49.12B — | $2.16M — | $102.25 — | $102.95 — | $49.12B — | 26.29 | $3.91 — | ||
Lonza
LZAGY
US
|
$69.02 — |
+1.13
|
$49.11B — | $2.89K — | $68.45 — | $69.14 — | $49.11B — | 36.32 | $1.90 — | ||
Edwards Lifesciences
EW
US
|
$85.21 — |
+1.15
|
$49.06B — | $3.89M — | $83.22 — | $85.34 — | $49.06B — | 50.72 | $1.68 — | ||
Rheinmetall
RNMBY
US
|
$210.00 — |
-0.6
|
$49.00B — | $3.10K — | $208.78 — | $210.53 — | $49.00B — | 34.94 | $6.01 — | ||
Ford Motor
F
US
|
$12.17 — |
-0.65
|
$48.53B — | $28.59M — | $12.14 — | $12.33 — | $48.53B — | 0 | -$1.88 — | ||
Marubeni
MARUF
US
|
$29.91 — |
+1.24
|
$48.51B — | $490.00 — | $29.70 — | $29.70 — | $48.51B — | 13.17 | $2.27 — | ||
ASM
ASMIY
US
|
$992.74 — |
+0.6
|
$48.46B — | $564.00 — | $988.07 — | $1,008.73 — | $48.46B — | 38.93 | $25.50 — | ||
Marubeni
MARUY
US
|
$29.78 — |
-0.53
|
$48.30B — | $9.48K — | $29.70 — | $30.11 — | $48.30B — | 13.11 | $2.27 — | ||
ArcelorMittal
MT
US
|
$64.11 — |
+4.58
|
$48.24B — | $1.31M — | $63.99 — | $64.45 — | $48.24B — | 27.05 | $2.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
