Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Targa Resources
TRGP
US
|
$290.86 — |
+1.45
|
$62.37B — | $267.14K — | $288.75 — | $294.22 — | $62.37B — | 27.80 | $10.46 — | ||
Imperial Oil
IMO
US
|
$124.84 — |
+1.49
|
$62.08B — | $202.17K — | $124.11 — | $125.43 — | $62.08B — | 20.16 | $6.19 — | ||
Cencora
COR
US
|
$324.69 — |
+0.26
|
$61.96B — | $285.55K — | $323.64 — | $327.96 — | $61.96B — | 24.10 | $13.47 — | ||
CSL
CSLLY
US
|
$32.24 — |
-0.12
|
$61.89B — | $2.97K — | $32.14 — | $32.31 — | $61.89B — | 0 | -$1.34 — | ||
W.W. Grainger
GWW
US
|
$1,302.65 — |
+1
|
$61.50B — | $55.52K — | $1,287.95 — | $1,306.08 — | $61.50B — | 33.22 | $39.21 — | ||
Strategy
MSTR
US
|
$153.77 — |
-0.37
|
$61.32B — | $7.34M — | $152.58 — | $158.40 — | $61.32B — | 0 | -$99.07 — | ||
Occidental Petroleum
OXY
US
|
$61.27 — |
+1.94
|
$61.25B — | $2.73M — | $60.66 — | $61.48 — | $61.25B — | 17.40 | $3.52 — | ||
Wesfarmers
WFAFY
US
|
$26.90 — |
-0.26
|
$61.08B — | $46.00 — | $26.89 — | $26.90 — | $61.08B — | 31.27 | $0.86 — | ||
Nintendo
NTDOY
US
|
$13.12 — |
+0.15
|
$60.50B — | $59.15K — | $12.81 — | $13.13 — | $60.50B — | 19.87 | $0.66 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.86 — |
-1.36
|
$60.49B — | $451.00 — | $47.77 — | $47.86 — | $60.49B — | 23.92 | $2.00 — | ||
Teradyne
TER
US
|
$385.69 — |
-4.22
|
$60.30B — | $1.19M — | $381.83 — | $394.68 — | $60.30B — | 52.97 | $7.28 — | ||
Arthur J. Gallagher
AJG
US
|
$234.03 — |
+0.57
|
$59.99B — | $234.40K — | $232.94 — | $234.53 — | $59.99B — | 39.00 | $6.00 — | ||
Great-West Lifeco
GWLIF
US
|
$66.95 — |
+8.76
|
$59.93B — | $1.00 — | $66.95 — | $66.95 — | $59.93B — | 19.07 | $3.51 — | ||
Deutsche Börse
DBOEY
US
|
$33.23 — |
+0.27
|
$59.91B — | $2.02K — | $33.23 — | $33.64 — | $59.91B — | 24.61 | $1.35 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.70 — |
-0.19
|
$59.72B — | $784.48K — | $18.68 — | $18.79 — | $59.72B — | 0 | -$0.34 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Anglo American
NGLOY
US
|
$27.64 — |
-0.54
|
$59.23B — | $10.71K — | $27.48 — | $27.69 — | $59.23B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$51.51 — |
+1.49
|
$59.10B — | $1.85M — | $50.85 — | $51.83 — | $59.10B — | 44.02 | $1.17 — | ||
Sea Limited
SE
US
|
$96.46 — |
+1.27
|
$59.08B — | $1.86M — | $94.71 — | $96.98 — | $59.08B — | 37.24 | $2.59 — | ||
Allstate
ALL
US
|
$233.01 — |
+1.56
|
$58.92B — | $488.16K — | $231.91 — | $233.57 — | $58.92B — | 4.66 | $49.98 — | ||
Cenovus Energy
CVE
US
|
$31.91 — |
+1.64
|
$58.84B — | $1.21M — | $31.70 — | $32.22 — | $58.84B — | 12.27 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$284.00 — |
+2.09
|
$58.66B — | $418.93K — | $279.01 — | $284.06 — | $58.66B — | 21.49 | $13.21 — | ||
Aflac
AFL
US
|
$116.30 — |
+1.53
|
$58.30B — | $579.60K — | $115.00 — | $116.48 — | $58.30B — | 12.50 | $9.30 — | ||
Aon plc
AON
US
|
$274.51 — |
+0.38
|
$58.23B — | $514.14K — | $273.24 — | $275.93 — | $58.23B — | 15.13 | $18.14 — | ||
Comfort Systems USA
FIX
US
|
$1,652.24 — |
-3.7
|
$58.15B — | $95.59K — | $1,647.55 — | $1,710.00 — | $58.15B — | 40.65 | $40.64 — | ||
ONEOK
OKE
US
|
$91.92 — |
+2.36
|
$57.95B — | $757.66K — | $89.67 — | $92.00 — | $57.95B — | 15.87 | $5.79 — | ||
MPLX
MPLX
US
|
$57.07 — |
+1.37
|
$57.91B — | $393.67K — | $56.32 — | $57.09 — | $57.91B — | 12.27 | $4.65 — | ||
AMETEK
AME
US
|
$251.75 — |
+1.28
|
$57.70B — | $183.30K — | $248.74 — | $252.95 — | $57.70B — | 36.80 | $6.84 — | ||
Vale
VALE
US
|
$13.54 — |
-0.55
|
$57.64B — | $7.45M — | $13.50 — | $13.60 — | $57.64B — | 27.08 | $0.50 — | ||
Nucor
NUE
US
|
$253.93 — |
+1.44
|
$57.61B — | $308.21K — | $250.66 — | $254.16 — | $57.61B — | 20.24 | $12.54 — | ||
PACCAR
PCAR
US
|
$109.22 — |
+1.09
|
$57.49B — | $719.24K — | $107.92 — | $109.70 — | $57.49B — | 22.99 | $4.75 — | ||
Ciena
CIEN
US
|
$405.19 — |
-9.91
|
$57.46B — | $1.94M — | $404.21 — | $445.95 — | $57.46B — | 90.64 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
NXP Semiconductors
NXPI
US
|
$226.33 — |
-0.52
|
$57.07B — | $691.03K — | $223.29 — | $228.45 — | $57.07B — | 19.32 | $11.71 — | ||
Truist Financial
TFC
US
|
$46.66 — |
+1.2
|
$57.01B — | $2.63M — | $46.23 — | $46.70 — | $57.01B — | 10.72 | $4.35 — | ||
Meituan
MPNGY
US
|
$18.33 — |
-0.65
|
$56.56B — | $19.02K — | $18.27 — | $18.58 — | $56.56B — | 0 | -$1.78 — | ||
Astera Labs
ALAB
US
|
$326.05 — |
-4.72
|
$56.56B — | $1.42M — | $324.07 — | $335.22 — | $56.56B — | 160.61 | $2.03 — | ||
United Microelectronics
UMC
US
|
$22.52 — |
-1.89
|
$56.49B — | $2.09M — | $22.30 — | $22.74 — | $56.49B — | 21.25 | $1.06 — | ||
Coherent
COHR
US
|
$285.58 — |
-8.65
|
$56.24B — | $4.49M — | $284.43 — | $306.00 — | $56.24B — | 69.31 | $4.12 — | ||
Natera
NTRA
US
|
$389.00 — |
-2.92
|
$56.07B — | $424.25K — | $387.74 — | $402.40 — | $56.07B — | 0 | -$1.35 — | ||
Baker Hughes
BKR
US
|
$56.38 — |
-0.56
|
$55.97B — | $1.78M — | $56.25 — | $57.34 — | $55.97B — | 18.12 | $3.11 — | ||
Nokia
NOK
US
|
$9.96 — |
-3.86
|
$55.76B — | $45.75M — | $9.93 — | $10.31 — | $55.76B — | 71.14 | $0.14 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Diamondback Energy
FANG
US
|
$196.56 — |
+2.31
|
$55.29B — | $951.47K — | $195.01 — | $198.18 — | $55.29B — | 37.43 | $5.25 — | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Dominion Energy
D
US
|
$62.30 — |
+1.06
|
$54.79B — | $1.13M — | $61.56 — | $62.41 — | $54.79B — | 21.55 | $2.89 — | ||
Crédit Agricole
CRARY
US
|
$9.00 — |
-0.22
|
$54.60B — | $15.12K — | $8.98 — | $9.10 — | $54.60B — | 7.82 | $1.15 — | ||
Cardinal Health
CAH
US
|
$235.26 — |
-0.97
|
$54.48B — | $363.16K — | $233.88 — | $240.10 — | $54.48B — | 32.53 | $7.23 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+6.68
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 13.69 | $0.84 — | ||
CRH
CRH
US
|
$81.65 — |
+0.13
|
$54.32B — | $1.20M — | $80.50 — | $82.18 — | $54.32B — | 14.42 | $5.66 — | ||
KBC
KBCSY
US
|
$67.81 — |
-0.93
|
$54.20B — | $656.00 — | $67.74 — | $67.99 — | $54.20B — | 12.86 | $5.27 — | ||
Public Storage
PSA
US
|
$289.04 — |
-0.28
|
$54.01B — | $262.10K — | $288.76 — | $292.31 — | $54.01B — | 27.60 | $10.47 — | ||
Devon Energy
DVN
US
|
$48.96 — |
+1.45
|
$53.86B — | $2.58M — | $48.73 — | $49.35 — | $53.86B — | 10.66 | $4.59 — | ||
National Bank of Canada
NTIOF
US
|
$139.38 — |
+1.63
|
$53.36B — | $1.10K — | $139.38 — | $141.84 — | $53.36B — | 16.15 | $8.63 — | ||
Vistra
VST
US
|
$158.79 — |
-1.67
|
$53.30B — | $3.62M — | $158.43 — | $164.25 — | $53.30B — | 26.77 | $5.93 — | ||
Delta Air Lines
DAL
US
|
$81.03 — |
-1.39
|
$53.29B — | $2.44M — | $80.46 — | $81.75 — | $53.29B — | 16.17 | $5.01 — | ||
Sempra
SRE
US
|
$81.42 — |
+0.1
|
$53.24B — | $635.85K — | $81.13 — | $81.63 — | $53.24B — | 23.53 | $3.46 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.66 — |
-1.48
|
$53.22B — | $40.00 — | $32.66 — | $32.66 — | $53.22B — | 12.51 | $2.61 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.36 — |
-1.34
|
$52.86B — | $6.45K — | $18.36 — | $18.75 — | $52.86B — | 23.53 | $0.78 — | ||
Compass
CMPGY
US
|
$31.05 — |
-0.58
|
$52.79B — | $7.31K — | $30.86 — | $31.19 — | $52.79B — | 26.09 | $1.19 — | ||
United Overseas Bank
UOVEY
US
|
$63.88 — |
+2.31
|
$52.65B — | $34.00 — | $63.88 — | $63.88 — | $52.65B — | 7.29 | $8.75 — | ||
Nasdaq
NDAQ
US
|
$94.09 — |
+0.47
|
$52.59B — | $545.73K — | $93.79 — | $94.85 — | $52.59B — | 27.43 | $3.43 — | ||
HOYA
HOCPY
US
|
$157.23 — |
-0.56
|
$52.45B — | $1.00 — | $157.23 — | $157.23 — | $52.45B — | 30.76 | $5.11 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-7.76
|
$52.31B — | $13.00 — | $3.21 — | $3.21 — | $52.31B — | 12.34 | $0.26 — | ||
Atlassian
TEAM
US
|
$206.46 — |
-0.16
|
$52.26B — | $908.37K — | $205.43 — | $212.84 — | $52.26B — | 0 | -$0.21 — | ||
NIKE
NKE
US
|
$35.12 — |
+1.2
|
$52.17B — | $12.79M — | $34.38 — | $35.16 — | $52.17B — | 16.88 | $2.08 — | ||
Garmin
GRMN
US
|
$268.90 — |
+0.2
|
$51.86B — | $168.56K — | $265.46 — | $272.79 — | $51.86B — | 27.75 | $9.69 — | ||
eBay
EBAY
US
|
$116.52 — |
+3.86
|
$51.85B — | $2.85M — | $114.12 — | $118.81 — | $51.85B — | 24.53 | $4.75 — | ||
Société Générale
SCGLY
US
|
$14.29 — |
+0.56
|
$51.78B — | $72.32K — | $14.29 — | $14.41 — | $51.78B — | 7.85 | $1.82 — | ||
Realty Income
O
US
|
$54.65 — |
+0.87
|
$51.71B — | $2.74M — | $53.90 — | $54.73 — | $51.71B — | 39.60 | $1.38 — | ||
Swiss Re
SSREY
US
|
$43.53 — |
+0.09
|
$51.51B — | $9.33K — | $43.52 — | $43.76 — | $51.51B — | 10.59 | $4.11 — | ||
argenx
ARGX
US
|
$818.98 — |
-0.73
|
$51.50B — | $112.61K — | $811.90 — | $832.38 — | $51.50B — | 31.21 | $26.24 — | ||
RWE
RWEOY
US
|
$66.03 — |
+1.35
|
$51.50B — | $7.74K — | $65.60 — | $66.26 — | $51.50B — | 12.55 | $5.26 — | ||
Humana
HUM
US
|
$428.88 — |
-0.69
|
$51.50B — | $705.04K — | $423.15 — | $436.94 — | $51.50B — | 40.53 | $10.58 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-0.37
|
$51.33B — | $10.24K — | $10.84 — | $10.90 — | $51.33B — | 12.92 | $0.84 — | ||
Becton, Dickinson
BDX
US
|
$187.89 — |
+2.25
|
$51.18B — | $363.40K — | $184.32 — | $187.95 — | $51.18B — | 43.69 | $4.30 — | ||
Lenovo
LNVGY
US
|
$82.12 — |
-2.69
|
$51.17B — | $3.31K — | $81.88 — | $82.30 — | $51.17B — | 29.53 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Thales
THLLY
US
|
$49.58 — |
+1.37
|
$50.98B — | $21.71K — | $49.42 — | $49.68 — | $50.98B — | 29.33 | $1.69 — | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $9.21K — | $14.34 — | $14.40 — | $50.72B — | 20.48 | $0.70 — | ||
Loblaw
LBLCF
US
|
$43.74 — |
-0.95
|
$50.55B — | $604.00 — | $43.61 — | $43.74 — | $50.55B — | 27.16 | $1.61 — | ||
E.ON
EONGY
US
|
$19.30 — |
+0.31
|
$50.46B — | $5.18K — | $19.18 — | $19.46 — | $50.46B — | 12.86 | $1.50 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Rheinmetall
RNMBY
US
|
$214.74 — |
+2.21
|
$50.11B — | $2.17K — | $213.90 — | $215.49 — | $50.11B — | 35.73 | $6.01 — | ||
Erste Group Bank
EBKOF
US
|
$128.61 — |
+4.48
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.06 | $10.66 — | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Ambev
ABEV
US
|
$3.22 — |
+1.02
|
$49.68B — | $5.79M — | $3.17 — | $3.24 — | $49.68B — | 16.96 | $0.19 — | ||
Entergy
ETR
US
|
$103.63 — |
+0.81
|
$49.51B — | $508.61K — | $102.47 — | $103.89 — | $49.51B — | 26.50 | $3.91 — | ||
Diageo
DEO
US
|
$88.93 — |
+2.54
|
$49.46B — | $1.42M — | $87.43 — | $89.27 — | $49.46B — | 28.50 | $3.12 — | ||
Edwards Lifesciences
EW
US
|
$85.66 — |
+0.52
|
$49.32B — | $1.34M — | $84.55 — | $85.73 — | $49.32B — | 50.98 | $1.68 — | ||
Siemens Healthineers
SMMNY
US
|
$22.02 — |
+0.32
|
$49.29B — | $7.43K — | $21.98 — | $22.06 — | $49.29B — | 19.14 | $1.15 — | ||
Autodesk
ADSK
US
|
$234.30 — |
-0.45
|
$48.97B — | $601.02K — | $229.31 — | $237.27 — | $48.97B — | 30.38 | $7.71 — | ||
Lonza
LZAGY
US
|
$68.65 — |
-0.54
|
$48.85B — | $2.26K — | $68.65 — | $69.12 — | $48.85B — | 36.13 | $1.90 — | ||
Westinghouse Air Brake
WAB
US
|
$288.34 — |
+1.02
|
$48.70B — | $187.07K — | $284.37 — | $288.58 — | $48.70B — | 38.75 | $7.44 — | ||
Marubeni
MARUY
US
|
$29.90 — |
+0.4
|
$48.49B — | $2.05K — | $29.74 — | $29.95 — | $48.49B — | 13.17 | $2.27 — | ||
Endesa
ELEZY
US
|
$23.76 — |
-0.04
|
$48.24B — | $619.00 — | $23.57 — | $23.76 — | $48.24B — | 16.05 | $1.48 — | ||
PayPal
PYPL
US
|
$55.97 — |
+0.78
|
$48.24B — | $2.92M — | $55.35 — | $56.06 — | $48.24B — | 10.57 | $5.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
