Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Targa Resources
TRGP
US
|
$290.72 — |
+1.4
|
$62.34B — | $354.92K — | $288.75 — | $294.22 — | $62.34B — | 27.79 | $10.46 — | ||
Cencora
COR
US
|
$325.34 — |
+0.46
|
$62.08B — | $371.14K — | $323.64 — | $327.96 — | $62.08B — | 24.15 | $13.47 — | ||
Standard Chartered
SCBFY
US
|
$57.11 — |
+1.34
|
$62.03B — | $2.99K — | $57.03 — | $57.50 — | $62.03B — | 13.50 | $4.23 — | ||
CSL
CSLLY
US
|
$32.18 — |
-0.31
|
$61.77B — | $3.17K — | $32.14 — | $32.31 — | $61.77B — | 0 | -$1.34 — | ||
Imperial Oil
IMO
US
|
$124.22 — |
+0.98
|
$61.76B — | $252.74K — | $124.06 — | $125.43 — | $61.76B — | 20.06 | $6.19 — | ||
W.W. Grainger
GWW
US
|
$1,300.70 — |
+0.85
|
$61.41B — | $76.30K — | $1,287.95 — | $1,306.08 — | $61.41B — | 33.17 | $39.21 — | ||
Occidental Petroleum
OXY
US
|
$61.31 — |
+2
|
$61.29B — | $3.48M — | $60.66 — | $61.48 — | $61.29B — | 17.41 | $3.52 — | ||
Wesfarmers
WFAFY
US
|
$26.86 — |
-0.41
|
$60.99B — | $764.00 — | $26.86 — | $26.90 — | $60.99B — | 31.23 | $0.86 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.86 — |
-1.36
|
$60.49B — | $451.00 — | $47.77 — | $47.86 — | $60.49B — | 23.92 | $2.00 — | ||
Strategy
MSTR
US
|
$151.36 — |
-1.93
|
$60.35B — | $8.97M — | $151.36 — | $158.40 — | $60.35B — | 0 | -$99.07 — | ||
Nintendo
NTDOY
US
|
$13.08 — |
-0.15
|
$60.32B — | $115.87K — | $12.81 — | $13.16 — | $60.32B — | 19.81 | $0.66 — | ||
Teradyne
TER
US
|
$384.54 — |
-4.5
|
$60.12B — | $1.38M — | $381.83 — | $394.68 — | $60.12B — | 52.82 | $7.28 — | ||
Great-West Lifeco
GWLIF
US
|
$66.95 — |
+8.76
|
$59.93B — | $1.00 — | $66.95 — | $66.95 — | $59.93B — | 19.07 | $3.51 — | ||
Deutsche Börse
DBOEY
US
|
$33.23 — |
+0.27
|
$59.91B — | $2.02K — | $33.23 — | $33.64 — | $59.91B — | 24.61 | $1.35 — | ||
Arthur J. Gallagher
AJG
US
|
$233.49 — |
+0.34
|
$59.85B — | $325.30K — | $232.94 — | $234.53 — | $59.85B — | 38.91 | $6.00 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.70 — |
-0.19
|
$59.72B — | $1.20M — | $18.66 — | $18.79 — | $59.72B — | 0 | -$0.34 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Anglo American
NGLOY
US
|
$27.59 — |
-0.72
|
$59.12B — | $12.71K — | $27.48 — | $27.69 — | $59.12B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$51.35 — |
+1.19
|
$58.93B — | $2.34M — | $50.85 — | $51.83 — | $58.93B — | 43.89 | $1.17 — | ||
Allstate
ALL
US
|
$232.68 — |
+1.42
|
$58.83B — | $580.38K — | $231.91 — | $233.57 — | $58.83B — | 4.65 | $49.98 — | ||
Sea Limited
SE
US
|
$96.05 — |
+0.84
|
$58.83B — | $2.53M — | $94.71 — | $96.98 — | $58.83B — | 37.08 | $2.59 — | ||
Cenovus Energy
CVE
US
|
$31.80 — |
+1.32
|
$58.66B — | $1.59M — | $31.70 — | $32.22 — | $58.66B — | 12.23 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$283.43 — |
+1.89
|
$58.54B — | $503.02K — | $279.01 — | $284.06 — | $58.54B — | 21.45 | $13.21 — | ||
Aon plc
AON
US
|
$274.14 — |
+0.25
|
$58.15B — | $693.08K — | $273.24 — | $275.93 — | $58.15B — | 15.11 | $18.14 — | ||
Aflac
AFL
US
|
$115.92 — |
+1.2
|
$58.12B — | $730.85K — | $115.00 — | $116.48 — | $58.12B — | 12.46 | $9.30 — | ||
ONEOK
OKE
US
|
$91.95 — |
+2.39
|
$57.97B — | $1.04M — | $89.67 — | $92.00 — | $57.97B — | 15.88 | $5.79 — | ||
MPLX
MPLX
US
|
$56.94 — |
+1.14
|
$57.78B — | $503.52K — | $56.32 — | $57.09 — | $57.78B — | 12.24 | $4.65 — | ||
Vale
VALE
US
|
$13.54 — |
-0.55
|
$57.64B — | $9.12M — | $13.50 — | $13.60 — | $57.64B — | 27.08 | $0.50 — | ||
Nucor
NUE
US
|
$253.79 — |
+1.38
|
$57.58B — | $421.15K — | $250.66 — | $254.16 — | $57.58B — | 20.23 | $12.54 — | ||
Comfort Systems USA
FIX
US
|
$1,633.94 — |
-4.76
|
$57.51B — | $151.30K — | $1,631.99 — | $1,710.00 — | $57.51B — | 40.20 | $40.64 — | ||
AMETEK
AME
US
|
$250.13 — |
+0.62
|
$57.33B — | $261.01K — | $248.74 — | $252.95 — | $57.33B — | 36.56 | $6.84 — | ||
PACCAR
PCAR
US
|
$108.87 — |
+0.77
|
$57.31B — | $995.68K — | $107.92 — | $109.70 — | $57.31B — | 22.92 | $4.75 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
Ciena
CIEN
US
|
$401.87 — |
-10.65
|
$56.99B — | $2.39M — | $401.52 — | $445.95 — | $56.99B — | 89.90 | $4.47 — | ||
Truist Financial
TFC
US
|
$46.62 — |
+1.12
|
$56.96B — | $3.07M — | $46.23 — | $46.71 — | $56.96B — | 10.71 | $4.35 — | ||
NXP Semiconductors
NXPI
US
|
$225.59 — |
-0.85
|
$56.89B — | $904.42K — | $223.29 — | $228.45 — | $56.89B — | 19.26 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.52 — |
-1.89
|
$56.49B — | $3.06M — | $22.30 — | $22.74 — | $56.49B — | 21.25 | $1.06 — | ||
Natera
NTRA
US
|
$391.89 — |
-2.2
|
$56.49B — | $637.30K — | $387.74 — | $402.40 — | $56.49B — | 0 | -$1.35 — | ||
Meituan
MPNGY
US
|
$18.28 — |
-0.92
|
$56.41B — | $20.16K — | $18.27 — | $18.58 — | $56.41B — | 0 | -$1.78 — | ||
Coherent
COHR
US
|
$285.78 — |
-8.59
|
$56.28B — | $5.49M — | $284.10 — | $306.00 — | $56.28B — | 69.36 | $4.12 — | ||
Astera Labs
ALAB
US
|
$322.80 — |
-5.67
|
$56.00B — | $1.75M — | $321.56 — | $335.22 — | $56.00B — | 159.01 | $2.03 — | ||
Baker Hughes
BKR
US
|
$56.40 — |
-0.53
|
$55.99B — | $2.23M — | $56.21 — | $57.34 — | $55.99B — | 18.13 | $3.11 — | ||
Nokia
NOK
US
|
$9.94 — |
-4.1
|
$55.62B — | $52.55M — | $9.92 — | $10.31 — | $55.62B — | 70.96 | $0.14 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Diamondback Energy
FANG
US
|
$195.79 — |
+1.91
|
$55.08B — | $1.14M — | $195.01 — | $198.18 — | $55.08B — | 37.29 | $5.25 — | ||
Dominion Energy
D
US
|
$62.35 — |
+1.16
|
$54.84B — | $1.41M — | $61.56 — | $62.41 — | $54.84B — | 21.57 | $2.89 — | ||
Crédit Agricole
CRARY
US
|
$8.99 — |
-0.33
|
$54.54B — | $48.26K — | $8.98 — | $9.10 — | $54.54B — | 7.81 | $1.15 — | ||
Cardinal Health
CAH
US
|
$235.42 — |
-0.91
|
$54.51B — | $454.28K — | $233.88 — | $240.10 — | $54.51B — | 32.56 | $7.23 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+6.68
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 13.69 | $0.84 — | ||
KBC
KBCSY
US
|
$67.81 — |
-0.93
|
$54.20B — | $656.00 — | $67.74 — | $67.99 — | $54.20B — | 12.86 | $5.27 — | ||
Public Storage
PSA
US
|
$288.83 — |
-0.35
|
$53.97B — | $356.18K — | $288.76 — | $292.31 — | $53.97B — | 27.58 | $10.47 — | ||
CRH
CRH
US
|
$81.11 — |
-0.53
|
$53.96B — | $1.80M — | $80.50 — | $82.18 — | $53.96B — | 14.32 | $5.66 — | ||
Devon Energy
DVN
US
|
$49.05 — |
+1.64
|
$53.95B — | $2.91M — | $48.73 — | $49.35 — | $53.95B — | 10.68 | $4.59 — | ||
Sempra
SRE
US
|
$81.76 — |
+0.52
|
$53.46B — | $993.48K — | $81.13 — | $81.88 — | $53.46B — | 23.63 | $3.46 — | ||
National Bank of Canada
NTIOF
US
|
$139.00 — |
+1.35
|
$53.21B — | $3.10K — | $138.25 — | $141.84 — | $53.21B — | 16.10 | $8.63 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.65 — |
-1.51
|
$53.21B — | $216.00 — | $32.65 — | $32.66 — | $53.21B — | 12.50 | $2.61 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.40 — |
-1.13
|
$52.98B — | $6.82K — | $18.36 — | $18.75 — | $52.98B — | 23.58 | $0.78 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Vistra
VST
US
|
$157.54 — |
-2.44
|
$52.88B — | $4.43M — | $157.15 — | $164.25 — | $52.88B — | 26.56 | $5.93 — | ||
Compass
CMPGY
US
|
$31.09 — |
-0.45
|
$52.86B — | $10.72K — | $30.86 — | $31.19 — | $52.86B — | 26.12 | $1.19 — | ||
Delta Air Lines
DAL
US
|
$80.26 — |
-2.32
|
$52.78B — | $3.22M — | $80.19 — | $81.75 — | $52.78B — | 16.02 | $5.01 — | ||
United Overseas Bank
UOVEY
US
|
$63.88 — |
+2.31
|
$52.65B — | $34.00 — | $63.88 — | $63.88 — | $52.65B — | 7.29 | $8.75 — | ||
Nasdaq
NDAQ
US
|
$94.19 — |
+0.58
|
$52.65B — | $810.87K — | $93.79 — | $94.85 — | $52.65B — | 27.46 | $3.43 — | ||
HOYA
HOCPY
US
|
$157.23 — |
-0.56
|
$52.45B — | $1.00 — | $157.23 — | $157.23 — | $52.45B — | 30.76 | $5.11 — | ||
Atlassian
TEAM
US
|
$207.04 — |
+0.12
|
$52.41B — | $1.11M — | $205.43 — | $212.84 — | $52.41B — | 0 | -$0.21 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-7.76
|
$52.31B — | $13.00 — | $3.21 — | $3.21 — | $52.31B — | 12.34 | $0.26 — | ||
NIKE
NKE
US
|
$35.13 — |
+1.22
|
$52.18B — | $15.79M — | $34.38 — | $35.22 — | $52.18B — | 16.89 | $2.08 — | ||
Humana
HUM
US
|
$431.80 — |
-0.02
|
$51.85B — | $978.37K — | $423.15 — | $436.94 — | $51.85B — | 40.81 | $10.58 — | ||
eBay
EBAY
US
|
$116.30 — |
+3.66
|
$51.75B — | $3.43M — | $114.12 — | $118.81 — | $51.75B — | 24.48 | $4.75 — | ||
Realty Income
O
US
|
$54.64 — |
+0.85
|
$51.70B — | $3.36M — | $53.90 — | $54.73 — | $51.70B — | 39.59 | $1.38 — | ||
Société Générale
SCGLY
US
|
$14.25 — |
+0.28
|
$51.63B — | $78.93K — | $14.25 — | $14.41 — | $51.63B — | 7.82 | $1.82 — | ||
RWE
RWEOY
US
|
$66.13 — |
+1.5
|
$51.58B — | $7.93K — | $65.60 — | $66.26 — | $51.58B — | 12.57 | $5.26 — | ||
argenx
ARGX
US
|
$818.29 — |
-0.82
|
$51.46B — | $147.25K — | $811.90 — | $832.38 — | $51.46B — | 31.18 | $26.24 — | ||
Swiss Re
SSREY
US
|
$43.48 — |
-0.02
|
$51.45B — | $9.54K — | $43.48 — | $43.76 — | $51.45B — | 10.57 | $4.11 — | ||
Garmin
GRMN
US
|
$266.67 — |
-0.63
|
$51.43B — | $256.13K — | $265.46 — | $272.79 — | $51.43B — | 27.52 | $9.69 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-0.37
|
$51.33B — | $13.42K — | $10.84 — | $10.90 — | $51.33B — | 12.92 | $0.84 — | ||
Becton, Dickinson
BDX
US
|
$187.97 — |
+2.3
|
$51.20B — | $494.99K — | $184.32 — | $188.18 — | $51.20B — | 43.71 | $4.30 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Lenovo
LNVGY
US
|
$81.72 — |
-3.16
|
$50.92B — | $5.50K — | $81.66 — | $82.30 — | $50.92B — | 29.39 | $2.78 — | ||
Thales
THLLY
US
|
$49.49 — |
+1.19
|
$50.89B — | $29.20K — | $49.42 — | $49.68 — | $50.89B — | 29.28 | $1.69 — | ||
BASF
BASFY
US
|
$14.38 — |
-1.03
|
$50.87B — | $9.51K — | $14.34 — | $14.40 — | $50.87B — | 20.54 | $0.70 — | ||
Loblaw
LBLCF
US
|
$43.74 — |
-0.95
|
$50.55B — | $604.00 — | $43.61 — | $43.74 — | $50.55B — | 27.16 | $1.61 — | ||
E.ON
EONGY
US
|
$19.29 — |
+0.26
|
$50.43B — | $8.25K — | $19.18 — | $19.46 — | $50.43B — | 12.86 | $1.50 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Erste Group Bank
EBKOF
US
|
$128.61 — |
+4.48
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.06 | $10.66 — | ||
Rheinmetall
RNMBY
US
|
$213.92 — |
+1.82
|
$49.92B — | $2.82K — | $213.90 — | $215.49 — | $49.92B — | 35.59 | $6.01 — | ||
Ambev
ABEV
US
|
$3.23 — |
+1.41
|
$49.87B — | $8.74M — | $3.17 — | $3.24 — | $49.87B — | 17.02 | $0.19 — | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Entergy
ETR
US
|
$103.69 — |
+0.87
|
$49.54B — | $673.00K — | $102.47 — | $103.95 — | $49.54B — | 26.51 | $3.91 — | ||
Edwards Lifesciences
EW
US
|
$85.85 — |
+0.75
|
$49.43B — | $1.81M — | $84.55 — | $86.00 — | $49.43B — | 51.10 | $1.68 — | ||
Diageo
DEO
US
|
$88.88 — |
+2.47
|
$49.43B — | $1.47M — | $87.43 — | $89.27 — | $49.43B — | 28.48 | $3.12 — | ||
Siemens Healthineers
SMMNY
US
|
$22.02 — |
+0.32
|
$49.29B — | $7.43K — | $21.98 — | $22.06 — | $49.29B — | 19.14 | $1.15 — | ||
Lonza
LZAGY
US
|
$68.75 — |
-0.39
|
$48.92B — | $2.86K — | $68.64 — | $69.12 — | $48.92B — | 36.18 | $1.90 — | ||
Autodesk
ADSK
US
|
$233.86 — |
-0.63
|
$48.88B — | $746.38K — | $229.31 — | $237.27 — | $48.88B — | 30.33 | $7.71 — | ||
Westinghouse Air Brake
WAB
US
|
$288.00 — |
+0.9
|
$48.65B — | $256.79K — | $284.37 — | $289.19 — | $48.65B — | 38.70 | $7.44 — | ||
Marubeni
MARUY
US
|
$29.86 — |
+0.27
|
$48.43B — | $2.91K — | $29.74 — | $29.95 — | $48.43B — | 13.15 | $2.27 — | ||
PayPal
PYPL
US
|
$56.06 — |
+0.95
|
$48.32B — | $3.43M — | $55.35 — | $56.09 — | $48.32B — | 10.59 | $5.29 — | ||
Agilent
A
US
|
$171.16 — |
+0.37
|
$48.26B — | $827.99K — | $170.05 — | $171.89 — | $48.26B — | 33.76 | $5.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
