$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSX  CSX $31.91 —
+0.16
$59.94B — $3.95M — $31.66 — $31.93 — $59.94B — 18.99 $1.68 —
Axon Enterprise  AXON $769.4 —
+1.36
$59.9B — $181.54K — $757.45 — $774.44 — $59.9B — 184.50 $4.17 —
Mitsui &  MITSF $20.8 —
-0.48
$59.78B — $800 — $20.8 — $21.1 — $59.78B — 9.76 $2.13 —
Compass Group PLC  CMPGY $35.2 —
+0.31
$59.74B — $30.45K — $34.92 — $35.22 — $59.74B — 40.93 $0.86 —
Mitsui & Co., Ltd.  MITSY $414.39 —
-0.58
$59.63B — $688 — $411 — $426 — $59.63B — 9.72 $42.6 —
Deutsche Börse AG  DBOEY $32.17 —
+0.69
$59.58B — $64.08K — $32.04 — $32.23 — $59.58B — 26.36 $1.22 —
Hilton Worldwide  HLT $250.34 —
-0.29
$59.51B — $270.12K — $250.22 — $252.13 — $59.51B — 39.54 $6.33 —
Vistra Corp.  VST $174.11 —
-1.09
$59.08B — $2.08M — $173.5 — $177.39 — $59.08B — 27.54 $6.32 —
Siemens Healthineers AG  SMMNY $26.29 —
+0.11
$58.97B — $5.62K — $26.12 — $26.39 — $58.97B — 24.80 $1.06 —
Freeport-McMoRan  FCX $40.73 —
+1.19
$58.5B — $4.1M — $40.37 — $41.14 — $58.5B — 33.38 $1.22 —
Universal Music  UNVGY $15.63 —
+1.73
$58.44B — $31.69K — $15.52 — $15.66 — $58.44B — 24.41 $0.64 —
NatWest  NWG $14.48 —
-0.09
$58.42B — $2.34M — $14.43 — $14.55 — $58.42B — 9.40 $1.54 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.52 —
+0.48
$58.38B — $4.07K — $33 — $33.52 — $58.38B — 21.48 $1.56 —
Merck KGaA  MKKGY $26.58 —
+1.53
$58.15B — $14.01K — $26.5 — $26.72 — $58.15B — 18.08 $1.47 —
Universal Music  UMGNF $31 —
+0.59
$57.78B — $152 — $31 — $31 — $57.78B — 24.21 $1.28 —
Nu  NU $11.97 —
-0.21
$57.72B — $13.18M — $11.94 — $12.14 — $57.72B — 27.19 $0.44 —
Paychex  PAYX $158.85 —
+0.38
$57.22B — $287.95K — $157.52 — $158.89 — $57.22B — 33.02 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.92 —
+1.24
$56.94B — $13.19K — $22.7 — $23.09 — $56.94B — 17.90 $1.28 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.15 —
+0.6
$56.92B — $2.08K — $25.15 — $25.31 — $56.92B — 9.82 $2.56 —
DSV A/S  DSDVY $120.38 —
+1.64
$56.86B — $6.23K — $119.5 — $120.38 — $56.86B — 33.25 $3.62 —
Cencora  COR $291.71 —
+0.08
$56.54B — $153.64K — $289.6 — $292.35 — $56.54B — 33.80 $8.63 —
Aflac Incorporated  AFL $103.71 —
-0.36
$56.07B — $366.52K — $103.46 — $104.36 — $56.07B — 16.12 $6.43 —
Norfolk Southern  NSC $248.24 —
+0.1
$55.96B — $365.93K — $246.02 — $248.26 — $55.96B — 16.93 $14.66 —
Assicurazioni Generali S.p.A.  ARZGY $18.11 —
+1.34
$55.81B — $2.95K — $18.02 — $18.11 — $55.81B — 13.12 $1.38 —
AB Volvo (publ)  VLVLY $27.07 —
+0.26
$55.57B — $15.73K — $27.01 — $27.13 — $55.57B — 11.42 $2.37 —
Crédit Agricole S.A.  CRARY $9.15 —
+0.19
$55.56B — $5.79K — $9.05 — $9.16 — $55.56B — 7.88 $1.16 —
Engie SA  ENGQF $22.19 —
+5.17
$55.52B — $4.75K — $21.51 — $22.9 — $55.52B — 11.86 $1.87 —
The Allstate  ALL $209.21 —
-0.98
$55.4B — $256.07K — $208.8 — $212.45 — $55.4B — 14.29 $14.64 —
3i Group plc  TGOPY $28.69 —
+2.2
$55.39B — $68.31K — $28.46 — $28.76 — $55.39B — 8.17 $3.51 —
Ares Management  ARES $169.48 —
+0.52
$55.35B — $407.07K — $168.82 — $170.76 — $55.35B — 99.69 $1.7 —
Atlassian  TEAM $210.73 —
-0.08
$55.32B — $431.94K — $210 — $214.19 — $55.32B — 0 -$1.64 —
Marvell Technology  MRVL $64 —
+2.63
$55.18B — $4.71M — $61.86 — $64.03 — $55.18B — 0 -$0.57 —
American Electric Power Company  AEP $102.81 —
-0.02
$54.92B — $369.73K — $101.77 — $102.86 — $54.92B — 19.84 $5.18 —
Infineon Technologies AG  IFNNF $40.81 —
+7.37
$54.89B — $3.8K — $39.95 — $40.99 — $54.89B — 37.78 $1.08 —
Danone  DANOY $16.97 —
-0.18
$54.73B — $52.29K — $16.92 — $17.01 — $54.73B — 23.90 $0.71 —
Manulife Financial  MFC $31.88 —
-0.23
$54.67B — $293.11K — $31.83 — $32.19 — $54.67B — 16.60 $1.92 —
Macquarie Group Limited  MQBKY $141.19 —
+1.18
$54.37B — $1.23K — $141 — $141.19 — $54.37B — 19.66 $7.18 —
Charter Communications  CHTR $393.06 —
+0.58
$54.29B — $329.02K — $391 — $395.24 — $54.29B — 10.96 $35.84 —
Japan Tobacco Inc.  JAPAY $15.13 —
-1.37
$54.21B — $5.7K — $15.13 — $15.14 — $54.21B — 43.22 $0.35 —
Volkswagen AG  VWAPY $10.61 —
-0.19
$53.82B — $3.4K — $10.57 — $10.61 — $53.82B — 5.02 $2.11 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
-1.11
$53.72B — $512.83K — $27.36 — $27.52 — $53.72B — 14.79 $1.86 —
Volkswagen AG  VWAGY $10.8 —
-0.46
$53.67B — $34.82K — $10.71 — $10.81 — $53.67B — 5.11 $2.11 —
Regeneron Pharmaceuticals  REGN $495.91 —
+1.65
$53.54B — $724.48K — $490.62 — $499.9 — $53.54B — 12.61 $39.32 —
Cheniere Energy  LNG $240.76 —
-1.53
$53.4B — $677.94K — $240.76 — $246.23 — $53.4B — 17.66 $13.63 —
MetLife  MET $79.53 —
+0.25
$53.39B — $623.2K — $79.29 — $80.08 — $53.39B — 12.99 $6.12 —
Infineon Technologies AG  IFNNY $40.84 —
+4.4
$53.37B — $41.5K — $40.45 — $41 — $53.37B — 37.81 $1.08 —
TC Energy Corporation  TRP $51.29 —
-0.02
$53.32B — $549.28K — $51.18 — $51.99 — $53.32B — 17.38 $2.95 —
Public Storage  PSA $303.68 —
+0.1
$53.27B — $178.34K — $300.33 — $304.1 — $53.27B — 30.15 $10.07 —
Quanta Services  PWR $359.37 —
+0.77
$53.26B — $495.13K — $356.28 — $361.56 — $53.26B — 57.96 $6.2 —
Engie SA  ENGIY $21.78 —
-0.1
$52.93B — $22.66K — $21.71 — $21.8 — $52.93B — 11.64 $1.87 —
FedEx  FDX $219.56 —
-0.09
$52.61B — $378.72K — $218.81 — $221.4 — $52.61B — 13.81 $15.89 —
NXP Semiconductors  NXPI $207.45 —
+4.26
$52.41B — $1.19M — $201.8 — $207.64 — $52.41B — 22.62 $9.17 —
Heineken  HEINY $46.44 —
+4.31
$52.3B — $30.58K — $46.1 — $46.5 — $52.3B — 46.90 $0.99 —
Swiss Re AG  SSREY $43.97 —
+0.61
$52.09B — $3.32K — $43.93 — $44.07 — $52.09B — 16.28 $2.7 —
W.W. Grainger  GWW $1,084.27 —
-0.37
$52.09B — $35.59K — $1,083.97 — $1,090.85 — $52.09B — 27.83 $38.95 —
MPLX LP  MPLX $50.95 —
-1.64
$52.01B — $318.79K — $50.95 — $52.16 — $52.01B — 11.76 $4.33 —
ONEOK  OKE $83.23 —
-0.02
$51.99B — $575.56K — $82.82 — $83.87 — $51.99B — 16.25 $5.12 —
Truist Financial Corporation  TFC $39.65 —
+0.08
$51.92B — $2.06M — $39.49 — $39.97 — $51.92B — 0 -$0.19 —
Daiichi Sankyo Company  DSKYF $25.65 —
+6.65
$51.62B — $3.3K — $24.01 — $25.65 — $51.62B — 23.74 $1.08 —
América Móvil, S.A.B. de C.V.  AMX $17 —
-0.15
$51.48B — $389.31K — $16.99 — $17.2 — $51.48B — 36.15 $0.47 —
Coupang  CPNG $28.06 —
-0.6
$50.94B — $2.97M — $28.04 — $28.58 — $50.94B — 200.39 $0.14 —
Nordea Bank Abp  NRDBY $14.65 —
+0.74
$50.92B — $127.4K — $14.6 — $14.7 — $50.92B — 9.09 $1.61 —
Sempra  SRE $77.53 —
-0.33
$50.56B — $540.53K — $77.07 — $77.64 — $50.56B — 17.03 $4.55 —
Alimentation Couche-Tard  ANCTF $53.13 —
+0.45
$50.47B — $838 — $53.13 — $53.22 — $50.47B — 19.53 $2.72 —
Realty Income  O $55.86 —
-0.27
$50.45B — $1.37M — $55.52 — $55.96 — $50.45B — 50.78 $1.1 —
Singapore Telecommunications  SGAPY $30.55 —
+2.31
$50.45B — $28.68K — $30 — $30.89 — $50.45B — 16.51 $1.85 —
Lonza Group AG  LZAGY $68.79 —
+0.44
$50.11B — $33.43K — $68.34 — $68.79 — $50.11B — 63.69 $1.08 —
Waste Connections  WCN $192.64 —
-0.36
$49.78B — $237.02K — $192.11 — $193.62 — $49.78B — 78.95 $2.44 —
The Charles Schwab Corporation  SCHW-PD $24.6 —
+0.12
$49.73B — $17.44K — $24.55 — $24.62 — $49.73B — 8.88 $2.77 —
Loblaw Companies  LBLCF $165.79 —
-0.66
$49.62B — $100 — $165.79 — $165.79 — $49.62B — 31.76 $5.22 —
Danone S.A.  GPDNF $76.4 —
-0.1
$49.53B — $268 — $84.46 — $84.46 — $49.53B — 21.52 $3.55 —
Dassault Systèmes SE  DASTY $37.57 —
+1.89
$49.28B — $6.38K — $37.11 — $37.67 — $49.28B — 37.19 $1.01 —
American  AIG $85.39 —
-0.2
$49.21B — $794.14K — $84.93 — $85.68 — $49.21B — 20.82 $4.1 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.18B — $1.1K — $2.96 — $2.96 — $49.18B — 15.58 $0.19 —
Becton, Dickinson and Company  BDX $171.6 —
+0.53
$49.18B — $860.99K — $169.84 — $171.87 — $49.18B — 33.32 $5.15 —
Copart  CPRT $50.68 —
-0.65
$48.96B — $2.2M — $50.32 — $51.01 — $48.96B — 33.56 $1.51 —
PACCAR  PCAR $93.21 —
-0.37
$48.93B — $445.6K — $92.86 — $93.81 — $48.93B — 14.14 $6.59 —
JD.com  JD $33.33 —
+2.82
$48.89B — $5.9M — $32.75 — $33.5 — $48.89B — 8.14 $4.09 —
Corteva  CTVA $71.59 —
+0.56
$48.84B — $534.43K — $71.24 — $71.88 — $48.84B — 43.12 $1.66 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.74B — $513 — $15.95 — $15.97 — $48.74B — 18.35 $0.87 —
Marathon Petroleum  MPC $158.37 —
-2.23
$48.65B — $617.27K — $158.27 — $162.79 — $48.65B — 21.81 $7.26 —
Ameriprise Financial  AMP $510.72 —
-0.54
$48.63B — $124.14K — $510.69 — $514.42 — $48.63B — 17.36 $29.41 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.42B — $3K — $0.53 — $0.53 — $48.42B — 0 $0 —
Nasdaq  NDAQ $84.29 —
+0.57
$48.39B — $582.73K — $83.8 — $84.45 — $48.39B — 38.14 $2.21 —
TE Connectivity  TEL $162.81 —
+0.52
$48.28B — $346.81K — $161.3 — $163.18 — $48.28B — 35.39 $4.6 —
Daiichi Sankyo Company, Limited  DSNKY $25.82 —
-0.58
$48.12B — $18.73K — $25.72 — $26.06 — $48.12B — 23.90 $1.08 —
Dominion Energy  D $56.35 —
-0.65
$48.05B — $1.36M — $56.1 — $56.7 — $48.05B — 21.75 $2.59 —
Givaudan SA  GVDNY $102.98 —
+2.26
$47.94B — $3.37K — $102.49 — $103.18 — $47.94B — 36.00 $2.86 —
Naspers Limited  NPSNY $60 —
+2.85
$47.79B — $11.17K — $59.44 — $60 — $47.79B — 16.30 $3.68 —
JD.com  JDCMF $17.5 —
+1.45
$47.54B — $80.57K — $17.5 — $17.5 — $47.54B — 8.53 $2.05 —
Ross Stores  ROST $144.13 —
+0.07
$47.39B — $802.07K — $142.02 — $144.41 — $47.39B — 22.80 $6.32 —
Takeda Pharmaceutical Company  TAK $15.08 —
+0.74
$47.34B — $543.16K — $14.94 — $15.08 — $47.34B — 65.54 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $28.03 —
+6.58
$47.01B — $511 — $28.03 — $28.03 — $47.01B — 59.63 $0.47 —
MetLife, Inc.  MET-PA $24.2 —
+0.37
$47.01B — $7.91K — $24.13 — $24.26 — $47.01B — 3.09 $7.81 —
Glencore plc  GLNCY $7.81 —
+2.63
$47B — $168.36K — $7.77 — $7.83 — $47B — 0 -$0.26 —
Glencore  GLCNF $3.92 —
+2.62
$47B — $9.94K — $3.87 — $3.94 — $47B — 0 -$0.13 —
Fastenal Company  FAST $40.97 —
-0.55
$47B — $1.27M — $40.63 — $41.33 — $47B — 40.96 $1 —
Fujitsu  FJTSF $23.56 —
+10.33
$46.89B — $2.72K — $21.46 — $23.56 — $46.89B — 29.81 $0.79 —
Reckitt Benckiser  RBGLY $13.76 —
+0.58
$46.82B — $54.67K — $13.65 — $13.76 — $46.82B — 25.01 $0.55 —
Zscaler  ZS $300.64 —
+1.79
$46.81B — $1.11M — $294.13 — $303.42 — $46.81B — 0 -$0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin