Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$105.35B
Toplam hacim
BTC 56.10%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $165.00 —
-2.73
$62.89B — $3.05K — $164.62 — $166.84 — $62.89B — 23.87 $6.91 —
Air Products and Chemicals  APD $282.35 —
-0.18
$62.87B — $1.15M — $282.12 — $287.60 — $62.87B — 29.75 $9.49 —
NatWest  NWG $15.79 —
-2.47
$62.87B — $5.23M — $15.69 — $16.11 — $62.87B — 8.44 $1.87 —
STMicroelectronics  STM $70.72 —
-9.75
$62.86B — $19.91M — $69.42 — $74.49 — $62.86B — 442.00 $0.16 —
SoftBank Corp.  SOBKY $13.14 —
-3.43
$62.83B — $12.37K — $13.13 — $13.23 — $62.83B — 18.77 $0.70 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.65 —
-3.97
$62.76B — $49.34K — $49.58 — $50.28 — $62.76B — 26.13 $1.90 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
NatWest Group plc  RBSPF $7.87 —
-1.38
$62.67B — $500.00 — $7.50 — $7.50 — $62.67B — 8.37 $0.94 —
Wesfarmers Limited  WFAFY $27.48 —
-1.93
$62.40B — $279.00 — $27.73 — $27.85 — $62.40B — 28.62 $0.96 —
KDDI Corporation  KDDIY $16.38 —
-2.85
$62.36B — $42.82K — $16.38 — $16.53 — $62.36B — 14.24 $1.15 —
Nordea Bank Abp  NRDBY $18.37 —
-1.08
$62.34B — $23.87K — $18.30 — $18.72 — $62.34B — 11.62 $1.58 —
RELX PLC  RLXXF $35.25 —
+7.8
$62.11B — $535.00 — $35.25 — $35.25 — $62.11B — 23.34 $1.51 —
Baker Hughes Company  BKR $62.59 —
-5.32
$62.09B — $7.15M — $62.58 — $65.55 — $62.09B — 19.99 $3.13 —
TE Connectivity  TEL $212.65 —
-3.67
$62.07B — $1.85M — $210.77 — $217.91 — $62.07B — 21.74 $9.78 —
RELX  RELX $35.15 —
+2
$61.93B — $2.26M — $34.91 — $35.62 — $61.93B — 23.43 $1.50 —
SoftBank  SFBQF $1.29 —
-5.84
$61.66B — $900.00 — $1.40 — $1.40 — $61.66B — 18.42 $0.07 —
PACCAR  PCAR $116.68 —
-1.17
$61.41B — $3.67M — $116.19 — $118.73 — $61.41B — 24.82 $4.70 —
Meituan  MPNGY $19.89 —
-1.53
$61.40B — $126.94K — $19.74 — $20.20 — $61.40B — 0 -$1.16 —
W.W. Grainger  GWW $1,300.01 —
+0.83
$61.38B — $245.97K — $1,283.46 — $1,306.51 — $61.38B — 34.96 $37.18 —
Truist Financial Corporation  TFC $49.20 —
+0.04
$61.30B — $4.63M — $48.99 — $49.66 — $61.30B — 12.17 $4.04 —
Ferrari  RACE $346.99 —
-0.84
$61.10B — $458.82K — $345.28 — $350.73 — $61.10B — 33.23 $10.44 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Imperial Oil  IMO $121.72 —
-4.08
$60.52B — $368.79K — $121.62 — $126.50 — $60.52B — 28.64 $4.25 —
Deutsche Bank Aktiengesellschaft  DB $31.51 —
-2.14
$60.28B — $2.74M — $31.34 — $32.11 — $60.28B — 8.58 $3.67 —
Aflac Incorporated  AFL $118.24 —
+2.56
$60.18B — $1.62M — $114.69 — $118.83 — $60.18B — 13.51 $8.75 —
Sempra  SRE $91.42 —
+1.2
$59.76B — $2.96M — $90.46 — $92.12 — $59.76B — 31.09 $2.94 —
Ford Motor Company  F $14.90 —
-2.87
$59.37B — $42.51M — $14.68 — $15.26 — $59.37B — 0 -$1.55 —
Sumitomo Electric Industries, Ltd.  SMTOY $75.45 —
-12.97
$58.84B — $5.93K — $75.45 — $80.50 — $58.84B — 25.40 $2.97 —
Dominion Energy  D $66.90 —
+0.6
$58.84B — $4.06M — $66.20 — $67.52 — $58.84B — 19.73 $3.39 —
Société Générale Société anonyme  SCGLY $16.02 —
-1.11
$58.48B — $149.78K — $15.88 — $16.31 — $58.48B — 9.82 $1.63 —
DSV A/S  DSDVY $122.47 —
-1.04
$58.43B — $12.71K — $122.26 — $125.45 — $58.43B — 44.37 $2.76 —
Nu  NU $11.97 —
-1.24
$58.20B — $42.19M — $11.94 — $12.35 — $58.20B — 18.41 $0.65 —
Nucor  NUE $254.39 —
-3.01
$57.94B — $1.42M — $252.44 — $261.46 — $57.94B — 25.26 $10.07 —
L3Harris  LHX $307.83 —
-0.23
$57.35B — $701.32K — $306.44 — $311.45 — $57.35B — 33.45 $9.20 —
MPLX LP  MPLX $56.48 —
+0.28
$57.31B — $1.57M — $55.94 — $57.17 — $57.31B — 12.22 $4.62 —
Standard Chartered  SCBFF $26.13 —
-2.28
$57.06B — $3.02K — $27.00 — $27.75 — $57.06B — 12.68 $2.06 —
UCB SA  UCBJY $149.54 —
+2.59
$56.98B — $2.62K — $149.43 — $151.94 — $56.98B — 32.02 $4.67 —
The Allstate  ALL $221.01 —
+4.82
$56.89B — $1.27M — $212.57 — $221.71 — $56.89B — 4.88 $45.20 —
CMOC  CMCLF $2.36 —
-5.98
$56.83B — $1.00K — $2.42 — $2.42 — $56.83B — 16.85 $0.14 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.74
$56.75B — $88.43K — $9.37 — $9.49 — $56.75B — 7.56 $1.24 —
Realty Income  O $60.84 —
+1.82
$56.73B — $6.82M — $59.50 — $61.48 — $56.73B — 49.86 $1.22 —
Targa Resources  TRGP $264.09 —
-1.23
$56.69B — $771.58K — $262.89 — $267.62 — $56.69B — 26.94 $9.80 —
Standard Chartered PLC  SCBFY $51.91 —
-4.91
$56.68B — $25.15K — $51.63 — $52.87 — $56.68B — 12.56 $4.13 —
Occidental Petroleum  OXY $56.93 —
-2.97
$56.62B — $7.07M — $56.88 — $58.89 — $56.62B — 76.93 $0.74 —
Keysight  KEYS $329.83 —
-3.87
$56.37B — $960.17K — $328.02 — $338.86 — $56.37B — 53.19 $6.20 —
National Bank of Canada  NTIOF $146.32 —
+2
$56.35B — $400.00 — $146.55 — $146.55 — $56.35B — 17.97 $8.14 —
Teradyne  TER $357.93 —
-12.03
$56.03B — $5.24M — $354.13 — $392.92 — $56.03B — 66.28 $5.40 —
Compass Group PLC  CMPGY $32.89 —
+1.64
$55.92B — $22.09K — $32.71 — $33.15 — $55.92B — 27.63 $1.19 —
Carrier Global  CARR $67.16 —
-2.01
$55.78B — $5.26M — $66.48 — $67.63 — $55.78B — 44.77 $1.50 —
argenx SE  ARGX $891.32 —
+5.82
$55.70B — $794.47K — $845.88 — $896.60 — $55.70B — 39.52 $22.55 —
Target  TGT $122.57 —
-1.03
$55.67B — $3.14M — $121.79 — $124.08 — $55.67B — 16.19 $7.57 —
Flex  FLEX $151.92 —
-4.76
$55.66B — $5.22M — $149.30 — $157.41 — $55.66B — 65.48 $2.32 —
ONEOK  OKE $88.25 —
-0.79
$55.60B — $2.63M — $88.04 — $89.65 — $55.60B — 15.73 $5.61 —
Arthur J. Gallagher &  AJG $216.14 —
+2.78
$55.54B — $1.07M — $212.09 — $216.70 — $55.54B — 34.97 $6.18 —
E.ON SE  EONGY $21.04 —
+0.43
$54.98B — $15.10K — $21.03 — $21.19 — $54.98B — 13.84 $1.52 —
Anglo American plc  NGLOY $25.60 —
-7.28
$54.86B — $97.93K — $25.42 — $27.25 — $54.86B — 0 -$0.52 —
Thales S.A.  THLLY $53.28 —
+2.28
$54.74B — $4.86K — $53.15 — $53.58 — $54.74B — 28.19 $1.89 —
Loblaw Companies  LBLCF $47.03 —
+3.89
$54.74B — $140.00 — $46.59 — $47.15 — $54.74B — 29.57 $1.59 —
Panasonic  PCRFF $23.40 —
-2.01
$54.63B — $393.00 — $23.40 — $23.50 — $54.63B — 45.88 $0.51 —
MetLife  MET $84.49 —
+1.23
$54.36B — $3.51M — $83.51 — $84.99 — $54.36B — 16.34 $5.17 —
Public Storage  PSA $309.68 —
+0.98
$54.36B — $636.08K — $303.64 — $312.46 — $54.36B — 31.95 $9.69 —
Astera Labs  ALAB $317.06 —
-11.45
$54.35B — $7.27M — $314.84 — $349.00 — $54.35B — 212.79 $1.49 —
Alimentation Couche-Tard  ANCTF $59.14 —
+2.84
$54.30B — $575.00 — $58.82 — $59.32 — $54.30B — 20.46 $2.89 —
Diamondback Energy  FANG $192.62 —
-5.09
$54.19B — $3.75M — $192.60 — $203.53 — $54.19B — 196.55 $0.98 —
Singapore Telecommunications  SGAPY $32.88 —
-2.17
$53.94B — $11.24K — $32.75 — $33.07 — $53.94B — 12.54 $2.62 —
Fastenal Company  FAST $46.79 —
-0.78
$53.72B — $7.16M — $46.60 — $47.78 — $53.72B — 41.40 $1.13 —
Cencora  COR $275.04 —
+1.75
$53.51B — $989.24K — $272.16 — $277.99 — $53.51B — 21.09 $13.04 —
Antofagasta  ANFGF $54.18 —
-9.05
$53.41B — $202.00 — $54.00 — $54.00 — $53.41B — 40.13 $1.35 —
HOYA Corporation  HOCPY $159.43 —
-7.14
$53.33B — $2.63K — $159.22 — $164.05 — $53.33B — 34.21 $4.66 —
Nintendo  NTDOF $46.25 —
+0.37
$53.32B — $1.58K — $45.75 — $45.99 — $53.32B — 20.28 $2.28 —
Nintendo Co., Ltd.  NTDOY $11.51 —
+0.7
$53.08B — $284.73K — $11.46 — $11.77 — $53.08B — 20.19 $0.57 —
Sea  SE $86.56 —
-6
$53.02B — $4.35M — $85.80 — $91.62 — $53.02B — 34.07 $2.54 —
Wheaton Precious Metals  WPM $116.23 —
-9.5
$52.78B — $2.74M — $115.82 — $126.05 — $52.78B — 29.42 $3.95 —
Cenovus Energy  CVE $28.22 —
-5.27
$52.63B — $6.43M — $28.23 — $29.60 — $52.63B — 15.59 $1.81 —
Great-West Lifeco  GWLIF $58.58 —
+2.57
$52.61B — $172.00 — $58.58 — $58.73 — $52.61B — 17.53 $3.34 —
Delta Air Lines  DAL $79.42 —
-0.11
$52.18B — $4.82M — $78.54 — $80.05 — $52.18B — 11.59 $6.85 —
AMETEK  AME $226.55 —
-0.97
$51.93B — $690.00K — $225.59 — $228.84 — $51.93B — 34.22 $6.62 —
BASF SE  BASFY $14.67 —
-0.14
$51.89B — $7.08K — $14.65 — $14.83 — $51.89B — 29.93 $0.49 —
Corteva  CTVA $77.03 —
-0.56
$51.52B — $3.34M — $76.53 — $78.60 — $51.52B — 41.63 $1.85 —
Deutsche Börse AG  DBOEY $28.29 —
+1.36
$51.52B — $14.28K — $28.24 — $28.84 — $51.52B — 21.76 $1.30 —
KBC Group NV  KBCSY $64.31 —
+0.03
$51.41B — $1.12K — $64.10 — $65.46 — $51.41B — 12.73 $5.05 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.90 —
-5.84
$51.16B — $5.00K — $2.95 — $2.95 — $51.16B — 17.05 $0.17 —
Holcim AG  HCMLY $18.49 —
-3.24
$51.14B — $5.93K — $18.40 — $18.87 — $51.14B — 102.72 $0.18 —
ArcelorMittal S.A.  MT $67.21 —
-6.2
$51.11B — $1.82M — $66.58 — $70.19 — $51.11B — 17.59 $3.82 —
Volkswagen AG  VWAGY $10.19 —
-2.67
$51.08B — $27.49K — $10.15 — $10.45 — $51.08B — 7.17 $1.42 —
Devon Energy  DVN $44.28 —
-3.72
$51.07B — $10.89M — $44.24 — $46.12 — $51.07B — 12.33 $3.59 —
AutoZone  AZO $3,116.43 —
+1.12
$51.01B — $373.01K — $3,089.17 — $3,142.48 — $51.01B — 21.41 $145.54 —
Electronic Arts  EA $203.00 —
-0.2
$50.90B — $2.33M — $202.71 — $203.90 — $50.90B — 57.83 $3.51 —
Entergy  ETR $110.74 —
+1.34
$50.71B — $5.03M — $109.27 — $111.77 — $50.71B — 28.24 $3.92 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.23 —
-3.15
$50.55B — $8.74K — $29.20 — $29.74 — $50.55B — 17.60 $1.66 —
Marubeni  MARUF $30.90 —
+5.97
$50.52B — $400.00 — $31.40 — $31.40 — $50.52B — 14.99 $2.06 —
Old Dominion Freight Line  ODFL $242.57 —
-1.2
$50.45B — $2.11M — $241.01 — $249.14 — $50.45B — 50.74 $4.78 —
Volkswagen AG  VWAPY $10.02 —
-2.72
$50.23B — $33.12K — $9.98 — $10.19 — $50.23B — 7.05 $1.42 —
Infosys  INFY $12.40 —
-1.35
$50.20B — $7.57M — $12.39 — $12.81 — $50.20B — 15.49 $0.80 —
Vistra Corp.  VST $148.76 —
-3.21
$50.16B — $3.65M — $147.50 — $154.18 — $50.16B — 24.87 $5.98 —
Marubeni Corporation  MARUY $306.12 —
-0.79
$50.05B — $2.00K — $305.09 — $314.00 — $50.05B — 14.83 $20.63 —
Cheniere Energy  LNG $238.82 —
-0.93
$50.05B — $1.55M — $236.29 — $241.02 — $50.05B — 40.47 $5.90 —
Sandvik AB (publ)  SDVKY $39.70 —
-1.59
$49.80B — $34.98K — $39.54 — $40.72 — $49.80B — 31.50 $1.26 —
Rockwell Automation  ROK $446.71 —
-3.36
$49.71B — $840.78K — $441.20 — $456.12 — $49.71B — 46.29 $9.65 —
Sumitomo Corporation  SSUMY $41.59 —
-2.19
$49.70B — $12.36K — $41.63 — $42.88 — $49.70B — 13.33 $3.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency