Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Cencora
COR
US
|
$325.78 — |
+0.6
|
$62.17B — | $453.29K — | $323.64 — | $327.96 — | $62.17B — | 24.18 | $13.47 — | ||
Standard Chartered
SCBFY
US
|
$57.04 — |
+1.22
|
$61.96B — | $3.09K — | $57.03 — | $57.50 — | $61.96B — | 13.48 | $4.23 — | ||
Imperial Oil
IMO
US
|
$124.31 — |
+1.06
|
$61.81B — | $270.25K — | $123.98 — | $125.43 — | $61.81B — | 20.08 | $6.19 — | ||
CSL
CSLLY
US
|
$32.17 — |
-0.34
|
$61.75B — | $3.40K — | $32.14 — | $32.31 — | $61.75B — | 0 | -$1.34 — | ||
W.W. Grainger
GWW
US
|
$1,302.37 — |
+0.98
|
$61.49B — | $92.21K — | $1,287.95 — | $1,306.08 — | $61.49B — | 33.21 | $39.21 — | ||
Occidental Petroleum
OXY
US
|
$61.22 — |
+1.85
|
$61.20B — | $3.99M — | $60.66 — | $61.48 — | $61.20B — | 17.39 | $3.52 — | ||
Wesfarmers
WFAFY
US
|
$26.85 — |
-0.44
|
$60.96B — | $2.14K — | $26.85 — | $26.90 — | $60.96B — | 31.22 | $0.86 — | ||
Strategy
MSTR
US
|
$151.78 — |
-1.66
|
$60.52B — | $10.05M — | $150.84 — | $158.40 — | $60.52B — | 0 | -$99.07 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.86 — |
-1.36
|
$60.49B — | $451.00 — | $47.77 — | $47.86 — | $60.49B — | 23.92 | $2.00 — | ||
Nintendo
NTDOY
US
|
$13.06 — |
-0.31
|
$60.23B — | $119.17K — | $12.81 — | $13.16 — | $60.23B — | 19.78 | $0.66 — | ||
Arthur J. Gallagher
AJG
US
|
$233.91 — |
+0.52
|
$59.96B — | $381.05K — | $232.94 — | $234.53 — | $59.96B — | 38.98 | $6.00 — | ||
Teradyne
TER
US
|
$383.53 — |
-4.76
|
$59.96B — | $1.57M — | $381.83 — | $394.68 — | $59.96B — | 52.68 | $7.28 — | ||
Deutsche Börse
DBOEY
US
|
$33.23 — |
+0.27
|
$59.91B — | $2.72K — | $33.23 — | $33.64 — | $59.91B — | 24.61 | $1.35 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.66 — |
-0.35
|
$59.63B — | $1.37M — | $18.66 — | $18.79 — | $59.63B — | 0 | -$0.34 — | ||
Anglo American
NGLOY
US
|
$27.62 — |
-0.61
|
$59.19B — | $13.21K — | $27.48 — | $27.69 — | $59.19B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$51.34 — |
+1.17
|
$58.92B — | $3.18M — | $50.85 — | $51.83 — | $58.92B — | 43.88 | $1.17 — | ||
Allstate
ALL
US
|
$232.74 — |
+1.44
|
$58.85B — | $805.44K — | $231.91 — | $233.57 — | $58.85B — | 4.65 | $49.98 — | ||
Sea Limited
SE
US
|
$95.95 — |
+0.73
|
$58.77B — | $2.80M — | $94.71 — | $96.98 — | $58.77B — | 37.04 | $2.59 — | ||
Cenovus Energy
CVE
US
|
$31.80 — |
+1.29
|
$58.64B — | $1.76M — | $31.70 — | $32.22 — | $58.64B — | 12.22 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$283.72 — |
+1.99
|
$58.60B — | $557.14K — | $279.01 — | $284.06 — | $58.60B — | 21.47 | $13.21 — | ||
Aon plc
AON
US
|
$273.96 — |
+0.18
|
$58.11B — | $881.38K — | $273.24 — | $275.93 — | $58.11B — | 15.10 | $18.14 — | ||
Aflac
AFL
US
|
$115.78 — |
+1.08
|
$58.04B — | $908.36K — | $115.00 — | $116.48 — | $58.04B — | 12.44 | $9.30 — | ||
ONEOK
OKE
US
|
$91.95 — |
+2.39
|
$57.97B — | $1.04M — | $89.67 — | $92.00 — | $57.97B — | 15.88 | $5.79 — | ||
Comfort Systems USA
FIX
US
|
$1,639.88 — |
-4.42
|
$57.71B — | $172.44K — | $1,631.99 — | $1,710.00 — | $57.71B — | 40.35 | $40.64 — | ||
MPLX
MPLX
US
|
$56.79 — |
+0.87
|
$57.63B — | $583.67K — | $56.32 — | $57.09 — | $57.63B — | 12.21 | $4.65 — | ||
Vale
VALE
US
|
$13.52 — |
-0.77
|
$57.52B — | $9.69M — | $13.50 — | $13.60 — | $57.52B — | 27.03 | $0.50 — | ||
PACCAR
PCAR
US
|
$108.87 — |
+0.77
|
$57.31B — | $995.68K — | $107.92 — | $109.70 — | $57.31B — | 22.92 | $4.75 — | ||
AMETEK
AME
US
|
$249.65 — |
+0.43
|
$57.22B — | $305.75K — | $248.74 — | $252.95 — | $57.22B — | 36.49 | $6.84 — | ||
Nucor
NUE
US
|
$251.81 — |
+0.59
|
$57.13B — | $504.01K — | $250.66 — | $254.16 — | $57.13B — | 20.08 | $12.54 — | ||
Ciena
CIEN
US
|
$402.70 — |
-10.47
|
$57.11B — | $2.58M — | $400.20 — | $445.95 — | $57.11B — | 90.08 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
Truist Financial
TFC
US
|
$46.65 — |
+1.16
|
$56.98B — | $3.86M — | $46.23 — | $46.71 — | $56.98B — | 10.72 | $4.35 — | ||
Natera
NTRA
US
|
$395.00 — |
-1.42
|
$56.94B — | $697.94K — | $387.74 — | $402.40 — | $56.94B — | 0 | -$1.35 — | ||
NXP Semiconductors
NXPI
US
|
$225.59 — |
-0.85
|
$56.89B — | $904.42K — | $223.29 — | $228.45 — | $56.89B — | 19.26 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.54 — |
-1.83
|
$56.53B — | $3.67M — | $22.30 — | $22.74 — | $56.53B — | 21.26 | $1.06 — | ||
Coherent
COHR
US
|
$286.67 — |
-8.3
|
$56.45B — | $5.80M — | $284.10 — | $306.00 — | $56.45B — | 69.58 | $4.12 — | ||
Meituan
MPNGY
US
|
$18.27 — |
-0.98
|
$56.38B — | $20.46K — | $18.27 — | $18.58 — | $56.38B — | 0 | -$1.78 — | ||
Astera Labs
ALAB
US
|
$323.40 — |
-5.5
|
$56.11B — | $2.29M — | $320.23 — | $335.22 — | $56.11B — | 159.31 | $2.03 — | ||
Baker Hughes
BKR
US
|
$56.10 — |
-1.06
|
$55.69B — | $2.71M — | $56.02 — | $57.34 — | $55.69B — | 18.03 | $3.11 — | ||
Nokia
NOK
US
|
$9.94 — |
-4.1
|
$55.62B — | $52.55M — | $9.92 — | $10.31 — | $55.62B — | 70.96 | $0.14 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Great-West Lifeco
GWLIF
US
|
$61.64 — |
+0.13
|
$55.18B — | $119.00 — | $61.64 — | $66.95 — | $55.18B — | 17.56 | $3.51 — | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Diamondback Energy
FANG
US
|
$195.60 — |
+1.81
|
$55.02B — | $1.25M — | $195.01 — | $198.18 — | $55.02B — | 37.25 | $5.25 — | ||
Dominion Energy
D
US
|
$62.38 — |
+1.21
|
$54.87B — | $1.58M — | $61.56 — | $62.44 — | $54.87B — | 21.58 | $2.89 — | ||
Cardinal Health
CAH
US
|
$236.37 — |
-0.51
|
$54.73B — | $647.07K — | $233.88 — | $240.10 — | $54.73B — | 32.69 | $7.23 — | ||
Crédit Agricole
CRARY
US
|
$8.97 — |
-0.55
|
$54.42B — | $50.55K — | $8.95 — | $9.10 — | $54.42B — | 7.79 | $1.15 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+6.68
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 13.69 | $0.84 — | ||
KBC
KBCSY
US
|
$67.72 — |
-1.07
|
$54.13B — | $856.00 — | $67.72 — | $67.99 — | $54.13B — | 12.85 | $5.27 — | ||
Public Storage
PSA
US
|
$288.83 — |
-0.35
|
$53.97B — | $356.18K — | $288.76 — | $292.31 — | $53.97B — | 27.58 | $10.47 — | ||
CRH
CRH
US
|
$81.05 — |
-0.61
|
$53.92B — | $2.05M — | $80.50 — | $82.18 — | $53.92B — | 14.31 | $5.66 — | ||
Devon Energy
DVN
US
|
$48.90 — |
+1.33
|
$53.79B — | $3.64M — | $48.73 — | $49.35 — | $53.79B — | 10.65 | $4.59 — | ||
Sempra
SRE
US
|
$81.76 — |
+0.52
|
$53.46B — | $993.48K — | $81.13 — | $81.88 — | $53.46B — | 23.63 | $3.46 — | ||
National Bank of Canada
NTIOF
US
|
$139.05 — |
+1.39
|
$53.23B — | $4.90K — | $138.25 — | $141.84 — | $53.23B — | 16.11 | $8.63 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.58 — |
-1.72
|
$53.09B — | $3.82K — | $32.58 — | $32.66 — | $53.09B — | 12.48 | $2.61 — | ||
Vistra
VST
US
|
$157.89 — |
-2.22
|
$52.99B — | $4.92M — | $156.85 — | $164.25 — | $52.99B — | 26.62 | $5.93 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.40 — |
-1.13
|
$52.98B — | $7.22K — | $18.36 — | $18.75 — | $52.98B — | 23.58 | $0.78 — | ||
Compass
CMPGY
US
|
$31.13 — |
-0.32
|
$52.93B — | $10.76K — | $30.86 — | $31.19 — | $52.93B — | 26.15 | $1.19 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
United Overseas Bank
UOVEY
US
|
$63.88 — |
+2.31
|
$52.65B — | $34.00 — | $63.88 — | $63.88 — | $52.65B — | 7.29 | $8.75 — | ||
Nasdaq
NDAQ
US
|
$94.08 — |
+0.45
|
$52.59B — | $950.36K — | $93.79 — | $94.85 — | $52.59B — | 27.42 | $3.43 — | ||
Humana
HUM
US
|
$437.50 — |
+1.3
|
$52.54B — | $1.12M — | $423.15 — | $437.87 — | $52.54B — | 41.35 | $10.58 — | ||
Delta Air Lines
DAL
US
|
$79.81 — |
-2.88
|
$52.48B — | $3.76M — | $79.71 — | $81.75 — | $52.48B — | 15.92 | $5.01 — | ||
HOYA
HOCPY
US
|
$157.16 — |
-0.6
|
$52.42B — | $553.00 — | $157.16 — | $157.23 — | $52.42B — | 30.75 | $5.11 — | ||
Atlassian
TEAM
US
|
$206.66 — |
-0.06
|
$52.31B — | $1.22M — | $205.43 — | $212.84 — | $52.31B — | 0 | -$0.21 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-7.76
|
$52.31B — | $13.00 — | $3.21 — | $3.21 — | $52.31B — | 12.34 | $0.26 — | ||
NIKE
NKE
US
|
$35.19 — |
+1.37
|
$52.26B — | $16.89M — | $34.38 — | $35.22 — | $52.26B — | 16.91 | $2.08 — | ||
Realty Income
O
US
|
$54.70 — |
+0.96
|
$51.76B — | $3.76M — | $53.90 — | $54.73 — | $51.76B — | 39.63 | $1.38 — | ||
Société Générale
SCGLY
US
|
$14.23 — |
+0.14
|
$51.56B — | $86.04K — | $14.23 — | $14.41 — | $51.56B — | 7.81 | $1.82 — | ||
RWE
RWEOY
US
|
$66.06 — |
+1.4
|
$51.53B — | $7.98K — | $65.60 — | $66.26 — | $51.53B — | 12.55 | $5.26 — | ||
Swiss Re
SSREY
US
|
$43.48 — |
-0.02
|
$51.45B — | $9.54K — | $43.48 — | $43.76 — | $51.45B — | 10.57 | $4.11 — | ||
Garmin
GRMN
US
|
$266.60 — |
-0.66
|
$51.42B — | $289.67K — | $265.46 — | $272.79 — | $51.42B — | 27.51 | $9.69 — | ||
eBay
EBAY
US
|
$115.38 — |
+2.84
|
$51.34B — | $3.75M — | $114.12 — | $118.81 — | $51.34B — | 24.29 | $4.75 — | ||
argenx
ARGX
US
|
$816.46 — |
-1.04
|
$51.34B — | $164.40K — | $811.90 — | $832.38 — | $51.34B — | 31.11 | $26.24 — | ||
Sumitomo
SSUMY
US
|
$10.84 — |
-0.55
|
$51.24B — | $14.02K — | $10.84 — | $10.90 — | $51.24B — | 12.90 | $0.84 — | ||
Becton, Dickinson
BDX
US
|
$187.82 — |
+2.21
|
$51.16B — | $564.31K — | $184.32 — | $188.18 — | $51.16B — | 43.67 | $4.30 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Lenovo
LNVGY
US
|
$81.72 — |
-3.16
|
$50.92B — | $5.50K — | $81.66 — | $82.30 — | $50.92B — | 29.39 | $2.78 — | ||
Thales
THLLY
US
|
$49.49 — |
+1.19
|
$50.89B — | $29.20K — | $49.42 — | $49.68 — | $50.89B — | 29.28 | $1.69 — | ||
BASF
BASFY
US
|
$14.36 — |
-1.17
|
$50.80B — | $12.41K — | $14.34 — | $14.40 — | $50.80B — | 20.51 | $0.70 — | ||
Loblaw
LBLCF
US
|
$43.74 — |
-0.95
|
$50.55B — | $604.00 — | $43.61 — | $43.74 — | $50.55B — | 27.16 | $1.61 — | ||
E.ON
EONGY
US
|
$19.30 — |
+0.31
|
$50.46B — | $8.28K — | $19.18 — | $19.46 — | $50.46B — | 12.86 | $1.50 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.45 — |
-0.29
|
$49.98B — | $4.00 — | $54.45 — | $54.45 — | $49.98B — | 15.82 | $3.44 — | ||
Erste Group Bank
EBKOF
US
|
$128.61 — |
+4.48
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.06 | $10.66 — | ||
Rheinmetall
RNMBY
US
|
$213.87 — |
+1.79
|
$49.90B — | $2.95K — | $213.85 — | $215.49 — | $49.90B — | 35.58 | $6.01 — | ||
Ambev
ABEV
US
|
$3.23 — |
+1.41
|
$49.87B — | $8.93M — | $3.17 — | $3.24 — | $49.87B — | 17.02 | $0.19 — | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Entergy
ETR
US
|
$103.93 — |
+1.1
|
$49.66B — | $895.77K — | $102.47 — | $103.95 — | $49.66B — | 26.58 | $3.91 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.86 — |
-4.72
|
$49.48B — | $100.00 — | $14.81 — | $14.81 — | $49.48B — | 21.72 | $0.73 — | ||
Edwards Lifesciences
EW
US
|
$85.85 — |
+0.75
|
$49.43B — | $1.81M — | $84.55 — | $86.00 — | $49.43B — | 51.10 | $1.68 — | ||
Siemens Healthineers
SMMNY
US
|
$22.02 — |
+0.32
|
$49.29B — | $7.43K — | $21.98 — | $22.06 — | $49.29B — | 19.14 | $1.15 — | ||
Diageo
DEO
US
|
$88.50 — |
+2.05
|
$49.22B — | $1.55M — | $87.43 — | $89.27 — | $49.22B — | 28.36 | $3.12 — | ||
Autodesk
ADSK
US
|
$234.67 — |
-0.29
|
$49.05B — | $866.38K — | $229.31 — | $237.27 — | $49.05B — | 30.43 | $7.71 — | ||
Lonza
LZAGY
US
|
$68.72 — |
-0.43
|
$48.90B — | $3.16K — | $68.64 — | $69.12 — | $48.90B — | 36.16 | $1.90 — | ||
Westinghouse Air Brake
WAB
US
|
$287.25 — |
+0.64
|
$48.52B — | $301.63K — | $284.37 — | $289.19 — | $48.52B — | 38.60 | $7.44 — | ||
Marubeni
MARUY
US
|
$29.86 — |
+0.27
|
$48.43B — | $2.91K — | $29.74 — | $29.95 — | $48.43B — | 13.15 | $2.27 — | ||
Agilent
A
US
|
$171.16 — |
+0.37
|
$48.26B — | $827.99K — | $170.05 — | $171.89 — | $48.26B — | 33.76 | $5.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
