¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$57.6B
Volumen total
BTC 56.53%   •   ETH 9.86%
Predominio

Página 5 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.00B — $1.00K — $0.55 — $0.55 — $64.00B — 13.25 $0.04 —
Aflac Incorporated Aflac Incorporated AFL US $125.60 —
+1.01
$63.93B — $1.05M — $123.75 — $125.70 — $63.93B — 14.20 $8.84 —
us Imperial Oil IMO US $128.48 —
-0.27
$63.89B — $463.30K — $127.44 — $129.59 — $63.89B — 30.66 $4.19 —
us Arthur J. Gallagher & AJG US $247.77 —
+2.3
$63.66B — $980.78K — $241.12 — $248.42 — $63.66B — 39.20 $6.32 —
us Ferrari RACE US $360.14 —
+0.19
$63.33B — $261.33K — $356.32 — $363.01 — $63.33B — 35.10 $10.26 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.76 —
+1.09
$63.23B — $4.12M — $51.28 — $52.03 — $63.23B — 11.89 $4.35 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.69 —
+0.1
$63.15B — $11.32M — $47.34 — $49.21 — $63.15B — 44.57 $1.07 —
us Crédit Agricole S.A. CRARY US $10.42 —
+2.06
$63.05B — $11.99K — $10.41 — $10.45 — $63.05B — 8.40 $1.24 —
Vale Vale VALE US $14.79 —
-0.27
$62.94B — $19.36M — $14.72 — $14.90 — $62.94B — 22.40 $0.66 —
us Dominion Energy D US $71.10 —
-0.5
$62.53B — $2.93M — $70.80 — $71.90 — $62.53B — 20.97 $3.39 —
us Barrick Mining B US $37.11 —
-0.13
$62.33B — $5.32M — $36.93 — $37.71 — $62.33B — 10.05 $3.69 —
us National Bank of Canada NTIOF US $161.42 —
+0.64
$62.17B — $300.00 — $161.35 — $161.82 — $62.17B — 20.05 $8.05 —
Target Target TGT US $136.78 —
+1.71
$62.12B — $1.87M — $134.23 — $137.57 — $62.12B — 18.09 $7.56 —
NIKE NIKE NKE US $41.70 —
+1.73
$61.86B — $26.10M — $40.88 — $42.15 — $61.86B — 19.85 $2.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.88 —
+0.49
$61.84B — $29.43K — $56.71 — $57.15 — $61.84B — 13.70 $4.15 —
Sea Sea SE US $100.00 —
+0.5
$61.25B — $4.44M — $97.59 — $100.96 — $61.25B — 39.21 $2.55 —
us Realty Income O US $65.60 —
+1.36
$61.17B — $3.58M — $64.85 — $65.71 — $61.17B — 52.90 $1.24 —
us MetLife MET US $94.83 —
+2.47
$61.02B — $3.74M — $91.34 — $94.84 — $61.02B — 17.89 $5.30 —
Comfort Systems USA Comfort Systems USA FIX US $1,733.60 —
-5.33
$61.01B — $658.31K — $1,701.12 — $1,849.99 — $61.01B — 45.04 $38.49 —
us Standard Chartered SCBFF US $28.01 —
+2.04
$60.91B — $800.00 — $28.50 — $28.50 — $60.91B — 13.27 $2.11 —
us Sempra SRE US $92.98 —
-0.49
$60.78B — $1.85M — $92.76 — $94.21 — $60.78B — 31.73 $2.93 —
Targa Resources Targa Resources TRGP US $281.33 —
-1.49
$60.39B — $847.95K — $280.92 — $290.69 — $60.39B — 29.15 $9.65 —
Cencora Cencora COR US $309.89 —
+1.58
$60.29B — $833.38K — $304.33 — $310.30 — $60.29B — 23.74 $13.05 —
us SoftBank SFBQF US $1.26 —
+1.12
$60.27B — $188.00 — $1.35 — $1.35 — $60.27B — 18.00 $0.07 —
us Public Storage PSA US $322.48 —
+2.37
$60.22B — $1.11M — $316.97 — $323.82 — $60.22B — 33.34 $9.67 —
us RELX RELX US $34.41 —
+4.72
$60.11B — $3.29M — $33.48 — $34.70 — $60.11B — 0 -$68.37 —
us RELX PLC RLXXF US $34.30 —
+7.73
$59.91B — $740.00 — $34.30 — $34.30 — $59.91B — 0 -$73.67 —
us Corteva CTVA US $89.25 —
+0.53
$59.69B — $1.89M — $88.12 — $89.28 — $59.69B — 48.24 $1.85 —
us MPLX LP MPLX US $58.65 —
+1.98
$59.51B — $1.78M — $57.56 — $58.89 — $59.51B — 12.45 $4.71 —
us Lumentum LITE US $762.99 —
-8.47
$59.36B — $3.64M — $755.03 — $831.21 — $59.36B — 147.01 $5.19 —
TE Connectivity TE Connectivity TEL US $202.94 —
+2.09
$58.84B — $1.96M — $197.67 — $203.35 — $58.84B — 19.45 $10.43 —
us Great-West Lifeco GWLIF US $65.41 —
+0.62
$58.74B — $800.00 — $65.40 — $65.96 — $58.74B — 19.82 $3.30 —
ONEOK ONEOK OKE US $93.16 —
-0.08
$58.69B — $3.59M — $93.07 — $95.86 — $58.69B — 16.60 $5.61 —
us Nongfu Spring NNFSF US $5.17 —
0
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
E.ON SE E.ON SE EONGY US $22.18 —
-0.14
$57.96B — $13.91K — $22.18 — $22.23 — $57.96B — 14.88 $1.49 —
us Alimentation Couche-Tard ANCTF US $63.10 —
+0.37
$57.92B — $200.00 — $62.78 — $62.78 — $57.92B — 18.66 $3.38 —
us Diamondback Energy FANG US $204.68 —
-0.39
$57.58B — $2.27M — $203.50 — $210.55 — $57.58B — 208.85 $0.98 —
us argenx SE ARGX US $918.22 —
-0.69
$57.44B — $311.58K — $910.19 — $935.88 — $57.44B — 34.96 $26.26 —
Ford Motor Company Ford Motor Company F US $14.37 —
+1.55
$57.26B — $73.01M — $14.13 — $14.54 — $57.26B — 0 -$1.57 —
Carrier Global Carrier Global CARR US $68.88 —
-0.39
$57.21B — $5.31M — $67.90 — $69.52 — $57.21B — 45.92 $1.50 —
Occidental Petroleum Occidental Petroleum OXY US $57.30 —
-0.52
$56.99B — $6.23M — $56.83 — $57.93 — $56.99B — 78.49 $0.73 —
Baker Hughes Company Baker Hughes Company BKR US $57.25 —
+2.07
$56.80B — $9.87M — $57.01 — $58.20 — $56.80B — 17.94 $3.19 —
Cheniere Energy Cheniere Energy LNG US $269.72 —
-0.83
$56.52B — $1.88M — $267.69 — $276.90 — $56.52B — 46.10 $5.85 —
us Nucor NUE US $247.56 —
+2.66
$56.38B — $1.08M — $241.63 — $249.02 — $56.38B — 23.91 $10.35 —
Delta Air Lines Delta Air Lines DAL US $85.06 —
+3.77
$55.94B — $5.45M — $82.44 — $86.01 — $55.94B — 14.10 $6.03 —
us L3Harris LHX US $300.21 —
+0.18
$55.93B — $1.02M — $299.25 — $306.32 — $55.93B — 32.56 $9.22 —
KBC Group NV KBC Group NV KBCSY US $69.62 —
+1.84
$55.65B — $379.00 — $69.38 — $69.94 — $55.65B — 13.78 $5.05 —
us Singapore Telecommunications SGAPY US $33.97 —
-0.47
$55.61B — $3.12K — $33.53 — $34.25 — $55.61B — 13.11 $2.59 —
us AMETEK AME US $241.97 —
+0.34
$55.46B — $830.09K — $240.53 — $243.65 — $55.46B — 36.38 $6.65 —
Ciena Ciena CIEN US $390.96 —
-4.07
$55.34B — $1.49M — $386.40 — $408.74 — $55.34B — 135.28 $2.89 —
us United Overseas Bank Limited UOVEY US $66.98 —
+1.36
$55.31B — $2.90K — $66.74 — $67.38 — $55.31B — 15.54 $4.31 —
us Coherent COHR US $282.39 —
-9.84
$55.25B — $3.76M — $280.91 — $308.00 — $55.25B — 135.11 $2.09 —
us Vistra Corp. VST US $163.38 —
-3.31
$55.09B — $2.16M — $162.36 — $169.76 — $55.09B — 27.32 $5.98 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.24 —
+2.5
$55.06B — $3.27M — $17.22 — $17.34 — $55.06B — 0 -$0.30 —
us Panasonic PCRFF US $23.57 —
-3.8
$55.03B — $100.00 — $24.00 — $24.00 — $55.03B — 47.14 $0.50 —
us Thales S.A. THLLY US $53.40 —
-0.96
$54.87B — $2.28K — $53.40 — $53.95 — $54.87B — 32.16 $1.66 —
Teradyne Teradyne TER US $349.92 —
-6.38
$54.78B — $2.91M — $345.46 — $371.36 — $54.78B — 69.42 $5.04 —
us Rheinmetall AG RNMBY US $234.87 —
+1.38
$54.66B — $5.27K — $233.62 — $236.09 — $54.66B — 45.42 $5.17 —
us Marubeni MARUF US $33.59 —
+4.97
$54.65B — $600.00 — $33.20 — $33.20 — $54.65B — 16.62 $2.02 —
us Cenovus Energy CVE US $29.28 —
-1.48
$54.60B — $6.21M — $29.12 — $29.87 — $54.60B — 16.73 $1.75 —
Keysight Keysight KEYS US $318.67 —
-1.99
$54.46B — $953.35K — $315.32 — $324.70 — $54.46B — 51.31 $6.21 —
Entergy Entergy ETR US $115.95 —
+0.13
$54.10B — $1.30M — $115.25 — $116.46 — $54.10B — 29.57 $3.92 —
us Fastenal Company FAST US $47.02 —
+1.89
$53.96B — $5.08M — $46.01 — $47.09 — $53.96B — 39.51 $1.19 —
us Marubeni Corporation MARUY US $32.99 —
+1.95
$53.67B — $65.29K — $32.73 — $33.12 — $53.67B — 16.33 $2.02 —
Cardinal Health Cardinal Health CAH US $228.03 —
+0.91
$53.41B — $1.18M — $225.97 — $228.96 — $53.41B — 34.49 $6.61 —
Anglo American plc Anglo American plc NGLOY US $24.74 —
+0.28
$53.02B — $82.79K — $24.66 — $25.04 — $53.02B — 0 -$0.53 —
Loblaw Companies Loblaw Companies LBLCF US $45.53 —
+1.2
$52.99B — $103.00 — $45.03 — $45.44 — $52.99B — 28.99 $1.57 —
us UCB SA UCBJY US $139.01 —
+0.71
$52.96B — $3.77K — $139.01 — $141.84 — $52.96B — 30.28 $4.59 —
us Deutsche Börse AG DBOEY US $29.30 —
+2.02
$52.82B — $9.32K — $29.13 — $29.37 — $52.82B — 22.19 $1.32 —
us Bloom Energy BE US $184.89 —
-14.91
$52.59B — $13.74M — $183.22 — $212.65 — $52.59B — 0 -$0.04 —
Electronic Arts Electronic Arts EA US $209.06 —
+0.03
$52.42B — $1.65M — $208.95 — $209.23 — $52.42B — 59.56 $3.51 —
DSV A/S DSV A/S DSDVY US $109.52 —
+2.03
$52.30B — $12.00K — $109.37 — $110.94 — $52.30B — 46.80 $2.34 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $289.83 —
+2.89
$52.25B — $174.00 — $287.00 — $287.00 — $52.25B — 21.87 $13.25 —
us Fifth Third Bancorp FITB US $57.41 —
+0.45
$52.05B — $4.17M — $56.92 — $57.77 — $52.05B — 19.20 $2.99 —
us Devon Energy DVN US $45.04 —
-0.55
$51.95B — $10.92M — $44.86 — $45.73 — $51.95B — 12.61 $3.57 —
us Compass Group PLC CMPGY US $30.39 —
+0.03
$51.67B — $27.48K — $30.30 — $30.51 — $51.67B — 25.53 $1.19 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.13 —
0
$51.60B — $51.04K — $13.05 — $13.13 — $51.60B — 0 -$0.62 —
Nokia Oyj Nokia Oyj NOKBF US $9.24 —
-5.71
$51.58B — $3.10K — $9.20 — $9.68 — $51.58B — 66.00 $0.14 —
Nasdaq Nasdaq NDAQ US $92.09 —
+1.85
$51.48B — $3.95M — $90.83 — $92.93 — $51.48B — 26.38 $3.49 —
us Rockwell Automation ROK US $462.16 —
+0.33
$51.43B — $461.98K — $459.31 — $467.08 — $51.43B — 48.09 $9.61 —
us Danone DANOY US $15.96 —
+2.18
$51.24B — $52.28K — $15.92 — $16.01 — $51.24B — 24.18 $0.66 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.44 —
+1.92
$51.10B — $3.09K — $64.84 — $65.81 — $51.10B — 13.38 $4.89 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $302.50 —
+1.51
$51.10B — $1.15M — $297.00 — $302.96 — $51.10B — 40.65 $7.44 —
Xcel Energy Xcel Energy XEL US $81.67 —
+1.11
$50.98B — $3.11M — $80.96 — $82.06 — $50.98B — 23.26 $3.51 —
us State Street STT US $185.40 —
+0.65
$50.93B — $1.76M — $183.72 — $186.34 — $50.93B — 16.36 $11.33 —
Nokia Nokia NOK US $9.10 —
-6.47
$50.80B — $112.48M — $9.01 — $9.69 — $50.80B — 70.00 $0.13 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.48 —
+1.32
$50.63B — $1.70M — $109.62 — $112.57 — $50.63B — 27.80 $4.01 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $66.88 —
+1.15
$50.43B — $1.13M — $66.33 — $67.53 — $50.43B — 17.50 $3.82 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45 —
0
$50.11B — $100.00 — $66.45 — $66.45 — $50.11B — 17.39 $3.82 —
us CMOC CMCLF US $2.08 —
-3.26
$50.08B — $3.00K — $1.99 — $2.25 — $50.08B — 14.85 $0.14 —
us Astera Labs ALAB US $291.58 —
-10.82
$49.98B — $4.20M — $290.10 — $319.51 — $49.98B — 222.58 $1.31 —
HOYA Corporation HOYA Corporation HOCPY US $149.26 —
-0.33
$49.93B — $6.55K — $149.02 — $150.88 — $49.93B — 32.87 $4.54 —
Holcim AG Holcim AG HCMLY US $18.04 —
-0.06
$49.89B — $3.93K — $17.92 — $18.25 — $49.89B — 106.11 $0.17 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.19 —
0
$49.80B — $200.00 — $32.60 — $32.60 — $49.80B — 0 -$0.59 —
PayPal PayPal PYPL US $56.15 —
+0.27
$49.53B — $10.66M — $55.22 — $56.48 — $49.53B — 10.49 $5.35 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
+3.7
$49.40B — $300.00 — $2.70 — $2.80 — $49.40B — 16.47 $0.17 —
us Nintendo NTDOF US $42.76 —
+1.52
$49.29B — $1.34K — $42.40 — $42.96 — $49.29B — 19.08 $2.24 —
us Antofagasta ANFGF US $49.73 —
+1.35
$49.03B — $1.50K — $48.00 — $48.00 — $49.03B — 36.83 $1.35 —
us Nintendo Co., Ltd. NTDOY US $10.63 —
+1.43
$49.02B — $333.78K — $10.57 — $10.71 — $49.02B — 18.98 $0.56 —
us United Microelectronics UMC US $19.48 —
-6.66
$48.88B — $11.86M — $18.98 — $20.07 — $48.88B — 34.17 $0.57 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency