结果页面 5，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (16508)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company CNI	$95.91 —	+2.8	$59.87B —	$3.34M —	$95.56 —	$99.55 —	$59.87B —	18.19	$5.27 —
Hilton Worldwide HLT	$256.96 —	-1.24	$59.73B —	$1.57M —	$254.27 —	$260.59 —	$59.73B —	37.29	$6.89 —
Digital Realty Trust DLR	$170.41 —	-0.2	$59.51B —	$1.8M —	$168.81 —	$172.15 —	$59.51B —	44.03	$3.87 —
Marathon Petroleum MPC	$194.91 —	-0.37	$59.26B —	$1.13M —	$193.46 —	$196.5 —	$59.26B —	28.32	$6.88 —
Nordea Bank Abp NRDBY	$17.22 —	-0.29	$59.18B —	$9.86K —	$17.13 —	$17.22 —	$59.18B —	10.69	$1.61 —
Merck KGaA MKKGY	$26.17 —	+1.04	$58.87B —	$4.79K —	$26.03 —	$26.41 —	$58.87B —	17.10	$1.53 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.15 —	+0.11	$58.8B —	$2.27K —	$26 —	$26.2 —	$58.8B —	10.54	$2.48 —
Thales S.A. THLLY	$56.88 —	+0.46	$58.63B —	$2.43K —	$56.64 —	$57.09 —	$58.63B —	48.20	$1.18 —
Mitsubishi Electric Corporation MIELY	$57 —	+5.07	$58.46B —	$23.01K —	$55.86 —	$57 —	$58.46B —	22.80	$2.5 —
Assicurazioni Generali S.p.A. ARZGY	$19.2 —	-0.16	$58.43B —	$53 —	$19.18 —	$19.19 —	$58.43B —	13.06	$1.47 —
Coupang CPNG	$31.97 —	+0.06	$58.28B —	$4.82M —	$31.83 —	$32.31 —	$58.28B —	159.84	$0.2 —
Kinder Morgan KMI	$26.19 —	+0.42	$58.27B —	$11.1M —	$25.96 —	$26.28 —	$58.27B —	21.46	$1.22 —
3i Group plc TGOPY	$14.68 —	-0.47	$57.86B —	$15.74K —	$14.56 —	$14.68 —	$57.86B —	8.53	$1.72 —
Engie SA ENGQF	$23.77 —	+3.57	$57.81B —	$112 —	$23.48 —	$23.48 —	$57.81B —	10.07	$2.36 —
EOG Resources EOG	$105.84 —	+0.36	$57.79B —	$3.04M —	$105.21 —	$106.67 —	$57.79B —	10.26	$10.31 —
Energy Transfer LP ET	$16.83 —	+0.36	$57.77B —	$10.16M —	$16.69 —	$16.89 —	$57.77B —	13.04	$1.29 —
Danone DANOY	$17.65 —	-1.07	$57.72B —	$106.3K —	$17.65 —	$17.77 —	$57.72B —	26.74	$0.66 —
Axon Enterprise AXON	$732.23 —	-0.9	$57.48B —	$427.98K —	$731 —	$749.96 —	$57.48B —	181.69	$4.03 —
Engie SA ENGIY	$23.49 —	-0.3	$57.42B —	$15.92K —	$23.44 —	$23.65 —	$57.42B —	9.95	$2.36 —
Aflac Incorporated AFL	$107.19 —	+0.33	$57.33B —	$1.65M —	$105.75 —	$107.63 —	$57.33B —	24.14	$4.44 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.31 —	+0.61	$57.3B —	$10.57K —	$3.21 —	$3.3 —	$57.3B —	20.68	$0.16 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$33.1 —	+0.7	$57.3B —	$78.96K —	$32.82 —	$34.8 —	$57.3B —	21.08	$1.57 —
Truist Financial Corporation TFC	$44.63 —	+0.65	$57.09B —	$4.69M —	$43.91 —	$44.75 —	$57.09B —	11.96	$3.73 —
Compass Group PLC CMPGY	$33.54 —	-0.92	$56.92B —	$17.36K —	$33.44 —	$33.69 —	$56.92B —	39.00	$0.86 —
Glencore plc GLNCY	$9.54 —	0	$56.8B —	$143.48K —	$9.48 —	$9.55 —	$56.8B —	0	-$0.32 —
Glencore GLCNF	$4.78 —	-1.44	$56.8B —	$100 —	$4.82 —	$4.82 —	$56.8B —	0	-$0.16 —
CSL Limited CSLLY	$57.62 —	-1.64	$56.8B —	$30.1K —	$57.53 —	$58.27 —	$56.8B —	18.70	$3.08 —
Datadog DDOG	$162.81 —	+3.65	$56.78B —	$3.78M —	$159.34 —	$163.59 —	$56.78B —	452.24	$0.36 —
Shin-Etsu Chemical SHECF	$28.66 —	-3.5	$56.65B —	$340 —	$31 —	$31 —	$56.65B —	16.95	$1.69 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.99 —	+0.33	$56.65B —	$56.65K —	$14.95 —	$15.22 —	$56.65B —	17.63	$0.85 —
AB Volvo (publ) VLVLY	$27.5 —	0	$56.4B —	$6.29K —	$27.32 —	$27.67 —	$56.4B —	14.78	$1.86 —
Barrick Mining B	$32.8 —	-0.79	$56.17B —	$9.86M —	$32.34 —	$33.13 —	$56.17B —	20.62	$1.59 —
HOYA Corporation HOCPY	$162.55 —	+3.27	$55.48B —	$864 —	$160 —	$162.86 —	$55.48B —	40.84	$3.98 —
Adyen ADYEY	$17.17 —	-1.6	$55.46B —	$33.03K —	$17.08 —	$17.26 —	$55.46B —	46.40	$0.37 —
United Rentals URI	$871.18 —	+1.43	$55.43B —	$695.69K —	$850 —	$883.48 —	$55.43B —	22.47	$38.77 —
Naspers Limited NPSNY	$14.06 —	-2.5	$55.13B —	$24.23K —	$14.04 —	$14.08 —	$55.13B —	11.71	$1.2 —
Eni S.p.A E	$36.91 —	+0.65	$55.11B —	$659.24K —	$36.5 —	$36.93 —	$55.11B —	19.42	$1.9 —
Macquarie Group Limited MQBKY	$142.67 —	-2.06	$54.94B —	$414 —	$142.52 —	$142.71 —	$54.94B —	19.87	$7.18 —
Phillips 66 PSX	$136.14 —	-0.68	$54.85B —	$1.33M —	$135.28 —	$137.65 —	$54.85B —	36.59	$3.72 —
Manulife Financial MFC	$32.37 —	+0.68	$54.85B —	$933.55K —	$31.92 —	$32.54 —	$54.85B —	14.58	$2.22 —
Seagate Technology STX	$255.88 —	-4.64	$54.65B —	$8.61M —	$243.36 —	$280.35 —	$54.65B —	32.88	$7.78 —
Crédit Agricole S.A. CRARY	$8.98 —	+0.56	$54.36B —	$10.34K —	$8.88 —	$8.98 —	$54.36B —	6.46	$1.39 —
Volkswagen AG VWAPY	$10.34 —	0	$54.26B —	$2.09K —	$10.34 —	$10.39 —	$54.26B —	5.32	$1.94 —
Volkswagen AG VWAGY	$10.47 —	0	$54.26B —	$64.15K —	$10.45 —	$10.55 —	$54.26B —	5.39	$1.94 —
L3Harris LHX	$289.1 —	-2.3	$54.08B —	$1.6M —	$287.93 —	$294.74 —	$54.08B —	31.15	$9.28 —
Air Products and Chemicals APD	$242.59 —	-0.85	$53.99B —	$1.25M —	$239.03 —	$243.77 —	$53.99B —	34.36	$7.06 —
Singapore Telecommunications SGAPY	$32.68 —	-0.76	$53.98B —	$1.68K —	$32.62 —	$32.69 —	$53.98B —	17.76	$1.84 —
SLB SLB	$36.06 —	-0.72	$53.87B —	$11.65M —	$35.78 —	$36.53 —	$53.87B —	14.03	$2.57 —
Swiss Re AG SSREY	$45.64 —	-2.02	$53.78B —	$6.2K —	$45.66 —	$45.67 —	$53.78B —	14.53	$3.14 —
MetLife MET	$79.82 —	+0.83	$53.08B —	$3.4M —	$78.57 —	$80 —	$53.08B —	13.55	$5.89 —
Realty Income O	$57.98 —	+0.59	$53.01B —	$4.55M —	$57.21 —	$58.19 —	$53.01B —	56.29	$1.03 —
NXP Semiconductors NXPI	$209.12 —	+1.33	$52.63B —	$2.49M —	$205.2 —	$212.22 —	$52.63B —	25.84	$8.09 —
Zscaler ZS	$331.14 —	+2.83	$52.42B —	$1.3M —	$324.42 —	$333.09 —	$52.42B —	0	-$0.26 —
TC Energy Corporation TRP	$50.16 —	-0.71	$52.33B —	$1.56M —	$50.14 —	$50.64 —	$52.33B —	17.11	$2.93 —
Ford Motor Company F	$13.13 —	+0.54	$52.32B —	$63.54M —	$12.99 —	$13.17 —	$52.32B —	11.22	$1.17 —
Infineon Technologies AG IFNNF	$39.45 —	+0.64	$51.9B —	$100 —	$38.86 —	$38.86 —	$51.9B —	35.86	$1.1 —
Infineon Technologies AG IFNNY	$39.61 —	-0.03	$51.9B —	$9.64K —	$39.33 —	$39.72 —	$51.9B —	36.00	$1.1 —
Reckitt Benckiser RBGLY	$15.33 —	-0.13	$51.86B —	$14.65K —	$15.22 —	$15.33 —	$51.86B —	31.93	$0.48 —
MPLX LP MPLX	$50.76 —	+0.38	$51.73B —	$1.33M —	$50.26 —	$50.88 —	$51.73B —	12.05	$4.21 —
Valero Energy VLO	$169.56 —	-0.32	$51.72B —	$1.18M —	$167.02 —	$171.01 —	$51.72B —	35.17	$4.82 —
Ross Stores ROST	$158.92 —	+0.54	$51.68B —	$1.43M —	$157.39 —	$159.63 —	$51.68B —	25.26	$6.29 —
PACCAR PCAR	$98.4 —	-0.43	$51.68B —	$2.21M —	$97.14 —	$98.99 —	$51.68B —	19.29	$5.1 —
Vale VALE	$12.09 —	+1.68	$51.61B —	$43.52M —	$11.89 —	$12.22 —	$51.61B —	9.37	$1.29 —
Western Digital WDC	$150.21 —	+8.75	$51.49B —	$20.12M —	$140.15 —	$157.65 —	$51.49B —	21.15	$7.1 —
Becton, Dickinson and Company BDX	$178.71 —	-0.37	$51.22B —	$2M —	$175.6 —	$179.31 —	$51.22B —	32.67	$5.47 —
Diageo DEO	$92.09 —	+1.2	$51.19B —	$1.36M —	$90.65 —	$92.44 —	$51.19B —	21.77	$4.23 —
Diageo plc DGEAF	$22.8 —	+1.79	$50.83B —	$253 —	$23 —	$23.38 —	$50.83B —	21.50	$1.06 —
The Charles Schwab Corporation SCHW-PD	$25.11 —	-0.24	$50.76B —	$52.53K —	$25.07 —	$25.24 —	$50.76B —	9.06	$2.77 —
CMOC CMCLF	$2.26 —	+5.12	$50.6B —	$3.99K —	$2.15 —	$2.26 —	$50.6B —	20.54	$0.11 —
Fresenius SE & Co. KGaA FSNUY	$22.45 —	+10.86	$50.58B —	$15.99K —	$19.06 —	$31.99 —	$50.58B —	38.05	$0.59 —
The Allstate ALL	$191.52 —	-0.19	$50.47B —	$1.43M —	$190.08 —	$192.22 —	$50.47B —	9.00	$21.26 —
argenx SE ARGX	$818.5 —	-0.23	$50.39B —	$402.15K —	$805.02 —	$828.85 —	$50.39B —	34.96	$23.41 —
IDEXX Laboratories IDXX	$629.51 —	+0.15	$50.36B —	$968.8K —	$628.9 —	$641.3 —	$50.36B —	52.37	$12.02 —
DSV A/S DSDVY	$106.13 —	-0.62	$50.31B —	$15.09K —	$105.95 —	$107.83 —	$50.31B —	34.12	$3.11 —
Compagnie de Saint-Gobain S.A. CODYY	$19.42 —	+1.36	$50.16B —	$95.51K —	$19.29 —	$19.43 —	$50.16B —	14.82	$1.31 —
Carrier Global CARR	$59.49 —	+1.09	$50.1B —	$5.16M —	$57.93 —	$59.82 —	$50.1B —	37.18	$1.6 —
Dominion Energy D	$58.69 —	-1.39	$50.09B —	$6.43M —	$58.26 —	$60.74 —	$50.09B —	19.17	$3.06 —
Electronic Arts EA	$200.06 —	+0.07	$49.88B —	$1.99M —	$200 —	$200.45 —	$49.88B —	58.15	$3.44 —
Universal Music UMGNF	$27.18 —	+0.69	$49.85B —	$100 —	$27.2 —	$27.2 —	$49.85B —	16.57	$1.64 —
E.ON SE EONGY	$18.64 —	-1.22	$49.48B —	$31.96K —	$18.54 —	$18.72 —	$49.48B —	13.41	$1.39 —
Universal Music UNVGY	$13.38 —	-0.59	$49.07B —	$69.94K —	$13.32 —	$13.5 —	$49.07B —	16.31	$0.82 —
Holcim AG HCMLY	$17.76 —	+0.51	$49.04B —	$21.17K —	$17.59 —	$17.77 —	$49.04B —	12.50	$1.42 —
UCB SA UCBJY	$128.54 —	-5.92	$49.03B —	$3.74K —	$126.27 —	$130.59 —	$49.03B —	32.29	$3.98 —
Public Storage PSA	$278.56 —	-0.82	$48.88B —	$1.02M —	$275.2 —	$280.84 —	$48.88B —	28.89	$9.64 —
Nasdaq NDAQ	$85.49 —	-0.2	$48.81B —	$2.71M —	$85.28 —	$86.39 —	$48.81B —	30.53	$2.8 —
Ferguson Enterprises FERG	$248.5 —	+1.11	$48.7B —	$1.31M —	$244.54 —	$248.66 —	$48.7B —	26.66	$9.32 —
Ares Management ARES	$148.71 —	+0.96	$48.58B —	$2.47M —	$144.13 —	$149 —	$48.58B —	84.97	$1.75 —
Société Générale Société anonyme SCGLY	$12.7 —	+3.34	$48.57B —	$11.75K —	$12.63 —	$12.73 —	$48.57B —	9.76	$1.3 —
Lonza Group AG LZAGY	$68.97 —	-0.56	$48.49B —	$5.15K —	$68.65 —	$69.15 —	$48.49B —	53.05	$1.3 —
Suncor Energy SU	$39.81 —	+0.23	$48.46B —	$2.83M —	$39.57 —	$40.27 —	$48.46B —	12.21	$3.26 —
Edwards Lifesciences EW	$82.45 —	-1.23	$48.41B —	$8.71M —	$81.49 —	$87.07 —	$48.41B —	36.00	$2.29 —
Monolithic Power Systems MPWR	$1,005 —	-7.59	$48.14B —	$1.64M —	$972.52 —	$1,038.33 —	$48.14B —	25.77	$38.99 —
Xcel Energy XEL	$81.17 —	-0.51	$48.02B —	$6.2M —	$79.81 —	$81.8 —	$48.02B —	24.74	$3.28 —
Roper ROP	$446.15 —	+0.62	$48.01B —	$1.09M —	$435.42 —	$448 —	$48.01B —	30.76	$14.5 —
KBC Group NV KBCSY	$60.47 —	+2.06	$47.96B —	$1.57K —	$59.8 —	$60.47 —	$47.96B —	11.97	$5.05 —
Alimentation Couche-Tard ANCTF	$50.69 —	+0.39	$47.95B —	$575 —	$50.54 —	$50.69 —	$47.95B —	18.77	$2.7 —
Baker Hughes Company BKR	$48.41 —	-0.35	$47.77B —	$6.96M —	$47.95 —	$48.98 —	$47.77B —	16.69	$2.9 —
Veeva Systems VEEV	$291.2 —	+2.16	$47.73B —	$606.16K —	$285.95 —	$291.53 —	$47.73B —	59.91	$4.86 —
JD.com JD	$33.04 —	-0.99	$47.63B —	$8.05M —	$32.66 —	$33.26 —	$47.63B —	9.17	$3.6 —
JD.com JDCMF	$18.31 —	0	$47.63B —	$5 —	$14.49 —	$14.49 —	$47.63B —	10.17	$1.8 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}