结果页面 5，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vale VALE	$14.99 —	-1.58	$63.90B —	$21.40M —	$14.87 —	$15.20 —	$63.90B —	22.71	$0.66 —
SoftBank Corp. SOBKY	$13.35 —	+1.52	$63.81B —	$1.85K —	$13.32 —	$13.40 —	$63.81B —	19.07	$0.70 —
NatWest NWG	$15.91 —	+0.76	$63.32B —	$3.76M —	$15.88 —	$16.05 —	$63.32B —	8.55	$1.86 —
Sumitomo Electric Industries, Ltd. SMTOY	$80.98 —	+6.86	$63.16B —	$4.14K —	$77.78 —	$80.98 —	$63.16B —	27.35	$2.96 —
The Travelers Companies TRV	$296.73 —	-2.15	$63.10B —	$1.48M —	$296.59 —	$303.93 —	$63.10B —	8.85	$33.50 —
Republic Services RSG	$204.93 —	-2.43	$63.05B —	$2.00M —	$204.43 —	$209.88 —	$63.05B —	29.40	$6.97 —
Macquarie Group Limited MQBKY	$165.07 —	+0.27	$62.91B —	$2.56K —	$164.76 —	$165.60 —	$62.91B —	23.88	$6.91 —
STMicroelectronics N.V. STMEF	$70.56 —	-10.23	$62.71B —	$300.00 —	$70.56 —	$72.02 —	$62.71B —	441.00	$0.16 —
Wesfarmers Limited WFAFY	$27.58 —	-0.54	$62.62B —	$15.74K —	$27.56 —	$28.00 —	$62.62B —	29.03	$0.95 —
Nordea Bank Abp NRDBY	$18.38 —	-0.11	$62.38B —	$13.82K —	$18.38 —	$18.62 —	$62.38B —	11.70	$1.57 —
PACCAR PCAR	$118.44 —	+1.51	$62.33B —	$3.19M —	$116.17 —	$119.23 —	$62.33B —	25.19	$4.70 —
Ferrari RACE	$351.57 —	+1.32	$61.90B —	$689.21K —	$349.15 —	$355.27 —	$61.90B —	33.90	$10.37 —
Hong Kong Exchanges and Clearing Limited HKXCY	$48.97 —	-1.31	$61.90B —	$27.26K —	$48.94 —	$49.50 —	$61.90B —	25.77	$1.90 —
Air Products and Chemicals APD	$276.77 —	-1.98	$61.63B —	$1.33M —	$274.37 —	$284.48 —	$61.63B —	29.16	$9.49 —
W.W. Grainger GWW	$1,304.57 —	+0.35	$61.59B —	$264.99K —	$1,288.65 —	$1,309.16 —	$61.59B —	35.08	$37.18 —
RELX PLC RLXXF	$34.75 —	+6.27	$61.23B —	$598.00 —	$34.75 —	$34.75 —	$61.23B —	23.32	$1.49 —
SoftBank SFBQF	$1.28 —	-8.57	$61.19B —	$2.00K —	$1.28 —	$1.28 —	$61.19B —	18.28	$0.07 —
Imperial Oil IMO	$122.55 —	+0.68	$60.94B —	$508.72K —	$122.19 —	$125.15 —	$60.94B —	28.97	$4.23 —
Truist Financial Corporation TFC	$48.83 —	-0.75	$60.84B —	$6.43M —	$48.63 —	$49.64 —	$60.84B —	12.08	$4.04 —
RELX RELX	$34.52 —	-1.79	$60.82B —	$2.47M —	$34.49 —	$34.92 —	$60.82B —	23.16	$1.49 —
Singapore Telecommunications Limited SNGNF	$3.70 —	+14.91	$60.70B —	$3.00K —	$3.70 —	$3.70 —	$60.70B —	14.23	$0.26 —
Standard Chartered SCBFF	$27.75 —	+3.78	$60.56B —	$3.02K —	$27.00 —	$27.75 —	$60.56B —	13.40	$2.07 —
TE Connectivity TEL	$205.61 —	-3.31	$60.02B —	$3.51M —	$201.51 —	$213.93 —	$60.02B —	21.00	$9.79 —
Deutsche Bank Aktiengesellschaft DB	$31.35 —	-0.51	$59.98B —	$2.40M —	$31.35 —	$31.93 —	$59.98B —	8.61	$3.64 —
Ford Motor Company F	$15.00 —	+0.67	$59.77B —	$32.48M —	$14.91 —	$15.19 —	$59.77B —	0	-$1.55 —
NatWest Group plc RBSPF	$7.50 —	-6.02	$59.70B —	$500.00 —	$7.50 —	$7.50 —	$59.70B —	8.06	$0.93 —
Meituan MPNGY	$19.29 —	-2.62	$59.55B —	$34.87K —	$19.28 —	$19.65 —	$59.55B —	0	-$1.16 —
Astera Labs ALAB	$346.33 —	+9.23	$59.36B —	$5.04M —	$328.01 —	$353.79 —	$59.36B —	232.43	$1.49 —
Aflac Incorporated AFL	$115.24 —	-2.54	$58.66B —	$2.68M —	$115.11 —	$117.56 —	$58.66B —	13.17	$8.75 —
Teradyne TER	$374.69 —	+4.68	$58.65B —	$2.94M —	$368.41 —	$380.17 —	$58.65B —	69.38	$5.40 —
DSV A/S DSDVY	$122.87 —	+0.32	$58.63B —	$4.93K —	$121.94 —	$123.24 —	$58.63B —	52.06	$2.36 —
Société Générale Société anonyme SCGLY	$15.99 —	+0.13	$58.37B —	$83.82K —	$15.96 —	$16.17 —	$58.37B —	9.87	$1.62 —
Sempra SRE	$89.00 —	-2.65	$58.18B —	$3.63M —	$88.98 —	$91.65 —	$58.18B —	30.27	$2.94 —
Nucor NUE	$253.40 —	-0.39	$57.71B —	$1.64M —	$251.74 —	$256.81 —	$57.71B —	25.11	$10.09 —
Dominion Energy D	$65.52 —	-2.06	$57.63B —	$5.52M —	$65.52 —	$67.20 —	$57.63B —	19.32	$3.39 —
MPLX LP MPLX	$56.41 —	-0.12	$57.24B —	$960.76K —	$56.10 —	$56.94 —	$57.24B —	12.20	$4.62 —
UCB SA UCBJY	$150.21 —	+0.52	$57.23B —	$3.76K —	$148.87 —	$151.65 —	$57.23B —	32.51	$4.62 —
Occidental Petroleum OXY	$57.48 —	+0.97	$57.17B —	$8.67M —	$57.18 —	$58.16 —	$57.17B —	77.67	$0.74 —
Standard Chartered PLC SCBFY	$52.31 —	+0.77	$57.07B —	$24.06K —	$52.10 —	$52.75 —	$57.07B —	12.66	$4.13 —
Nintendo NTDOF	$49.45 —	+8.09	$57.01B —	$7.15K —	$48.55 —	$49.53 —	$57.01B —	21.78	$2.27 —
Crédit Agricole S.A. CRARY	$9.42 —	+0.43	$56.99B —	$83.38K —	$9.41 —	$9.49 —	$56.99B —	7.65	$1.23 —
Targa Resources TRGP	$264.13 —	+0.02	$56.69B —	$702.56K —	$262.79 —	$268.14 —	$56.69B —	26.95	$9.80 —
Keysight KEYS	$331.60 —	+0.54	$56.67B —	$1.42M —	$327.08 —	$336.03 —	$56.67B —	53.48	$6.20 —
Nu NU	$11.60 —	-3.09	$56.40B —	$58.29M —	$11.55 —	$12.05 —	$56.40B —	17.84	$0.65 —
Target TGT	$123.97 —	+1.14	$56.31B —	$2.85M —	$120.77 —	$124.14 —	$56.31B —	16.37	$7.57 —
L3Harris LHX	$302.10 —	-1.86	$56.28B —	$940.23K —	$299.38 —	$308.71 —	$56.28B —	32.80	$9.21 —
National Bank of Canada NTIOF	$146.11 —	-0.3	$56.27B —	$255.00 —	$146.11 —	$147.51 —	$56.27B —	18.01	$8.11 —
Compass Group PLC CMPGY	$33.06 —	+0.52	$56.21B —	$21.24K —	$32.78 —	$33.14 —	$56.21B —	27.78	$1.19 —
Realty Income O	$60.01 —	-1.36	$55.96B —	$6.53M —	$59.85 —	$60.96 —	$55.96B —	49.18	$1.22 —
Carrier Global CARR	$67.35 —	+0.28	$55.94B —	$5.45M —	$66.56 —	$68.32 —	$55.94B —	44.89	$1.50 —
HOYA Corporation HOCPY	$166.97 —	+4.62	$55.85B —	$31.90K —	$161.12 —	$167.25 —	$55.85B —	35.98	$4.64 —
Nintendo Co., Ltd. NTDOY	$12.11 —	+5.3	$55.84B —	$1.16M —	$11.80 —	$12.50 —	$55.84B —	21.24	$0.57 —
Diamondback Energy FANG	$198.19 —	+2.89	$55.75B —	$2.91M —	$194.81 —	$200.03 —	$55.75B —	204.32	$0.97 —
ONEOK OKE	$88.15 —	-0.11	$55.54B —	$2.21M —	$87.85 —	$89.48 —	$55.54B —	15.71	$5.61 —
The Allstate ALL	$215.02 —	-2.71	$55.35B —	$1.49M —	$214.45 —	$218.26 —	$55.35B —	4.75	$45.20 —
Anglo American plc NGLOY	$25.81 —	+1.45	$55.31B —	$58.19K —	$25.70 —	$26.09 —	$55.31B —	0	-$0.52 —
Flex FLEX	$150.83 —	-0.72	$55.26B —	$6.59M —	$149.74 —	$158.70 —	$55.26B —	65.01	$2.32 —
argenx SE ARGX	$882.41 —	-1	$55.15B —	$484.38K —	$872.18 —	$899.29 —	$55.15B —	39.20	$22.51 —
Thales S.A. THLLY	$53.40 —	+0.47	$54.86B —	$9.30K —	$53.38 —	$54.03 —	$54.86B —	28.55	$1.87 —
E.ON SE EONGY	$20.90 —	-0.67	$54.61B —	$25.07K —	$20.85 —	$21.09 —	$54.61B —	13.84	$1.51 —
Public Storage PSA	$311.08 —	+0.45	$54.61B —	$696.48K —	$308.00 —	$311.92 —	$54.61B —	32.16	$9.67 —
Arthur J. Gallagher & AJG	$212.52 —	-1.67	$54.61B —	$1.90M —	$211.50 —	$215.59 —	$54.61B —	34.38	$6.18 —
Alimentation Couche-Tard ANCTF	$59.25 —	+0.19	$54.41B —	$200.00 —	$59.25 —	$59.25 —	$54.41B —	20.50	$2.89 —
MetLife MET	$84.38 —	-0.13	$54.29B —	$2.34M —	$84.02 —	$84.88 —	$54.29B —	16.32	$5.17 —
Loblaw Companies LBLCF	$46.60 —	-1.17	$54.24B —	$200.00 —	$46.60 —	$47.07 —	$54.24B —	29.49	$1.58 —
Panasonic PCRFF	$22.95 —	-1.92	$53.58B —	$100.00 —	$22.95 —	$22.95 —	$53.58B —	45.00	$0.51 —
Cenovus Energy CVE	$28.72 —	+1.77	$53.56B —	$5.86M —	$28.61 —	$29.18 —	$53.56B —	15.95	$1.80 —
Singapore Telecommunications SGAPY	$32.60 —	-0.46	$53.49B —	$16.70K —	$32.58 —	$32.76 —	$53.49B —	12.49	$2.61 —
Cencora COR	$274.08 —	-0.35	$53.33B —	$893.88K —	$271.17 —	$276.65 —	$53.33B —	21.00	$13.05 —
Antofagasta ANFGF	$54.00 —	-9.35	$53.24B —	$202.00 —	$54.00 —	$54.00 —	$53.24B —	40.00	$1.35 —
CMOC CMCLF	$2.20 —	-9.09	$52.97B —	$1.10K —	$2.20 —	$2.20 —	$52.97B —	15.71	$0.14 —
Fastenal Company FAST	$46.00 —	-1.69	$52.81B —	$7.43M —	$45.95 —	$46.86 —	$52.81B —	40.70	$1.13 —
Wheaton Precious Metals WPM	$114.87 —	-1.17	$52.17B —	$2.23M —	$114.49 —	$117.50 —	$52.17B —	29.08	$3.95 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.95 —	-4.22	$52.04B —	$5.00K —	$2.95 —	$2.95 —	$52.04B —	18.43	$0.16 —
Devon Energy DVN	$45.08 —	+1.81	$52.00B —	$12.38M —	$44.78 —	$45.41 —	$52.00B —	12.55	$3.59 —
AMETEK AME	$225.95 —	-0.26	$51.79B —	$1.41M —	$225.50 —	$228.56 —	$51.79B —	34.13	$6.62 —
Sea SE	$84.49 —	-2.39	$51.75B —	$2.94M —	$83.56 —	$85.98 —	$51.75B —	33.26	$2.54 —
Takeda Pharmaceutical Company Limited TKPHF	$32.60 —	+6.99	$51.50B —	$200.00 —	$32.60 —	$32.60 —	$51.50B —	43.46	$0.75 —
KBC Group NV KBCSY	$64.39 —	+0.45	$51.47B —	$536.00 —	$64.39 —	$65.01 —	$51.47B —	12.85	$5.01 —
Great-West Lifeco GWLIF	$57.26 —	-2.26	$51.42B —	$186.00 —	$57.26 —	$58.70 —	$51.42B —	17.14	$3.34 —
Delta Air Lines DAL	$78.21 —	-1.52	$51.38B —	$4.69M —	$78.20 —	$80.00 —	$51.38B —	11.41	$6.85 —
Volkswagen AG VWAGY	$10.25 —	+0.59	$51.38B —	$14.71K —	$10.24 —	$10.31 —	$51.38B —	7.26	$1.41 —
Old Dominion Freight Line ODFL	$247.01 —	+1.83	$51.37B —	$1.90M —	$242.00 —	$250.69 —	$51.37B —	51.56	$4.79 —
Deutsche Börse AG DBOEY	$28.16 —	-0.46	$51.28B —	$10.44K —	$27.96 —	$28.22 —	$51.28B —	21.82	$1.29 —
ArcelorMittal S.A. MT	$67.18 —	-0.04	$51.09B —	$982.32K —	$67.07 —	$68.33 —	$51.09B —	17.58	$3.82 —
Electronic Arts EA	$203.20 —	+0.1	$50.95B —	$1.53M —	$202.49 —	$203.73 —	$50.95B —	57.72	$3.52 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$29.41 —	+0.58	$50.86B —	$12.45K —	$29.02 —	$29.82 —	$50.86B —	18.04	$1.63 —
Corteva CTVA	$75.86 —	-1.52	$50.74B —	$4.79M —	$75.86 —	$77.30 —	$50.74B —	41.00	$1.85 —
Marubeni MARUF	$31.00 —	-1.27	$50.69B —	$700.00 —	$30.00 —	$31.00 —	$50.69B —	15.04	$2.06 —
Marubeni Corporation MARUY	$309.48 —	+1.1	$50.60B —	$4.17K —	$306.82 —	$312.37 —	$50.60B —	15.03	$20.58 —
Volkswagen AG VWAPY	$10.07 —	+0.2	$50.48B —	$18.80K —	$10.06 —	$10.15 —	$50.48B —	7.14	$1.41 —
AutoZone AZO	$3,074.04 —	-1.36	$50.32B —	$717.73K —	$3,055.00 —	$3,105.00 —	$50.32B —	21.14	$145.40 —
Sumitomo Corporation SSUMY	$42.06 —	+1.03	$50.27B —	$8.18K —	$41.76 —	$42.25 —	$50.27B —	13.52	$3.11 —
Rockwell Automation ROK	$451.66 —	+1.11	$50.26B —	$673.03K —	$447.44 —	$453.36 —	$50.26B —	46.95	$9.62 —
United Microelectronics UMC	$20.00 —	+1.52	$50.19B —	$16.79M —	$19.65 —	$20.57 —	$50.19B —	32.25	$0.62 —
Prysmian S.p.A. PRYMY	$85.56 —	+3.82	$50.01B —	$6.63K —	$84.02 —	$85.83 —	$50.01B —	31.68	$2.70 —
Holcim AG HCMLY	$18.08 —	-1.74	$50.00B —	$16.24K —	$18.06 —	$18.50 —	$50.00B —	100.44	$0.18 —
Sandvik AB (publ) SDVKY	$39.81 —	+0.28	$49.94B —	$3.70K —	$39.66 —	$40.07 —	$49.94B —	31.59	$1.26 —
BASF SE BASFY	$14.07 —	-4.09	$49.77B —	$27.86K —	$14.00 —	$14.17 —	$49.77B —	28.71	$0.49 —
ASM ASMIY	$1,017.93 —	+3.72	$49.76B —	$508.00 —	$1,014.27 —	$1,037.73 —	$49.76B —	43.85	$23.21 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}