结果页面 5，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glencore GLCNF	$5.22 —	+1.16	$61.18B —	$557.00 —	$5.12 —	$5.18 —	$61.18B —	0	-$0.16 —
Vertiv VRT	$159.82 —	+3.52	$61.11B —	$9.71M —	$155.27 —	$162.37 —	$61.11B —	60.30	$2.65 —
Wesfarmers Limited WFAFY	$26.87 —	+0.71	$61.01B —	$11.80K —	$26.89 —	$27.80 —	$61.01B —	31.61	$0.85 —
Glencore plc GLNCY	$10.36 —	+1.17	$61.00B —	$71.82K —	$10.35 —	$10.44 —	$61.00B —	0	-$0.32 —
London Stock Exchange LDNXF	$119.18 —	+0.57	$60.90B —	$5.38K —	$119.12 —	$119.18 —	$60.90B —	47.86	$2.49 —
Manulife Financial MFC	$36.16 —	-0.03	$60.80B —	$1.27M —	$36.12 —	$36.51 —	$60.80B —	16.00	$2.26 —
Merck KGaA MKKGY	$27.89 —	-0.11	$60.63B —	$9.40K —	$27.89 —	$28.27 —	$60.63B —	17.43	$1.60 —
Société Générale Société anonyme SCGLY	$15.97 —	+0.57	$60.55B —	$12.22K —	$16.00 —	$16.10 —	$60.55B —	12.19	$1.31 —
Mitsubishi Electric Corporation MIELY	$58.82 —	+0.53	$60.18B —	$6.64K —	$58.75 —	$59.19 —	$60.18B —	24.00	$2.45 —
Thomson Reuters TRI	$131.63 —	+0.12	$59.50B —	$2.31M —	$130.98 —	$132.45 —	$59.50B —	33.92	$3.88 —
PT Bank Central Asia Tbk PBCRY	$12.04 —	-1.23	$59.43B —	$10.89K —	$11.99 —	$12.05 —	$59.43B —	17.44	$0.69 —
Ross Stores ROST	$182.41 —	-0.09	$59.32B —	$4.33M —	$181.31 —	$183.17 —	$59.32B —	28.50	$6.40 —
Aflac Incorporated AFL	$110.36 —	-0.09	$59.02B —	$6.70M —	$108.88 —	$111.28 —	$59.02B —	14.50	$7.61 —
Kinder Morgan KMI	$26.49 —	+0.57	$58.93B —	$17.61M —	$26.32 —	$26.73 —	$58.93B —	21.71	$1.22 —
PACCAR PCAR	$111.57 —	+1.34	$58.60B —	$9.17M —	$110.06 —	$112.70 —	$58.60B —	21.87	$5.10 —
Singapore Telecommunications Limited SNGNF	$3.55 —	0	$58.55B —	$3.80K —	$3.62 —	$3.62 —	$58.55B —	12.24	$0.29 —
Danone DANOY	$18.18 —	-0.76	$58.54B —	$1.99K —	$18.24 —	$18.29 —	$58.54B —	27.13	$0.67 —
Workday WDAY	$218.63 —	+0.25	$58.37B —	$4.89M —	$217.01 —	$219.92 —	$58.37B —	92.63	$2.36 —
DSV A/S DSDVY	$123.60 —	-0.72	$58.37B —	$8.26K —	$122.93 —	$124.08 —	$58.37B —	39.36	$3.14 —
Singapore Telecommunications SGAPY	$35.23 —	+0.28	$58.32B —	$3.13K —	$35.04 —	$35.25 —	$58.32B —	12.27	$2.87 —
Siemens Healthineers AG SMMNY	$25.96 —	-0.38	$57.98B —	$4.37K —	$25.94 —	$26.05 —	$57.98B —	23.17	$1.12 —
Roblox RBLX	$81.94 —	-2.35	$57.52B —	$15.02M —	$81.25 —	$84.17 —	$57.52B —	0	-$1.42 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.33 —	-0.52	$57.44B —	$7.06K —	$14.63 —	$15.36 —	$57.44B —	18.46	$0.83 —
Equinor ASA STOHF	$22.57 —	0	$57.27B —	$250.00 —	$22.80 —	$22.80 —	$57.27B —	10.54	$2.14 —
Equinor ASA EQNR	$22.82 —	+0.75	$57.25B —	$2.49M —	$22.79 —	$22.99 —	$57.25B —	10.66	$2.14 —
CSL Limited CSLLY	$58.57 —	+0.83	$57.19B —	$16.99K —	$58.09 —	$58.71 —	$57.19B —	18.95	$3.09 —
PayPal PYPL	$59.81 —	+0.62	$57.14B —	$30.23M —	$58.80 —	$60.12 —	$57.14B —	12.01	$4.98 —
NXP Semiconductors NXPI	$226.27 —	+1.89	$57.05B —	$8.22M —	$224.01 —	$229.08 —	$57.05B —	27.93	$8.10 —
SLB SLB	$38.08 —	-0.13	$56.89B —	$22.31M —	$37.98 —	$38.49 —	$56.89B —	14.81	$2.57 —
Sempra SRE	$86.94 —	-0.36	$56.74B —	$6.09M —	$86.87 —	$88.38 —	$56.74B —	26.75	$3.25 —
TC Energy Corporation TRP	$54.37 —	+0.54	$56.67B —	$830.70K —	$54.30 —	$54.93 —	$56.67B —	20.91	$2.60 —
Energy Transfer LP ET	$16.39 —	+1.11	$56.27B —	$15.84M —	$16.20 —	$16.44 —	$56.27B —	13.11	$1.25 —
Shin-Etsu Chemical SHECF	$30.03 —	-7.46	$56.26B —	$4.60K —	$31.87 —	$32.08 —	$56.26B —	18.09	$1.66 —
AutoZone AZO	$3,392.34 —	-1	$56.26B —	$180.05K —	$3,376.89 —	$3,457.98 —	$56.26B —	23.64	$143.50 —
IDEXX Laboratories IDXX	$700.34 —	+0.46	$56.03B —	$1.56M —	$689.98 —	$705.95 —	$56.03B —	55.53	$12.61 —
Becton, Dickinson and Company BDX	$195.59 —	+0.46	$55.83B —	$1.98M —	$194.12 —	$196.80 —	$55.83B —	33.54	$5.83 —
EOG Resources EOG	$101.93 —	-0.66	$55.65B —	$9.55M —	$101.59 —	$103.12 —	$55.65B —	10.12	$10.07 —
Thales S.A. THLLY	$53.91 —	-0.26	$55.39B —	$1.38K —	$53.77 —	$54.12 —	$55.39B —	45.30	$1.19 —
Eni S.p.A E	$37.25 —	+1.64	$55.25B —	$230.34K —	$37.17 —	$37.41 —	$55.25B —	19.40	$1.92 —
Vistra Corp. VST	$163.03 —	-1.89	$55.24B —	$7.12M —	$162.71 —	$171.38 —	$55.24B —	58.43	$2.79 —
MPLX LP MPLX	$53.70 —	+0.92	$54.72B —	$3.80M —	$53.01 —	$54.06 —	$54.72B —	11.37	$4.72 —
Nasdaq NDAQ	$95.36 —	+0.69	$54.72B —	$10.52M —	$94.15 —	$95.91 —	$54.72B —	34.05	$2.80 —
Reckitt Benckiser RBGLY	$16.27 —	+0.62	$54.70B —	$38.39K —	$16.17 —	$16.37 —	$54.70B —	33.20	$0.49 —
Infineon Technologies AG IFNNY	$41.86 —	+1.14	$54.51B —	$18.69K —	$41.82 —	$42.24 —	$54.51B —	47.03	$0.89 —
Standard Chartered SCBFF	$23.98 —	+3.41	$54.50B —	$489.00 —	$24.01 —	$24.01 —	$54.50B —	12.68	$1.89 —
Vale VALE	$12.72 —	-0.39	$54.43B —	$28.46M —	$12.71 —	$12.87 —	$54.43B —	9.86	$1.29 —
Wheaton Precious Metals WPM	$119.70 —	+3.68	$54.42B —	$3.61M —	$115.39 —	$120.41 —	$54.42B —	54.40	$2.20 —
Standard Chartered PLC SCBFY	$48.03 —	+0.46	$54.39B —	$21.12K —	$48.10 —	$48.35 —	$54.39B —	12.67	$3.79 —
Compass Group PLC CMPGY	$32.01 —	-0.77	$54.33B —	$79.31K —	$31.99 —	$32.22 —	$54.33B —	29.09	$1.10 —
Ares Management ARES	$165.68 —	-0.59	$54.28B —	$5.16M —	$162.08 —	$167.39 —	$54.28B —	69.90	$2.37 —
MetLife MET	$81.57 —	-0.17	$54.25B —	$2.51M —	$81.07 —	$82.32 —	$54.25B —	15.36	$5.31 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$31.34 —	-0.38	$54.23B —	$6.95K —	$31.10 —	$31.46 —	$54.23B —	19.46	$1.61 —
Zoetis ZTS	$122.24 —	-0.42	$54.17B —	$11.22M —	$122.18 —	$124.50 —	$54.17B —	20.57	$5.94 —
Infineon Technologies AG IFNNF	$40.65 —	0	$54.07B —	$100.00 —	$42.25 —	$42.25 —	$54.07B —	45.67	$0.89 —
Holcim AG HCMLY	$19.32 —	+0.89	$54.07B —	$7.01K —	$19.31 —	$19.44 —	$54.07B —	13.51	$1.43 —
The Allstate ALL	$205.00 —	+0.03	$54.02B —	$1.87M —	$203.57 —	$206.44 —	$54.02B —	6.64	$30.83 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.12 —	+0.65	$53.99B —	$1.50K —	$3.12 —	$3.12 —	$53.99B —	19.50	$0.16 —
L3Harris LHX	$287.45 —	+1.67	$53.78B —	$1.49M —	$283.55 —	$289.71 —	$53.78B —	30.97	$9.28 —
Rocket Companies RKT	$19.08 —	+2.31	$53.73B —	$14.40M —	$18.88 —	$19.41 —	$53.73B —	0	-$0.03 —
Ford Motor Company F	$13.47 —	+1.13	$53.67B —	$34.66M —	$13.28 —	$13.47 —	$53.67B —	11.51	$1.17 —
UCB SA UCBJY	$141.02 —	+1.97	$53.59B —	$2.37K —	$139.96 —	$141.49 —	$53.59B —	35.07	$4.02 —
Air Products and Chemicals APD	$239.96 —	-1.55	$53.41B —	$2.94M —	$238.60 —	$243.48 —	$53.41B —	0	-$1.75 —
argenx SE ARGX	$854.99 —	+0.94	$53.25B —	$365.60K —	$849.53 —	$863.11 —	$53.25B —	36.63	$23.34 —
Loblaw Companies LBLCF	$45.01 —	-0.73	$53.16B —	$160.00 —	$45.34 —	$45.34 —	$53.16B —	30.20	$1.49 —
Alnylam Pharmaceuticals ALNY	$400.23 —	+1.06	$52.88B —	$6.60M —	$396.06 —	$408.14 —	$52.88B —	1429.39	$0.28 —
Digital Realty Trust DLR	$149.99 —	+1.39	$52.45B —	$5.23M —	$148.15 —	$151.68 —	$52.45B —	38.95	$3.85 —
United Rentals URI	$812.42 —	+1.49	$52.27B —	$567.91K —	$792.81 —	$812.63 —	$52.27B —	20.92	$38.83 —
Phillips 66 PSX	$128.89 —	-0.19	$52.09B —	$4.81M —	$128.00 —	$130.65 —	$52.09B —	34.74	$3.71 —
Naspers Limited NPSNY	$13.37 —	+2.77	$52.08B —	$9.88K —	$13.36 —	$13.58 —	$52.08B —	9.90	$1.35 —
Suncor Energy SU	$42.75 —	+0.83	$52.04B —	$3.54M —	$42.53 —	$43.04 —	$52.04B —	13.74	$3.11 —
KBC Group NV KBCSY	$65.47 —	+0.61	$51.93B —	$449.00 —	$65.48 —	$65.81 —	$51.93B —	12.39	$5.28 —
Realty Income O	$56.33 —	-0.78	$51.82B —	$14.17M —	$56.32 —	$57.20 —	$51.82B —	52.64	$1.07 —
Constellation Software CNSWF	$2,441.65 —	+1.22	$51.74B —	$390.00 —	$2,400.00 —	$2,450.00 —	$51.74B —	75.19	$32.47 —
HOYA Corporation HOCPY	$152.58 —	-0.23	$51.59B —	$296.00 —	$152.70 —	$153.33 —	$51.59B —	39.02	$3.91 —
Macquarie Group Limited MQBKY	$133.88 —	+1.29	$51.55B —	$4.90K —	$133.12 —	$133.85 —	$51.55B —	18.64	$7.18 —
Marathon Petroleum MPC	$168.32 —	+0.12	$51.17B —	$2.19M —	$167.27 —	$170.53 —	$51.17B —	17.92	$9.39 —
Electronic Arts EA	$203.92 —	<0.01	$51.00B —	$5.64M —	$203.07 —	$204.50 —	$51.00B —	59.10	$3.45 —
Alimentation Couche-Tard ANCTF	$53.73 —	-0.59	$50.78B —	$100.00 —	$54.50 —	$54.50 —	$50.78B —	19.53	$2.75 —
Dominion Energy D	$59.43 —	-1.11	$50.75B —	$10.00M —	$59.33 —	$60.48 —	$50.75B —	19.42	$3.06 —
Adyen ADYEY	$16.04 —	+0.69	$50.74B —	$32.51K —	$16.04 —	$16.14 —	$50.74B —	43.35	$0.37 —
The Charles Schwab Corporation SCHW-PD	$25.01 —	-0.36	$50.56B —	$52.51K —	$25.01 —	$25.10 —	$50.56B —	9.02	$2.77 —
Valero Energy VLO	$162.71 —	+0.48	$50.55B —	$6.52M —	$161.54 —	$164.44 —	$50.55B —	33.75	$4.82 —
Chipotle Mexican Grill CMG	$37.64 —	+0.03	$50.47B —	$19.13M —	$36.98 —	$38.23 —	$50.47B —	33.30	$1.13 —
Edwards Lifesciences EW	$85.66 —	+1.01	$50.29B —	$2.69M —	$84.84 —	$85.82 —	$50.29B —	37.57	$2.28 —
Diageo plc DGEAF	$22.60 —	+1.25	$50.25B —	$1.20K —	$21.51 —	$21.69 —	$50.25B —	21.32	$1.06 —
Compagnie de Saint-Gobain S.A. CODYY	$20.24 —	-1.22	$49.89B —	$31.95K —	$20.15 —	$20.47 —	$49.89B —	15.33	$1.32 —
Takeda Pharmaceutical Company TAK	$14.90 —	+0.47	$49.58B —	$4.44M —	$14.75 —	$15.01 —	$49.58B —	212.85	$0.07 —
Diageo DEO	$89.16 —	+0.87	$49.56B —	$1.33M —	$89.00 —	$89.87 —	$49.56B —	21.07	$4.23 —
Datadog DDOG	$140.39 —	+1.52	$49.23B —	$4.85M —	$137.71 —	$141.25 —	$49.23B —	452.87	$0.31 —
National Bank of Canada NTIOF	$125.92 —	0	$49.22B —	$63.00 —	$127.53 —	$127.74 —	$49.22B —	17.24	$7.30 —
W.W. Grainger GWW	$1,025.02 —	+0.54	$49.03B —	$233.25K —	$1,010.12 —	$1,030.00 —	$49.03B —	28.73	$35.67 —
Fastenal Company FAST	$42.35 —	+0.02	$48.62B —	$14.10M —	$42.09 —	$42.52 —	$48.62B —	39.95	$1.06 —
Fujitsu Limited FJTSY	$27.53 —	+1.59	$48.48B —	$10.00K —	$27.50 —	$27.60 —	$48.48B —	26.21	$1.05 —
E.ON SE EONGY	$18.49 —	+0.49	$48.32B —	$5.12K —	$18.30 —	$18.62 —	$48.32B —	13.79	$1.34 —
Cardinal Health CAH	$202.95 —	+1.93	$48.22B —	$4.17M —	$200.38 —	$202.95 —	$48.22B —	30.56	$6.64 —
Swiss Re AG SSREY	$40.97 —	+0.39	$48.19B —	$20.03K —	$41.06 —	$41.16 —	$48.19B —	13.08	$3.13 —
CBRE CBRE	$161.63 —	+0.67	$48.10B —	$4.39M —	$159.07 —	$161.66 —	$48.10B —	40.00	$4.04 —
Roper ROP	$444.99 —	-1.23	$47.90B —	$2.43M —	$443.65 —	$451.03 —	$47.90B —	30.66	$14.51 —
Universal Music UMGNF	$26.00 —	+0.62	$47.68B —	$800.00 —	$25.80 —	$25.80 —	$47.68B —	15.75	$1.65 —
American AIG	$86.03 —	-0.19	$47.66B —	$3.57M —	$85.67 —	$86.84 —	$47.66B —	15.47	$5.56 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}