Ergebnisseite 5 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited MQBKY	$169.96 —	+0.19	$64.78B —	$1.20K —	$169.82 —	$171.04 —	$64.78B —	24.59	$6.91 —
Rheinmetall AG RNMBY	$277.72 —	+0.1	$64.63B —	$11.14K —	$274.58 —	$278.87 —	$64.63B —	53.71	$5.17 —
NIKE NKE	$43.62 —	-0.43	$64.60B —	$17.16M —	$43.13 —	$44.70 —	$64.60B —	28.69	$1.52 —
NatWest NWG	$16.19 —	+2.27	$64.46B —	$3.91M —	$16.02 —	$16.23 —	$64.46B —	8.61	$1.88 —
TE Connectivity TEL	$220.75 —	+1.08	$64.44B —	$1.66M —	$215.00 —	$223.76 —	$64.44B —	22.57	$9.78 —
Manulife Financial MFC	$38.50 —	+0.86	$64.25B —	$1.79M —	$36.84 —	$38.57 —	$64.25B —	15.33	$2.51 —
Hong Kong Exchanges and Clearing Limited HKXCY	$50.80 —	-1.74	$64.21B —	$37.26K —	$50.75 —	$51.43 —	$64.21B —	26.73	$1.90 —
Republic Services RSG	$207.91 —	+1.82	$63.97B —	$1.29M —	$205.99 —	$208.29 —	$63.97B —	29.87	$6.96 —
Nordea Bank Abp NRDBY	$18.81 —	+1.29	$63.84B —	$16.27K —	$18.80 —	$18.87 —	$63.84B —	11.90	$1.58 —
Wesfarmers Limited WFAFY	$28.10 —	+0.29	$63.80B —	$5.11K —	$28.06 —	$28.13 —	$63.80B —	28.96	$0.97 —
NatWest Group plc RBSPF	$8.00 —	+0.25	$63.71B —	$500.00 —	$7.50 —	$7.50 —	$63.71B —	8.51	$0.94 —
Teradyne TER	$406.86 —	-0.69	$63.69B —	$4.21M —	$388.09 —	$413.87 —	$63.69B —	75.76	$5.37 —
SoftBank Corp. SOBKY	$13.32 —	-2.13	$63.67B —	$9.93K —	$13.32 —	$13.48 —	$63.67B —	19.02	$0.70 —
Imperial Oil IMO	$126.90 —	+1	$63.10B —	$369.01K —	$124.24 —	$127.33 —	$63.10B —	29.78	$4.26 —
KDDI Corporation KDDIY	$16.55 —	-1.84	$63.01B —	$58.07K —	$16.49 —	$16.66 —	$63.01B —	14.39	$1.15 —
Air Products and Chemicals APD	$282.85 —	+0.21	$62.99B —	$794.62K —	$281.86 —	$285.50 —	$62.99B —	29.77	$9.50 —
The Travelers Companies TRV	$293.43 —	+1.2	$62.40B —	$1.30M —	$291.95 —	$297.01 —	$62.40B —	8.75	$33.51 —
PACCAR PCAR	$118.06 —	+3.22	$62.14B —	$5.02M —	$114.56 —	$118.76 —	$62.14B —	25.12	$4.70 —
Meituan MPNGY	$19.97 —	-1.14	$61.65B —	$19.01K —	$19.97 —	$20.19 —	$61.65B —	0	-$1.16 —
Ferrari RACE	$349.92 —	+1.6	$61.61B —	$381.55K —	$347.23 —	$354.66 —	$61.61B —	33.45	$10.46 —
Deutsche Bank Aktiengesellschaft DB	$32.20 —	+3.01	$61.60B —	$2.22M —	$31.96 —	$32.31 —	$61.60B —	8.77	$3.67 —
Astera Labs ALAB	$358.05 —	-1.51	$61.37B —	$3.73M —	$338.02 —	$365.23 —	$61.37B —	243.57	$1.47 —
Truist Financial Corporation TFC	$49.18 —	+3.71	$61.27B —	$9.95M —	$48.10 —	$49.23 —	$61.27B —	12.17	$4.04 —
Ford Motor Company F	$15.34 —	-2.36	$61.13B —	$43.59M —	$15.22 —	$15.89 —	$61.13B —	0	-$1.55 —
W.W. Grainger GWW	$1,289.37 —	+0.4	$60.88B —	$168.59K —	$1,282.25 —	$1,300.00 —	$60.88B —	34.72	$37.13 —
RELX RELX	$34.46 —	+4.74	$60.72B —	$3.25M —	$34.24 —	$34.83 —	$60.72B —	22.82	$1.51 —
RELX PLC RLXXF	$34.25 —	+1.93	$60.35B —	$576.00 —	$34.25 —	$34.25 —	$60.35B —	22.68	$1.51 —
Société Générale Société anonyme SCGLY	$16.52 —	+1.98	$60.30B —	$343.77K —	$16.48 —	$16.58 —	$60.30B —	10.07	$1.64 —
DSV A/S DSDVY	$126.08 —	+2.11	$60.16B —	$10.96K —	$125.22 —	$127.07 —	$60.16B —	45.68	$2.76 —
London Stock Exchange LDNXF	$122.31 —	+5.86	$59.74B —	$74.00 —	$122.65 —	$122.65 —	$59.74B —	38.34	$3.19 —
Nucor NUE	$262.28 —	+1.77	$59.73B —	$953.25K —	$255.01 —	$264.67 —	$59.73B —	26.04	$10.07 —
Anglo American plc NGLOY	$27.63 —	-0.14	$59.21B —	$200.00 —	$27.25 —	$27.25 —	$59.21B —	0	-$0.53 —
Sempra SRE	$90.34 —	+0.9	$59.05B —	$1.59M —	$89.03 —	$90.61 —	$59.05B —	30.72	$2.94 —
Nu NU	$12.12 —	+4.12	$58.92B —	$56.64M —	$11.82 —	$12.21 —	$58.92B —	18.64	$0.65 —
Aflac Incorporated AFL	$115.29 —	+0.69	$58.68B —	$1.77M —	$114.81 —	$116.70 —	$58.68B —	13.17	$8.75 —
Keysight KEYS	$343.11 —	-2.1	$58.58B —	$876.08K —	$336.08 —	$345.45 —	$58.58B —	55.25	$6.21 —
CMOC CMCLF	$2.43 —	-3.19	$58.51B —	$1.00K —	$2.42 —	$2.42 —	$58.51B —	17.35	$0.14 —
Dominion Energy D	$66.50 —	+1.59	$58.49B —	$6.06M —	$65.47 —	$66.95 —	$58.49B —	19.61	$3.39 —
Flex FLEX	$159.51 —	-1.5	$58.44B —	$5.25M —	$150.86 —	$161.11 —	$58.44B —	68.45	$2.33 —
Occidental Petroleum OXY	$58.67 —	-1.63	$58.36B —	$7.44M —	$58.13 —	$58.94 —	$58.36B —	79.28	$0.74 —
Wheaton Precious Metals WPM	$128.43 —	+2.79	$58.32B —	$1.43M —	$126.25 —	$129.83 —	$58.32B —	32.43	$3.96 —
Standard Chartered PLC SCBFY	$53.30 —	-2.2	$58.19B —	$91.08K —	$52.17 —	$53.45 —	$58.19B —	12.90	$4.13 —
L3Harris LHX	$309.78 —	+2.09	$57.71B —	$884.15K —	$306.31 —	$309.96 —	$57.71B —	33.67	$9.20 —
Crédit Agricole S.A. CRARY	$9.52 —	+0.74	$57.59B —	$57.09K —	$9.52 —	$9.56 —	$57.59B —	7.67	$1.24 —
UCB SA UCBJY	$150.64 —	+3.05	$57.39B —	$3.63K —	$149.22 —	$151.53 —	$57.39B —	32.25	$4.67 —
Targa Resources TRGP	$267.37 —	+1.78	$57.39B —	$839.33K —	$259.76 —	$267.93 —	$57.39B —	27.31	$9.79 —
MPLX LP MPLX	$56.32 —	+1.92	$57.15B —	$1.55M —	$55.26 —	$56.40 —	$57.15B —	12.19	$4.62 —
Diamondback Energy FANG	$202.94 —	-3.63	$57.09B —	$4.77M —	$199.80 —	$207.16 —	$57.09B —	209.21	$0.97 —
Panasonic PCRFF	$24.41 —	+2.22	$56.99B —	$100.00 —	$22.16 —	$22.16 —	$56.99B —	47.86	$0.51 —
Carrier Global CARR	$68.54 —	+1.42	$56.93B —	$5.41M —	$67.62 —	$68.78 —	$56.93B —	45.69	$1.50 —
Sea SE	$92.09 —	+2.94	$56.40B —	$2.51M —	$90.00 —	$93.55 —	$56.40B —	36.25	$2.54 —
Target TGT	$123.85 —	-0.76	$56.25B —	$3.07M —	$123.83 —	$126.83 —	$56.25B —	16.36	$7.57 —
Antofagasta ANFGF	$57.04 —	-4.25	$56.23B —	$202.00 —	$54.00 —	$54.00 —	$56.23B —	42.25	$1.35 —
ONEOK OKE	$88.95 —	+2.54	$56.04B —	$2.91M —	$86.53 —	$89.10 —	$56.04B —	15.85	$5.61 —
HOYA Corporation HOCPY	$166.72 —	-2.89	$55.77B —	$4.20K —	$165.40 —	$171.69 —	$55.77B —	35.85	$4.65 —
Realty Income O	$59.75 —	+0.05	$55.72B —	$5.83M —	$59.51 —	$60.63 —	$55.72B —	48.97	$1.22 —
National Bank of Canada NTIOF	$144.65 —	+0.84	$55.71B —	$166.00 —	$144.09 —	$144.93 —	$55.71B —	17.72	$8.16 —
Compass Group PLC CMPGY	$32.73 —	+1.14	$55.65B —	$68.21K —	$32.68 —	$33.05 —	$55.65B —	27.50	$1.19 —
Renesas Electronics RNECF	$30.65 —	+0.69	$55.61B —	$125.00 —	$29.50 —	$29.50 —	$55.61B —	0	-$0.18 —
Cenovus Energy CVE	$29.79 —	+1.05	$55.55B —	$4.96M —	$28.80 —	$29.95 —	$55.55B —	16.45	$1.81 —
Standard Chartered SCBFF	$25.31 —	-5.35	$55.27B —	$3.02K —	$27.00 —	$27.75 —	$55.27B —	12.28	$2.06 —
Singapore Telecommunications SGAPY	$33.61 —	0	$55.14B —	$3.87K —	$33.69 —	$33.76 —	$55.14B —	12.77	$2.63 —
E.ON SE EONGY	$21.09 —	+0.67	$55.11B —	$12.87K —	$20.94 —	$21.15 —	$55.11B —	13.87	$1.52 —
Renesas Electronics Corporation RNECY	$15.14 —	+1.07	$54.94B —	$245.94K —	$14.83 —	$15.45 —	$54.94B —	0	-$0.09 —
Thales S.A. THLLY	$53.19 —	+2.09	$54.65B —	$4.31K —	$53.00 —	$53.40 —	$54.65B —	28.14	$1.89 —
ArcelorMittal S.A. MT	$71.65 —	+0.36	$54.48B —	$2.43M —	$70.56 —	$72.50 —	$54.48B —	18.75	$3.82 —
The Allstate ALL	$210.84 —	+0.72	$54.27B —	$1.06M —	$209.77 —	$214.61 —	$54.27B —	4.66	$45.20 —
Arthur J. Gallagher & AJG	$211.00 —	+4.2	$54.21B —	$1.29M —	$206.42 —	$212.52 —	$54.21B —	34.14	$6.18 —
Fastenal Company FAST	$47.16 —	+1.51	$54.14B —	$7.32M —	$46.65 —	$47.74 —	$54.14B —	41.73	$1.13 —
Public Storage PSA	$306.66 —	+1.55	$53.83B —	$603.72K —	$302.94 —	$308.03 —	$53.83B —	31.64	$9.69 —
MetLife MET	$83.46 —	+3.09	$53.70B —	$2.84M —	$81.85 —	$83.81 —	$53.70B —	16.14	$5.17 —
Alimentation Couche-Tard ANCTF	$58.32 —	+1.53	$53.55B —	$5.96K —	$57.31 —	$58.32 —	$53.55B —	20.17	$2.89 —
Devon Energy DVN	$45.99 —	-0.41	$53.05B —	$13.09M —	$45.35 —	$46.21 —	$53.05B —	12.81	$3.59 —
Loblaw Companies LBLCF	$45.47 —	+0.44	$52.92B —	$1.00K —	$44.00 —	$44.00 —	$52.92B —	28.41	$1.60 —
Holcim AG HCMLY	$19.13 —	+0.1	$52.91B —	$3.49K —	$19.06 —	$19.06 —	$52.91B —	106.27	$0.18 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.99 —	-2.92	$52.75B —	$5.00K —	$2.95 —	$2.95 —	$52.75B —	17.58	$0.17 —
Nintendo Co., Ltd. NTDOY	$11.43 —	0	$52.71B —	$200.00 —	$11.70 —	$11.77 —	$52.71B —	20.05	$0.57 —
argenx SE ARGX	$842.27 —	+3.58	$52.64B —	$210.77K —	$826.57 —	$850.04 —	$52.64B —	37.45	$22.49 —
Cencora COR	$270.32 —	+2.53	$52.59B —	$1.14M —	$266.73 —	$270.84 —	$52.59B —	20.69	$13.06 —
Nintendo NTDOF	$45.50 —	-1.26	$52.45B —	$1.58K —	$45.75 —	$45.99 —	$52.45B —	19.95	$2.28 —
AMETEK AME	$228.76 —	+0.23	$52.43B —	$975.93K —	$228.23 —	$230.38 —	$52.43B —	34.60	$6.61 —
Delta Air Lines DAL	$79.51 —	+0.93	$52.24B —	$4.17M —	$78.85 —	$80.44 —	$52.24B —	11.60	$6.85 —
Microchip Technology Incorporated MCHP	$96.30 —	-0.26	$52.20B —	$9.53M —	$94.58 —	$99.60 —	$52.20B —	437.72	$0.22 —
United Microelectronics UMC	$20.79 —	-2.94	$52.17B —	$17.52M —	$19.91 —	$20.98 —	$52.17B —	33.00	$0.63 —
Volkswagen AG VWAGY	$10.40 —	-0.57	$52.13B —	$2.50K —	$10.45 —	$10.45 —	$52.13B —	7.32	$1.42 —
BASF SE BASFY	$14.70 —	+0.07	$52.00B —	$9.47K —	$14.69 —	$14.92 —	$52.00B —	29.39	$0.50 —
Great-West Lifeco GWLIF	$57.85 —	+1.3	$51.95B —	$98.00 —	$57.16 —	$57.38 —	$51.95B —	17.21	$3.36 —
Vistra Corp. VST	$153.70 —	-0.07	$51.82B —	$2.57M —	$150.19 —	$154.03 —	$51.82B —	25.70	$5.98 —
Corteva CTVA	$77.46 —	-0.44	$51.81B —	$2.23M —	$76.88 —	$78.63 —	$51.81B —	41.87	$1.85 —
Deutsche Börse AG DBOEY	$28.42 —	+1.83	$51.75B —	$12.31K —	$28.42 —	$28.79 —	$51.75B —	21.86	$1.30 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$29.89 —	-0.96	$51.69B —	$33.79K —	$29.43 —	$30.01 —	$51.69B —	18.00	$1.66 —
KBC Group NV KBCSY	$64.64 —	+0.51	$51.67B —	$62.00 —	$64.64 —	$64.64 —	$51.67B —	12.77	$5.06 —
Sandvik AB (publ) SDVKY	$41.07 —	+1.81	$51.52B —	$4.03K —	$40.79 —	$41.07 —	$51.52B —	32.59	$1.26 —
Prysmian S.p.A. PRYMY	$88.05 —	-1.4	$51.46B —	$153.00 —	$86.67 —	$86.67 —	$51.46B —	32.25	$2.73 —
Rockwell Automation ROK	$462.24 —	+0.11	$51.44B —	$442.65K —	$457.74 —	$464.27 —	$51.44B —	48.09	$9.61 —
Volkswagen AG VWAPY	$10.26 —	-0.39	$51.43B —	$18.62K —	$10.25 —	$10.40 —	$51.43B —	7.22	$1.42 —
ON Semiconductor ON	$131.82 —	-1.58	$51.25B —	$10.08M —	$124.93 —	$134.49 —	$51.25B —	96.92	$1.36 —
Old Dominion Freight Line ODFL	$245.52 —	+4.01	$51.06B —	$2.29M —	$238.89 —	$245.78 —	$51.06B —	51.25	$4.79 —
Marubeni Corporation MARUY	$312.26 —	+1.2	$51.05B —	$2.30K —	$310.03 —	$312.76 —	$51.05B —	15.12	$20.64 —
Electronic Arts EA	$203.40 —	+0.38	$51.00B —	$2.71M —	$202.75 —	$203.74 —	$51.00B —	57.78	$3.52 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}