Ergebnisseite 5 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers
WFAFY
US
|
$28.03 — |
+3.51
|
$63.64B — | $4.58K — | $27.88 — | $28.02 — | $63.64B — | 32.59 | $0.86 — |
|
|
Cencora
COR
US
|
$331.00 — |
-2.21
|
$63.16B — | $1.17M — | $330.31 — | $338.07 — | $63.16B — | 24.57 | $13.47 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.02 — |
-1.32
|
$63.14B — | $9.33K — | $34.66 — | $35.13 — | $63.14B — | 24.83 | $1.41 — |
|
|
MetLife
MET
US
|
$98.82 — |
-4.59
|
$62.80B — | $5.99M — | $97.66 — | $103.18 — | $62.80B — | 18.93 | $5.22 — |
|
|
Barrick Mining
B
US
|
$38.14 — |
-1.32
|
$62.77B — | $6.86M — | $37.40 — | $38.59 — | $62.77B — | 9.85 | $3.87 — |
|
|
AB Volvo
VLVLY
US
|
$30.76 — |
-2.57
|
$62.55B — | $21.29K — | $30.61 — | $30.89 — | $62.55B — | 16.36 | $1.88 — |
|
|
Nintendo
NTDOY
US
|
$13.54 — |
-2.45
|
$62.44B — | $110.14K — | $13.50 — | $13.60 — | $62.44B — | 20.51 | $0.66 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.51 — |
-1.59
|
$61.91B — | $7.61K — | $59.03 — | $60.69 — | $61.91B — | 23.00 | $2.63 — |
|
|
Strategy
MSTR
US
|
$146.01 — |
+0.14
|
$61.85B — | $18.37M — | $144.21 — | $152.21 — | $61.85B — | 0 | -$99.07 — |
|
|
TransDigm
TDG
US
|
$1,104.84 — |
-3.23
|
$61.80B — | $437.62K — | $1,082.59 — | $1,123.23 — | $61.80B — | 33.51 | $32.97 — |
|
|
Nintendo
NTDOF
US
|
$53.56 — |
-3.89
|
$61.75B — | $700.00 — | $53.00 — | $53.22 — | $61.75B — | 20.21 | $2.65 — |
|
|
Cheniere Energy
LNG
US
|
$298.67 — |
+4.06
|
$61.69B — | $2.30M — | $288.46 — | $299.45 — | $61.69B — | 22.60 | $13.21 — |
|
|
Cenovus Energy
CVE
US
|
$32.88 — |
+2.72
|
$60.64B — | $6.48M — | $32.16 — | $33.10 — | $60.64B — | 12.64 | $2.60 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Aflac
AFL
US
|
$120.51 — |
-2.24
|
$60.42B — | $1.56M — | $120.00 — | $123.16 — | $60.42B — | 12.95 | $9.30 — |
|
|
ONEOK
OKE
US
|
$95.83 — |
+2.06
|
$60.41B — | $2.56M — | $94.08 — | $97.13 — | $60.41B — | 16.40 | $5.84 — |
|
|
TE Connectivity
TEL
US
|
$208.05 — |
-0.18
|
$60.32B — | $1.61M — | $204.63 — | $209.13 — | $60.32B — | 20.37 | $10.21 — |
|
|
MPLX
MPLX
US
|
$59.13 — |
+1.63
|
$60.00B — | $982.40K — | $58.10 — | $59.23 — | $60.00B — | 12.71 | $4.65 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.14 — |
-0.08
|
$59.58B — | $4.95K — | $47.09 — | $47.29 — | $59.58B — | 23.57 | $2.00 — |
|
|
Fastenal
FAST
US
|
$51.91 — |
-1.56
|
$59.56B — | $5.66M — | $51.86 — | $52.91 — | $59.56B — | 42.20 | $1.23 — |
|
|
NXP Semiconductors
NXPI
US
|
$234.92 — |
-1.21
|
$59.24B — | $3.27M — | $233.95 — | $240.70 — | $59.24B — | 20.06 | $11.71 — |
|
|
Truist Financial
TFC
US
|
$48.44 — |
+0.04
|
$59.18B — | $6.66M — | $47.83 — | $48.61 — | $59.18B — | 12.48 | $3.88 — |
|
|
Deutsche Bank
DB
US
|
$31.20 — |
-0.89
|
$58.62B — | $1.98M — | $30.76 — | $31.36 — | $58.62B — | 8.34 | $3.74 — |
|
|
Nucor
NUE
US
|
$258.11 — |
+0.02
|
$58.56B — | $1.17M — | $257.15 — | $264.62 — | $58.56B — | 21.10 | $12.23 — |
|
|
Loblaw
LBLCF
US
|
$50.50 — |
+0.12
|
$58.36B — | $106.00 — | $49.79 — | $50.42 — | $58.36B — | 31.36 | $1.61 — |
|
|
Natera
NTRA
US
|
$403.95 — |
+0.64
|
$58.23B — | $1.10M — | $395.33 — | $408.28 — | $58.23B — | 0 | -$1.36 — |
|
|
Public Storage
PSA
US
|
$309.89 — |
+0.25
|
$57.90B — | $780.08K — | $306.86 — | $310.72 — | $57.90B — | 29.59 | $10.47 — |
|
|
Diamondback Energy
FANG
US
|
$205.75 — |
+4.37
|
$57.88B — | $1.77M — | $197.75 — | $207.17 — | $57.88B — | 39.19 | $5.25 — |
|
|
UCB
UCBJY
US
|
$151.91 — |
+4.98
|
$57.84B — | $6.17K — | $147.59 — | $152.39 — | $57.84B — | 23.01 | $6.60 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.04 — |
0
|
$57.80B — | $47.24K — | $16.95 — | $17.06 — | $57.80B — | 10.71 | $1.59 — |
|
|
Compass
CMPGY
US
|
$33.99 — |
+1.31
|
$57.79B — | $258.43K — | $33.69 — | $34.16 — | $57.79B — | 28.56 | $1.19 — |
|
|
Cardinal Health
CAH
US
|
$249.57 — |
-2.37
|
$57.79B — | $1.56M — | $249.24 — | $255.49 — | $57.79B — | 35.34 | $7.06 — |
|
|
Atlassian
TEAM
US
|
$227.61 — |
+1.99
|
$57.62B — | $2.02M — | $220.50 — | $228.13 — | $57.62B — | 0 | -$0.21 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.22 — |
-2.22
|
$57.49B — | $60.00 — | $64.02 — | $64.02 — | $57.49B — | 18.29 | $3.51 — |
|
|
Dominion Energy
D
US
|
$65.20 — |
-0.31
|
$57.35B — | $5.13M — | $64.75 — | $65.64 — | $57.35B — | 22.56 | $2.89 — |
|
|
Nasdaq
NDAQ
US
|
$102.56 — |
-0.72
|
$57.33B — | $4.20M — | $101.75 — | $104.21 — | $57.33B — | 28.02 | $3.66 — |
|
|
Bloom Energy
BE
US
|
$193.30 — |
-11.24
|
$57.13B — | $35.82M — | $189.00 — | $205.99 — | $57.13B — | 254.34 | $0.76 — |
|
|
Standard Chartered
SCBFY
US
|
$52.33 — |
-1.49
|
$56.79B — | $3.31K — | $51.79 — | $52.52 — | $56.79B — | 12.37 | $4.23 — |
|
|
Garmin
GRMN
US
|
$293.74 — |
-0.56
|
$56.65B — | $731.29K — | $292.48 — | $297.79 — | $56.65B — | 30.31 | $9.69 — |
|
|
Devon Energy
DVN
US
|
$51.39 — |
+4.49
|
$56.53B — | $13.27M — | $49.25 — | $51.69 — | $56.53B — | 11.19 | $4.59 — |
|
|
CRH
CRH
US
|
$84.89 — |
-1.78
|
$56.48B — | $3.65M — | $84.28 — | $86.90 — | $56.48B — | 14.99 | $5.66 — |
|
|
PACCAR
PCAR
US
|
$106.96 — |
-2.4
|
$56.30B — | $2.05M — | $106.70 — | $108.81 — | $56.30B — | 22.51 | $4.75 — |
|
|
National Bank of Canada
NTIOF
US
|
$146.36 — |
-1.15
|
$56.03B — | $138.00 — | $145.74 — | $148.07 — | $56.03B — | 16.95 | $8.63 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,140.12 — |
-2.38
|
$56.03B — | $668.58K — | $1,126.57 — | $1,169.06 — | $56.03B — | 69.35 | $16.44 — |
|
|
Meituan
MPNGY
US
|
$18.15 — |
-1.79
|
$56.01B — | $34.04K — | $18.14 — | $18.29 — | $56.01B — | 0 | -$1.81 — |
|
|
Standard Chartered
SCBFF
US
|
$25.72 — |
-1.98
|
$55.82B — | $3.29K — | $27.29 — | $27.50 — | $55.82B — | 12.18 | $2.11 — |
|
|
Baker Hughes
BKR
US
|
$55.86 — |
+4.18
|
$55.45B — | $5.47M — | $53.35 — | $55.89 — | $55.45B — | 18.74 | $2.98 — |
|
|
NIKE
NKE
US
|
$37.30 — |
-2.66
|
$55.40B — | $25.53M — | $37.30 — | $38.27 — | $55.40B — | 17.93 | $2.08 — |
|
|
HOYA
HOCPY
US
|
$166.30 — |
<0.01
|
$55.30B — | $31.66K — | $164.85 — | $169.38 — | $55.30B — | 32.54 | $5.11 — |
|
|
Swiss Re
SSREY
US
|
$46.72 — |
-1.02
|
$55.28B — | $2.67K — | $46.53 — | $46.84 — | $55.28B — | 11.36 | $4.11 — |
|
|
AMETEK
AME
US
|
$240.03 — |
+0.51
|
$55.02B — | $988.81K — | $235.16 — | $241.42 — | $55.02B — | 35.09 | $6.84 — |
|
|
Sempra
SRE
US
|
$84.06 — |
-0.84
|
$54.97B — | $2.76M — | $83.92 — | $84.64 — | $54.97B — | 24.29 | $3.46 — |
|
|
argenx
ARGX
US
|
$873.71 — |
-0.23
|
$54.94B — | $295.82K — | $866.06 — | $887.07 — | $54.94B — | 30.26 | $28.87 — |
|
|
Wheaton Precious Metals
WPM
US
|
$120.89 — |
-2.14
|
$54.90B — | $1.82M — | $118.72 — | $123.47 — | $54.90B — | 28.71 | $4.21 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.62 — |
-1.27
|
$54.73B — | $381.00 — | $59.60 — | $59.73 — | $54.73B — | 17.33 | $3.44 — |
|
|
Lonza
LZAGY
US
|
$76.54 — |
-0.2
|
$54.46B — | $5.14K — | $76.40 — | $77.03 — | $54.46B — | 40.28 | $1.90 — |
|
|
E.ON
EONGY
US
|
$20.75 — |
+0.34
|
$54.25B — | $6.89K — | $20.68 — | $20.76 — | $54.25B — | 13.83 | $1.50 — |
|
|
Becton, Dickinson
BDX
US
|
$198.91 — |
-0.75
|
$54.18B — | $1.30M — | $197.15 — | $200.40 — | $54.18B — | 46.25 | $4.30 — |
|
|
eBay
EBAY
US
|
$121.41 — |
-0.52
|
$54.03B — | $3.56M — | $120.32 — | $122.19 — | $54.03B — | 25.56 | $4.75 — |
|
|
Realty Income
O
US
|
$56.89 — |
-0.3
|
$53.83B — | $6.62M — | $56.56 — | $57.35 — | $53.83B — | 41.22 | $1.38 — |
|
|
Keysight
KEYS
US
|
$314.77 — |
+1.04
|
$53.59B — | $1.43M — | $305.01 — | $317.37 — | $53.59B — | 42.59 | $7.39 — |
|
|
United Overseas Bank
UOVEY
US
|
$64.81 — |
-0.87
|
$53.42B — | $5.50K — | $64.67 — | $64.97 — | $53.42B — | 7.40 | $8.75 — |
|
|
Meituan
MPNGF
US
|
$8.65 — |
-10.27
|
$53.39B — | $200.00 — | $9.10 — | $9.10 — | $53.39B — | 0 | -$0.91 — |
|
|
Diageo
DEO
US
|
$95.97 — |
-0.74
|
$53.37B — | $987.69K — | $95.22 — | $96.99 — | $53.37B — | 30.75 | $3.12 — |
|
|
Thomson Reuters
TRI
US
|
$123.17 — |
-0.07
|
$53.36B — | $1.38M — | $121.09 — | $123.47 — | $53.36B — | 32.32 | $3.81 — |
|
|
Rheinmetall
RNMBY
US
|
$228.18 — |
-0.29
|
$53.24B — | $4.27K — | $226.39 — | $229.17 — | $53.24B — | 37.96 | $6.01 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
0
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — |
|
|
Vale
VALE
US
|
$12.40 — |
+1.64
|
$52.77B — | $25.50M — | $12.16 — | $12.41 — | $52.77B — | 24.80 | $0.50 — |
|
|
Autodesk
ADSK
US
|
$252.20 — |
-1.08
|
$52.71B — | $1.32M — | $248.93 — | $255.01 — | $52.71B — | 32.71 | $7.71 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.25 — |
-0.8
|
$52.50B — | $5.04K — | $32.22 — | $32.34 — | $52.50B — | 12.35 | $2.61 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.44 — |
+0.17
|
$52.47B — | $11.82K — | $23.24 — | $23.44 — | $52.47B — | 20.38 | $1.15 — |
|
|
Thales
THLLY
US
|
$51.03 — |
-0.08
|
$52.45B — | $709.00 — | $50.64 — | $51.03 — | $52.45B — | 30.19 | $1.69 — |
|
|
Veeva Systems
VEEV
US
|
$323.04 — |
+0.15
|
$52.30B — | $1.37M — | $319.00 — | $324.76 — | $52.30B — | 52.95 | $6.10 — |
|
|
Anglo American
NGLOY
US
|
$24.34 — |
+0.83
|
$52.16B — | $52.36K — | $24.13 — | $24.50 — | $52.16B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.72 — |
-0.27
|
$52.07B — | $4.97K — | $14.58 — | $14.72 — | $52.07B — | 21.02 | $0.70 — |
|
|
Marubeni
MARUF
US
|
$32.00 — |
+0.8
|
$51.90B — | $1.60K — | $31.74 — | $31.75 — | $51.90B — | 14.09 | $2.27 — |
|
|
AutoZone
AZO
US
|
$3,200.76 — |
-2.14
|
$51.77B — | $118.41K — | $3,200.76 — | $3,267.51 — | $51.77B — | 20.98 | $152.55 — |
|
|
Marubeni
MARUY
US
|
$31.83 — |
+1.05
|
$51.62B — | $44.02K — | $31.57 — | $31.83 — | $51.62B — | 14.02 | $2.27 — |
|
|
Edwards Lifesciences
EW
US
|
$89.07 — |
-1.13
|
$51.29B — | $3.10M — | $88.97 — | $91.05 — | $51.29B — | 52.08 | $1.71 — |
|
|
Entergy
ETR
US
|
$107.34 — |
-0.79
|
$51.28B — | $1.76M — | $107.02 — | $107.90 — | $51.28B — | 27.45 | $3.91 — |
|
|
Sumitomo
SSUMY
US
|
$10.83 — |
-0.09
|
$51.18B — | $61.78K — | $10.74 — | $10.85 — | $51.18B — | 12.89 | $0.84 — |
|
|
Constellation Software
CNSWF
US
|
$2,410.09 — |
-1.39
|
$51.07B — | $1.42K — | $2,280.00 — | $2,444.59 — | $51.07B — | 53.16 | $45.33 — |
|
|
Ambev
ABEV
US
|
$3.30 — |
-0.9
|
$50.87B — | $25.67M — | $3.29 — | $3.35 — | $50.87B — | 17.36 | $0.19 — |
|
|
KBC
KBCSY
US
|
$63.61 — |
+1.45
|
$50.85B — | $3.40K — | $62.79 — | $63.60 — | $50.85B — | 12.07 | $5.27 — |
|
|
Humana
HUM
US
|
$422.07 — |
+0.26
|
$50.68B — | $1.06M — | $417.00 — | $425.93 — | $50.68B — | 40.31 | $10.47 — |
|
|
Workday
WDAY
US
|
$209.99 — |
0
|
$50.61B — | $1.96M — | $206.52 — | $211.43 — | $50.61B — | 42.76 | $4.91 — |
|
|
Delta Air Lines
DAL
US
|
$76.78 — |
-3.13
|
$50.51B — | $5.34M — | $75.34 — | $77.48 — | $50.51B — | 15.32 | $5.01 — |
|
|
Crédit Agricole
CRARY
US
|
$8.28 — |
-0.36
|
$50.09B — | $14.65K — | $8.20 — | $8.29 — | $50.09B — | 7.20 | $1.15 — |
|
|
Infosys
INFY
US
|
$12.35 — |
-6.58
|
$50.02B — | $45.95M — | $12.21 — | $12.69 — | $50.02B — | 15.24 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$28.59 — |
-2.26
|
$49.36B — | $15.52K — | $27.45 — | $28.63 — | $49.36B — | 24.43 | $1.17 — |
|
|
Endesa
ELEZY
US
|
$24.30 — |
+1.76
|
$49.32B — | $21.00 — | $23.88 — | $23.88 — | $49.32B — | 16.41 | $1.48 — |
|
|
DSV
DSDVY
US
|
$103.12 — |
-0.28
|
$49.24B — | $14.48K — | $101.41 — | $103.16 — | $49.24B — | 39.50 | $2.61 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$17.09 — |
-0.18
|
$49.19B — | $8.09K — | $16.85 — | $17.10 — | $49.19B — | 21.91 | $0.78 — |
|
|
PayPal
PYPL
US
|
$57.02 — |
-0.9
|
$49.15B — | $8.47M — | $56.84 — | $57.57 — | $49.15B — | 10.65 | $5.35 — |
|
|
Agilent
A
US
|
$173.07 — |
-0.47
|
$48.79B — | $1.76M — | $169.89 — | $173.59 — | $48.79B — | 34.13 | $5.07 — |
|
|
Xcel Energy
XEL
US
|
$78.05 — |
-1.16
|
$48.75B — | $3.96M — | $77.48 — | $79.03 — | $48.75B — | 21.15 | $3.69 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$110.84 — |
-2.97
|
$48.71B — | $1.60M — | $110.78 — | $114.17 — | $48.71B — | 21.39 | $5.18 — |
|
|
RWE
RWEOY
US
|
$62.39 — |
-2.49
|
$48.66B — | $14.39K — | $61.16 — | $62.46 — | $48.66B — | 11.86 | $5.26 — |
|
|
Société Générale
SCGLY
US
|
$13.34 — |
-0.97
|
$48.34B — | $74.48K — | $13.12 — | $13.35 — | $48.34B — | 7.32 | $1.82 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
