$3.41T
Marktkapitalisierung
$92.22B
24-Stunden-Volumen
BTC 61.05%   •   ETH 9.23%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $35.29 —
+0.57
$59.89B — $2.07M — $34.92 — $35.41 — $59.89B — 41.03 $0.86 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.58B — $6.34K — $411 — $426 — $59.58B — 9.71 $42.6 —
Deutsche Börse AG  DBOEY $32.12 —
+0.53
$59.49B — $1.43M — $32.04 — $32.23 — $59.49B — 26.32 $1.22 —
Hilton Worldwide  HLT $249.43 —
-0.67
$59.29B — $1.26M — $249.24 — $252.13 — $59.29B — 39.40 $6.33 —
Mitsui &  MITSF $20.62 —
-1.34
$59.27B — $9.89K — $20.62 — $21.1 — $59.27B — 9.68 $2.13 —
Cloudflare  NET $170.92 —
-0.96
$59.24B — $2.29M — $170.62 — $174.49 — $59.24B — 0 -$0.24 —
Siemens Healthineers AG  SMMNY $26.25 —
-0.04
$58.88B — $56.15K — $26.12 — $26.39 — $58.88B — 24.76 $1.06 —
Freeport-McMoRan  FCX $40.86 —
+1.54
$58.68B — $8.78M — $40.37 — $41.14 — $58.68B — 33.49 $1.22 —
Vistra Corp.  VST $172.69 —
-1.88
$58.6B — $5.25M — $171.89 — $177.39 — $58.6B — 27.32 $6.32 —
Universal Music  UMGNF $31.4 —
+1.89
$58.53B — $711 — $31 — $31.61 — $58.53B — 24.53 $1.28 —
Merck KGaA  MKKGY $26.66 —
+1.83
$58.33B — $78.98K — $26.5 — $26.72 — $58.33B — 18.13 $1.47 —
Universal Music  UNVGY $15.57 —
+1.37
$58.23B — $91.23K — $15.52 — $15.66 — $58.23B — 24.32 $0.64 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36 —
0
$58.1B — $169.43K — $33 — $33.69 — $58.1B — 21.38 $1.56 —
NatWest  NWG $14.4 —
-0.62
$58.09B — $3.92M — $14.38 — $14.55 — $58.09B — 9.35 $1.54 —
Nu  NU $11.94 —
-0.42
$57.6B — $28.66M — $11.85 — $12.14 — $57.6B — 27.13 $0.44 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Compagnie de Saint-Gobain S.A.  CODYY $22.98 —
+1.5
$57.09B — $76.08K — $22.7 — $23.09 — $57.09B — 17.95 $1.28 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08 —
+0.3
$56.75B — $7.22K — $25 — $25.31 — $56.75B — 9.79 $2.56 —
DSV A/S  DSDVY $119.69 —
+1.06
$56.53B — $45.83K — $119.48 — $120.38 — $56.53B — 33.06 $3.62 —
Cencora  COR $289.02 —
-0.87
$56.02B — $811.43K — $288.74 — $292.35 — $56.02B — 33.49 $8.63 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
+1.45
$55.87B — $12.99K — $18.02 — $18.18 — $55.87B — 13.13 $1.38 —
AB Volvo (publ)  VLVLY $27.2 —
+0.74
$55.84B — $122.02K — $27.01 — $27.28 — $55.84B — 11.47 $2.37 —
Norfolk Southern  NSC $247.4 —
-0.23
$55.77B — $1.19M — $246.02 — $249.4 — $55.77B — 16.87 $14.66 —
Aflac Incorporated  AFL $102.83 —
-1.19
$55.59B — $1.16M — $102.83 — $104.36 — $55.59B — 15.99 $6.43 —
Engie SA  ENGQF $22.21 —
+5.26
$55.57B — $9.14K — $21.34 — $22.9 — $55.57B — 11.87 $1.87 —
Crédit Agricole S.A.  CRARY $9.14 —
+0.08
$55.49B — $152.64K — $9.05 — $9.19 — $55.49B — 7.87 $1.16 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.64 —
3i Group plc  TGOPY $28.63 —
+2
$55.28B — $117.73K — $28.46 — $28.76 — $55.28B — 8.15 $3.51 —
Ares Management  ARES $169.01 —
+0.28
$55.19B — $1.36M — $168.69 — $170.76 — $55.19B — 99.41 $1.7 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-8.44
$55.17B — $411.29K — $3.12 — $3.28 — $55.17B — 19.80 $0.16 —
Daiichi Sankyo Company  DSKYF $27.29 —
+13.47
$54.92B — $3.89K — $24.01 — $27.29 — $54.92B — 25.26 $1.08 —
Danone  DANOY $17 —
0
$54.82B — $159.49K — $16.92 — $17.02 — $54.82B — 23.94 $0.71 —
Danone S.A.  GPDNF $84.56 —
0
$54.82B — $857 — $84.46 — $85.47 — $54.82B — 23.81 $3.55 —
Manulife Financial  MFC $31.94 —
0
$54.78B — $1.24M — $31.83 — $32.19 — $54.78B — 16.63 $1.92 —
The Allstate  ALL $206.79 —
-2.12
$54.76B — $1.35M — $206.73 — $212.45 — $54.76B — 14.12 $14.64 —
American Electric Power Company  AEP $101.85 —
-0.95
$54.41B — $1.95M — $101.77 — $103.34 — $54.41B — 19.66 $5.18 —
Macquarie Group Limited  MQBKY $141.22 —
+1.2
$54.38B — $9.86K — $140.56 — $141.67 — $54.38B — 19.66 $7.18 —
Japan Tobacco Inc.  JAPAY $15.15 —
-1.24
$54.28B — $15.96K — $15.13 — $15.2 — $54.28B — 43.28 $0.35 —
Volkswagen AG  VWAGY $10.81 —
-0.37
$53.72B — $161.27K — $10.71 — $10.84 — $53.72B — 5.12 $2.11 —
Volkswagen AG  VWAPY $10.59 —
-0.38
$53.72B — $28.3K — $10.57 — $10.66 — $53.72B — 5.01 $2.11 —
Charter Communications  CHTR $388.77 —
-0.52
$53.7B — $841.04K — $388.77 — $395.24 — $53.7B — 10.84 $35.84 —
Cheniere Energy  LNG $240.89 —
-1.41
$53.43B — $1.68M — $239.79 — $246.23 — $53.43B — 17.67 $13.63 —
TC Energy Corporation  TRP $51.35 —
+0.08
$53.38B — $2.24M — $51.18 — $51.99 — $53.38B — 17.40 $2.95 —
Deutsche Bank Aktiengesellschaft  DB $27.31 —
-1.83
$53.33B — $2.23M — $27.31 — $27.61 — $53.33B — 14.68 $1.86 —
Quanta Services  PWR $359.11 —
+0.73
$53.22B — $1.11M — $356.28 — $361.56 — $53.22B — 57.92 $6.2 —
Public Storage  PSA $303.29 —
<0.01
$53.21B — $811.02K — $300.33 — $305.1 — $53.21B — 30.11 $10.07 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.90 $9.17 —
Engie SA  ENGIY $21.83 —
+0.13
$53.05B — $112.66K — $21.6 — $22 — $53.05B — 11.67 $1.87 —
MetLife  MET $78.81 —
-0.64
$52.9B — $2.24M — $78.8 — $80.08 — $52.9B — 12.87 $6.12 —
FedEx  FDX $218.89 —
-0.4
$52.45B — $1.38M — $218.81 — $221.4 — $52.45B — 13.77 $15.89 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.33 $39.32 —
Swiss Re AG  SSREY $44.03 —
+0.76
$52.17B — $9.98K — $43.93 — $44.24 — $52.17B — 16.30 $2.7 —
MPLX LP  MPLX $51.03 —
-1.49
$52.09B — $853.75K — $50.88 — $52.16 — $52.09B — 11.78 $4.33 —
Truist Financial Corporation  TFC $39.51 —
-0.28
$51.74B — $6.24M — $39.48 — $39.97 — $51.74B — 0 -$0.19 —
W.W. Grainger  GWW $1,075.96 —
-1.11
$51.69B — $189.83K — $1,075.96 — $1,090.84 — $51.69B — 27.62 $38.95 —
Fujitsu  FJTSF $25.87 —
+21.17
$51.5B — $3.03K — $21.46 — $25.87 — $51.5B — 32.74 $0.79 —
Coupang  CPNG $28.35 —
+0.46
$51.47B — $7.62M — $28 — $28.58 — $51.47B — 202.50 $0.14 —
Infineon Technologies AG  IFNNY $39.12 —
0
$51.13B — $125.16K — $40.45 — $41 — $51.13B — 36.22 $1.08 —
Infineon Technologies AG  IFNNF $38.01 —
0
$51.12B — $4.95K — $39.95 — $41 — $51.12B — 35.19 $1.08 —
América Móvil, S.A.B. de C.V.  AMX $16.8 —
-1.35
$50.89B — $1.71M — $16.8 — $17.2 — $50.89B — 35.74 $0.47 —
Alimentation Couche-Tard  ANCTF $53.55 —
+1.25
$50.87B — $4.02K — $53.13 — $53.59 — $50.87B — 19.68 $2.72 —
Nordea Bank Abp  NRDBY $14.54 —
0
$50.53B — $412.54K — $14.57 — $14.7 — $50.53B — 9.03 $1.61 —
Realty Income  O $55.92 —
-0.16
$50.5B — $3.78M — $55.52 — $56.2 — $50.5B — 50.83 $1.1 —
ONEOK  OKE $80.52 —
-3.27
$50.3B — $6.15M — $80.27 — $83.87 — $50.3B — 15.72 $5.12 —
Heineken  HEINY $44.52 —
0
$50.14B — $103.24K — $46.1 — $46.55 — $50.14B — 44.96 $0.99 —
Lonza Group AG  LZAGY $68.61 —
+0.18
$49.98B — $73.62K — $68.34 — $68.84 — $49.98B — 63.52 $1.08 —
The Charles Schwab Corporation  SCHW-PD $24.7 —
+0.53
$49.94B — $144.14K — $24.55 — $24.77 — $49.94B — 8.91 $2.77 —
Sempra  SRE $76.43 —
-1.75
$49.85B — $3.17M — $76.36 — $77.75 — $49.85B — 16.79 $4.55 —
Singapore Telecommunications  SGAPY $30.15 —
+0.97
$49.79B — $111.8K — $30 — $30.89 — $49.79B — 16.29 $1.85 —
Loblaw Companies  LBLCF $166.32 —
-0.34
$49.78B — $238 — $165.79 — $166.32 — $49.78B — 31.86 $5.22 —
Waste Connections  WCN $191.53 —
-0.92
$49.49B — $900.53K — $191.44 — $193.62 — $49.49B — 78.49 $2.44 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.18B — $401.1K — $2.96 — $2.96 — $49.18B — 15.58 $0.19 —
Dassault Systèmes SE  DASTY $37.48 —
+1.65
$49.17B — $49.38K — $37.11 — $37.7 — $49.17B — 37.10 $1.01 —
American  AIG $85.01 —
-0.63
$48.99B — $3.51M — $84.83 — $85.68 — $48.99B — 20.73 $4.1 —
Becton, Dickinson and Company  BDX $170.94 —
+0.16
$48.99B — $2.46M — $169.84 — $172.06 — $48.99B — 33.19 $5.15 —
JD.com  JD $33.33 —
+2.84
$48.89B — $11.28M — $32.75 — $33.5 — $48.89B — 8.14 $4.09 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.74B — $513 — $15.95 — $15.97 — $48.74B — 18.35 $0.87 —
Corteva  CTVA $71.38 —
+0.27
$48.69B — $2.78M — $71.24 — $71.88 — $48.69B — 43.00 $1.66 —
Copart  CPRT $50.38 —
-1.24
$48.67B — $6.1M — $50.32 — $51.01 — $48.67B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.42B — $3K — $0.53 — $0.53 — $48.42B — 0 $0 —
Ameriprise Financial  AMP $507.52 —
-1.11
$48.33B — $640.89K — $505.98 — $514.42 — $48.33B — 17.25 $29.41 —
Naspers Limited  NPSNY $60.65 —
+3.96
$48.31B — $121.9K — $59.44 — $60.84 — $48.31B — 16.48 $3.68 —
Marathon Petroleum  MPC $156.95 —
-3.1
$48.22B — $2.58M — $156.81 — $162.79 — $48.22B — 21.61 $7.26 —
Daiichi Sankyo Company, Limited  DSNKY $25.86 —
-0.42
$48.2B — $77.12K — $25.72 — $26.06 — $48.2B — 23.94 $1.08 —
Nasdaq  NDAQ $83.87 —
+0.07
$48.15B — $2.77M — $83.8 — $84.45 — $48.15B — 37.95 $2.21 —
TE Connectivity  TEL $162.07 —
+0.09
$48.06B — $1.19M — $161.3 — $163.18 — $48.06B — 35.23 $4.6 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.99B — $9.01K — $102.49 — $103.39 — $47.99B — 36.04 $2.86 —
Dominion Energy  D $56.08 —
-1.08
$47.82B — $4.54M — $56.06 — $56.78 — $47.82B — 21.65 $2.59 —
JD.com  JDCMF $17.5 —
+1.45
$47.54B — $80.57K — $17.5 — $17.5 — $47.54B — 8.53 $2.05 —
Takeda Pharmaceutical Company  TAK $15.03 —
+0.4
$47.2B — $1.74M — $14.94 — $15.09 — $47.2B — 65.34 $0.23 —
Glencore  GLCNF $3.93 —
+2.95
$47.15B — $14.58K — $3.87 — $3.94 — $47.15B — 0 -$0.13 —
Takeda Pharmaceutical Company Limited  TKPHF $28.03 —
+6.58
$47.01B — $170.51K — $28.03 — $28.03 — $47.01B — 59.63 $0.47 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Glencore plc  GLNCY $7.79 —
+2.37
$46.88B — $716.1K — $7.76 — $7.83 — $46.88B — 0 -$0.26 —
Ross Stores  ROST $142.51 —
-1.06
$46.86B — $2.26M — $142.02 — $144.41 — $46.86B — 22.54 $6.32 —
Reckitt Benckiser  RBGLY $13.74 —
+0.44
$46.75B — $154.09K — $13.65 — $13.76 — $46.75B — 24.98 $0.55 —
MetLife, Inc.  MET-PA $23.95 —
-0.66
$46.52B — $46.71K — $23.95 — $24.26 — $46.52B — 3.06 $7.81 —
Veeva Systems  VEEV $283.57 —
-0.41
$46.34B — $1.81M — $282.69 — $289.43 — $46.34B — 60.33 $4.7 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen