Ergebnisseite 5 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
NTDOY
US
|
$13.90 — |
-1.21
|
$64.10B — | $265.80K — | $13.87 — | $14.38 — | $64.10B — | 24.38 | $0.57 — | ||
The Allstate
ALL
US
|
$253.46 — |
-2.35
|
$64.09B — | $1.63M — | $253.22 — | $257.65 — | $64.09B — | 5.07 | $49.94 — | ||
Panasonic
PCRFF
US
|
$27.23 — |
+4.73
|
$63.58B — | $34.00 — | $26.00 — | $26.00 — | $63.58B — | 53.39 | $0.51 — | ||
Baker Hughes Company
BKR
US
|
$63.92 — |
+0.66
|
$63.45B — | $5.85M — | $63.36 — | $64.84 — | $63.45B — | 20.55 | $3.11 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,145.14 — |
-1.46
|
$63.30B — | $326.01K — | $1,143.84 — | $1,163.57 — | $63.30B — | 34.70 | $33.00 — | ||
United Rentals
URI
US
|
$1,015.17 — |
+0.53
|
$63.19B — | $524.93K — | $1,006.09 — | $1,024.66 — | $63.19B — | 24.39 | $41.61 — | ||
Targa Resources
TRGP
US
|
$294.29 — |
+1.46
|
$63.10B — | $873.04K — | $290.88 — | $296.63 — | $63.10B — | 28.10 | $10.47 — | ||
argenx SE
ARGX
US
|
$1,007.07 — |
-2.52
|
$62.63B — | $313.86K — | $995.00 — | $1,015.79 — | $62.63B — | 38.37 | $26.24 — | ||
Anglo American plc
NGLOY
US
|
$29.22 — |
+2.99
|
$62.61B — | $29.40K — | $29.16 — | $29.60 — | $62.61B — | 0 | -$0.58 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.04 — |
-1.16
|
$62.24B — | $106.32K — | $17.05 — | $17.26 — | $62.24B — | 9.68 | $1.76 — | ||
Cencora
COR
US
|
$324.69 — |
-1.89
|
$61.96B — | $2.18M — | $323.08 — | $330.00 — | $61.96B — | 24.10 | $13.47 — | ||
Truist Financial Corporation
TFC
US
|
$50.55 — |
-2.13
|
$61.75B — | $6.01M — | $50.53 — | $51.62 — | $61.75B — | 11.62 | $4.35 — | ||
Wesfarmers Limited
WFAFY
US
|
$27.18 — |
-3.69
|
$61.71B — | $8.17K — | $27.06 — | $27.30 — | $61.71B — | 29.86 | $0.91 — | ||
ONEOK
OKE
US
|
$97.51 — |
+2.18
|
$61.47B — | $2.96M — | $95.00 — | $97.83 — | $61.47B — | 16.84 | $5.79 — | ||
KBC Group NV
KBCSY
US
|
$76.88 — |
-0.74
|
$61.45B — | $1.31K — | $77.19 — | $77.39 — | $61.45B — | 14.69 | $5.23 — | ||
Cenovus Energy
CVE
US
|
$33.19 — |
+2.53
|
$61.21B — | $5.98M — | $32.95 — | $33.78 — | $61.21B — | 12.76 | $2.60 — | ||
W.W. Grainger
GWW
US
|
$1,289.17 — |
-2.67
|
$60.72B — | $351.86K — | $1,271.79 — | $1,319.86 — | $60.72B — | 32.88 | $39.20 — | ||
MetLife
MET
US
|
$95.50 — |
-2.17
|
$60.69B — | $2.45M — | $95.41 — | $97.09 — | $60.69B — | 18.29 | $5.22 — | ||
MPLX LP
MPLX
US
|
$59.83 — |
+0.27
|
$60.66B — | $1.43M — | $59.15 — | $60.29 — | $60.66B — | 12.86 | $4.65 — | ||
Occidental Petroleum
OXY
US
|
$60.65 — |
+1.02
|
$60.63B — | $6.36M — | $60.35 — | $62.03 — | $60.63B — | 17.89 | $3.39 — | ||
RELX
RELX
US
|
$34.70 — |
-2.28
|
$60.58B — | $3.54M — | $34.51 — | $35.13 — | $60.58B — | 20.65 | $1.68 — | ||
CSL Limited
CSLLY
US
|
$31.55 — |
-0.19
|
$60.54B — | $16.90K — | $31.36 — | $31.62 — | $60.54B — | 0 | -$1.34 — | ||
RELX PLC
RLXXF
US
|
$34.55 — |
-2.26
|
$60.32B — | $779.00 — | $34.40 — | $34.55 — | $60.32B — | 20.56 | $1.68 — | ||
CRH
CRH
US
|
$90.61 — |
-3.87
|
$60.28B — | $6.25M — | $90.53 — | $93.50 — | $60.28B — | 16.00 | $5.66 — | ||
Nokia Oyj
NOKBF
US
|
$10.71 — |
+6.25
|
$59.96B — | $4.60K — | $10.71 — | $10.72 — | $59.96B — | 76.50 | $0.14 — | ||
Monolithic Power Systems
MPWR
US
|
$1,218.50 — |
-0.44
|
$59.88B — | $763.28K — | $1,211.33 — | $1,243.09 — | $59.88B — | 74.29 | $16.40 — | ||
Nokia
NOK
US
|
$10.65 — |
+6.18
|
$59.63B — | $112.22M — | $10.33 — | $10.86 — | $59.63B — | 76.07 | $0.14 — | ||
Great-West Lifeco
GWLIF
US
|
$66.54 — |
-0.6
|
$59.57B — | $202.00 — | $66.21 — | $67.86 — | $59.57B — | 19.06 | $3.49 — | ||
National Bank of Canada
NTIOF
US
|
$155.26 — |
-1.58
|
$59.47B — | $202.00 — | $156.00 — | $157.22 — | $59.47B — | 17.96 | $8.64 — | ||
TE Connectivity
TEL
US
|
$204.99 — |
-1.75
|
$59.35B — | $1.42M — | $204.76 — | $210.49 — | $59.35B — | 20.09 | $10.20 — | ||
Coherent
COHR
US
|
$301.88 — |
+7.1
|
$59.12B — | $8.51M — | $281.95 — | $315.70 — | $59.12B — | 73.27 | $4.12 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.32 — |
-0.7
|
$58.50B — | $3.14M — | $18.28 — | $18.63 — | $58.50B — | 0 | -$0.33 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.81 — |
+0.84
|
$58.39B — | $789.00 — | $35.12 — | $35.89 — | $58.39B — | 13.56 | $2.64 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.37 — |
-0.83
|
$58.36B — | $21.24K — | $32.23 — | $32.56 — | $58.36B — | 24.15 | $1.34 — | ||
Dominion Energy
D
US
|
$66.22 — |
+0.58
|
$58.24B — | $4.46M — | $65.84 — | $66.80 — | $58.24B — | 22.91 | $2.89 — | ||
Nucor
NUE
US
|
$256.40 — |
-1.79
|
$58.17B — | $1.33M — | $254.76 — | $264.33 — | $58.17B — | 20.46 | $12.53 — | ||
Teradyne
TER
US
|
$372.06 — |
+4.21
|
$58.17B — | $2.79M — | $364.42 — | $377.76 — | $58.17B — | 51.10 | $7.28 — | ||
ArcelorMittal S.A.
MT
US
|
$77.15 — |
-2.02
|
$58.05B — | $1.13M — | $77.03 — | $79.68 — | $58.05B — | 32.41 | $2.38 — | ||
Comfort Systems USA
FIX
US
|
$1,648.47 — |
+2.37
|
$58.02B — | $321.17K — | $1,612.01 — | $1,657.84 — | $58.02B — | 40.62 | $40.58 — | ||
London Stock Exchange
LDNXF
US
|
$119.85 — |
0
|
$57.91B — | $186.00 — | $119.80 — | $119.80 — | $57.91B — | 31.96 | $3.75 — | ||
Deutsche Börse AG
DBOEF
US
|
$320.84 — |
-0.13
|
$57.84B — | $265.00 — | $325.00 — | $325.00 — | $57.84B — | 23.88 | $13.43 — | ||
Realty Income
O
US
|
$61.02 — |
-0.38
|
$57.74B — | $5.95M — | $60.95 — | $61.69 — | $57.74B — | 44.54 | $1.37 — | ||
Aflac Incorporated
AFL
US
|
$115.16 — |
-1.75
|
$57.73B — | $2.11M — | $114.87 — | $116.70 — | $57.73B — | 12.42 | $9.27 — | ||
Corteva
CTVA
US
|
$85.90 — |
-2.23
|
$57.31B — | $4.42M — | $84.98 — | $89.13 — | $57.31B — | 52.06 | $1.65 — | ||
Meituan
MPNGY
US
|
$20.48 — |
-1.47
|
$57.27B — | $31.39K — | $20.38 — | $20.56 — | $57.27B — | 0 | -$1.89 — | ||
Cheniere Energy
LNG
US
|
$276.02 — |
-5.47
|
$57.01B — | $4.92M — | $274.48 — | $281.84 — | $57.01B — | 20.91 | $13.20 — | ||
Keysight
KEYS
US
|
$333.42 — |
+1.9
|
$56.76B — | $1.02M — | $325.75 — | $333.82 — | $56.76B — | 45.11 | $7.39 — | ||
Rheinmetall AG
RNMBY
US
|
$243.21 — |
+1.31
|
$56.75B — | $6.41K — | $242.89 — | $245.65 — | $56.75B — | 40.20 | $6.05 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.99 — |
+2.39
|
$56.68B — | $11.48K — | $11.95 — | $12.01 — | $56.68B — | 15.37 | $0.78 — | ||
Fastenal Company
FAST
US
|
$49.38 — |
-0.44
|
$56.66B — | $5.08M — | $49.21 — | $49.63 — | $56.66B — | 42.20 | $1.17 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$35.44 — |
-3.7
|
$56.59B — | $100.00 — | $36.80 — | $36.80 — | $56.59B — | 0 | -$0.66 — | ||
NIKE
NKE
US
|
$38.10 — |
-0.78
|
$56.52B — | $31.55M — | $37.90 — | $38.74 — | $56.52B — | 18.14 | $2.10 — | ||
NXP Semiconductors
NXPI
US
|
$223.87 — |
-1.74
|
$56.45B — | $4.64M — | $222.35 — | $231.29 — | $56.45B — | 19.11 | $11.71 — | ||
Public Storage
PSA
US
|
$301.60 — |
-0.14
|
$56.32B — | $723.73K — | $300.01 — | $303.70 — | $56.32B — | 28.77 | $10.48 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.32 — |
+0.92
|
$56.27B — | $44.73K — | $14.18 — | $14.35 — | $56.27B — | 0 | -$0.51 — | ||
Moderna
MRNA
US
|
$140.33 — |
-3.59
|
$56.02B — | $10.25M — | $139.70 — | $147.50 — | $56.02B — | 0 | -$7.98 — | ||
Cardinal Health
CAH
US
|
$240.49 — |
-2.71
|
$55.93B — | $1.58M — | $239.43 — | $245.77 — | $55.93B — | 33.30 | $7.22 — | ||
Diamondback Energy
FANG
US
|
$199.65 — |
+0.22
|
$55.91B — | $2.28M — | $198.50 — | $204.86 — | $55.91B — | 37.95 | $5.26 — | ||
Sempra
SRE
US
|
$85.47 — |
+1.7
|
$55.89B — | $3.76M — | $84.06 — | $86.08 — | $55.89B — | 24.77 | $3.45 — | ||
Ford Motor Company
F
US
|
$14.00 — |
-4.24
|
$55.83B — | $46.31M — | $13.87 — | $14.60 — | $55.83B — | 0 | -$1.87 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 13.15 | $0.26 — | ||
Antofagasta
ANFGF
US
|
$56.30 — |
+5.17
|
$55.50B — | $500.00 — | $53.45 — | $54.50 — | $55.50B — | 33.51 | $1.68 — | ||
Erste Group Bank AG
EBKDY
US
|
$71.22 — |
-1.14
|
$55.33B — | $5.23K — | $71.20 — | $71.72 — | $55.33B — | 13.74 | $5.18 — | ||
Thales S.A.
THLLY
US
|
$53.78 — |
-0.88
|
$55.32B — | $3.18K — | $53.69 — | $53.96 — | $55.32B — | 32.01 | $1.68 — | ||
United Microelectronics
UMC
US
|
$21.82 — |
+5.06
|
$54.72B — | $11.52M — | $21.58 — | $22.20 — | $54.72B — | 20.98 | $1.04 — | ||
AngloGold Ashanti
AU
US
|
$107.83 — |
-1.14
|
$54.54B — | $1.82M — | $107.75 — | $109.48 — | $54.54B — | 14.45 | $7.46 — | ||
AMETEK
AME
US
|
$237.76 — |
+0.02
|
$54.51B — | $1.10M — | $237.60 — | $240.78 — | $54.51B — | 34.70 | $6.85 — | ||
United Overseas Bank Limited
UOVEY
US
|
$65.78 — |
-0.71
|
$54.30B — | $303.00 — | $63.66 — | $65.71 — | $54.30B — | 14.52 | $4.53 — | ||
Strategy Inc
MSTR
US
|
$136.52 — |
-4.4
|
$54.24B — | $19.29M — | $135.38 — | $139.31 — | $54.24B — | 0 | -$99.15 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$68.90 — |
+1.56
|
$53.74B — | $2.72K — | $68.31 — | $69.24 — | $53.74B — | 13.19 | $5.22 — | ||
Marubeni Corporation
MARUY
US
|
$33.00 — |
+1.51
|
$53.62B — | $22.54K — | $32.92 — | $33.20 — | $53.62B — | 15.86 | $2.08 — | ||
Marubeni
MARUF
US
|
$33.00 — |
-1.79
|
$53.62B — | $300.00 — | $33.10 — | $33.10 — | $53.62B — | 15.86 | $2.08 — | ||
BASF SE
BASFY
US
|
$15.57 — |
+0.45
|
$53.62B — | $13.61K — | $15.54 — | $15.63 — | $53.62B — | 22.56 | $0.69 — | ||
CMOC
CMCLF
US
|
$2.22 — |
0
|
$53.46B — | $700.00 — | $2.35 — | $2.35 — | $53.46B — | 11.68 | $0.19 — | ||
E.ON SE
EONGY
US
|
$20.43 — |
+0.79
|
$53.41B — | $10.51K — | $20.27 — | $20.48 — | $53.41B — | 13.71 | $1.49 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.11 — |
-1.94
|
$53.34B — | $749.00 — | $58.00 — | $62.00 — | $53.34B — | 16.89 | $3.44 — | ||
Devon Energy
DVN
US
|
$48.40 — |
+0.71
|
$53.24B — | $10.51M — | $48.12 — | $49.08 — | $53.24B — | 10.52 | $4.60 — | ||
Garmin
GRMN
US
|
$275.68 — |
-0.49
|
$53.17B — | $701.93K — | $275.01 — | $280.12 — | $53.17B — | 28.42 | $9.70 — | ||
Commerzbank AG
CRZBY
US
|
$49.18 — |
+0.47
|
$53.16B — | $927.00 — | $49.41 — | $49.74 — | $53.16B — | 16.23 | $3.03 — | ||
Nasdaq
NDAQ
US
|
$95.04 — |
-1.9
|
$53.13B — | $2.28M — | $94.41 — | $96.25 — | $53.13B — | 27.70 | $3.43 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
State Street
STT
US
|
$191.88 — |
-1.23
|
$52.71B — | $1.54M — | $190.88 — | $194.52 — | $52.71B — | 16.93 | $11.33 — | ||
Sandvik AB (publ)
SDVKY
US
|
$41.81 — |
+2.53
|
$52.45B — | $4.09K — | $41.59 — | $41.99 — | $52.45B — | 30.07 | $1.39 — | ||
Loblaw Companies
LBLCF
US
|
$45.38 — |
-0.72
|
$52.44B — | $456.00 — | $45.32 — | $45.52 — | $52.44B — | 27.84 | $1.63 — | ||
Delta Air Lines
DAL
US
|
$78.96 — |
-1.51
|
$51.93B — | $5.19M — | $78.53 — | $80.05 — | $51.93B — | 13.09 | $6.03 — | ||
Entergy
ETR
US
|
$108.53 — |
+1.17
|
$51.85B — | $3.50M — | $107.33 — | $109.03 — | $51.85B — | 27.68 | $3.92 — | ||
Compass Group PLC
CMPGY
US
|
$30.37 — |
-1.11
|
$51.64B — | $43.56K — | $30.33 — | $30.83 — | $51.64B — | 25.52 | $1.19 — | ||
Franco-Nevada
FNV
US
|
$264.31 — |
-0.7
|
$50.98B — | $345.69K — | $263.48 — | $269.68 — | $50.98B — | 34.59 | $7.64 — | ||
Vistra Corp.
VST
US
|
$151.72 — |
+1.62
|
$50.92B — | $6.95M — | $150.37 — | $154.90 — | $50.92B — | 25.58 | $5.93 — | ||
HOYA Corporation
HOCPY
US
|
$151.12 — |
-3.19
|
$50.55B — | $9.17K — | $150.93 — | $153.00 — | $50.55B — | 32.29 | $4.68 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.54 — |
-0.23
|
$50.45B — | $1.22K — | $22.48 — | $22.62 — | $50.45B — | 19.77 | $1.14 — | ||
Astera Labs
ALAB
US
|
$288.85 — |
-6.94
|
$50.11B — | $5.70M — | $287.00 — | $312.24 — | $50.11B — | 142.99 | $2.02 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.80 — |
+1.25
|
$50.07B — | $1.48K — | $13.75 — | $13.83 — | $50.07B — | 16.42 | $0.84 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
Edwards Lifesciences
EW
US
|
$86.72 — |
-3.54
|
$49.99B — | $3.58M — | $86.39 — | $89.09 — | $49.99B — | 51.61 | $1.68 — | ||
Holcim AG
HCMLY
US
|
$17.98 — |
-0.99
|
$49.73B — | $14.25K — | $17.98 — | $18.15 — | $49.73B — | 105.76 | $0.17 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.21 — |
-1.77
|
$49.61B — | $1.65K — | $17.15 — | $17.41 — | $49.61B — | 22.06 | $0.78 — | ||
DNB Bank ASA
DNBBY
US
|
$34.69 — |
+0.7
|
$49.45B — | $6.70K — | $34.63 — | $34.76 — | $49.45B — | 11.71 | $2.96 — | ||
Fifth Third Bancorp
FITB
US
|
$54.51 — |
-0.66
|
$49.43B — | $4.34M — | $54.42 — | $54.95 — | $49.43B — | 18.35 | $2.97 — | ||
Swiss Re AG
SSREY
US
|
$41.74 — |
-5.2
|
$49.39B — | $26.87K — | $41.70 — | $42.15 — | $49.39B — | 10.18 | $4.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
