Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$140.13B
24-Stunden-Volumen
BTC 55.63%   •   ETH 8.90%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Republic Services  RSG $211.01 —
+1.49
$64.92B — $124.08K — $210.04 — $212.79 — $64.92B — 30.31 $6.96 —
Manulife Financial  MFC $38.88 —
+1
$64.89B — $247.27K — $38.51 — $38.98 — $64.89B — 15.49 $2.51 —
Baker Hughes Company  BKR $64.64 —
-2.22
$64.13B — $567.13K — $64.36 — $65.55 — $64.13B — 20.65 $3.13 —
NIKE  NKE $43.20 —
-0.97
$63.97B — $5.10M — $43.06 — $43.73 — $63.97B — 28.41 $1.52 —
Air Products and Chemicals  APD $287.18 —
+1.53
$63.95B — $28.60K — $283.39 — $287.27 — $63.95B — 30.22 $9.50 —
The Travelers Companies  TRV $300.39 —
+2.37
$63.88B — $148.28K — $295.79 — $301.24 — $63.88B — 8.96 $33.51 —
Wesfarmers Limited  WFAFY $28.10 —
+0.29
$63.80B — $5.11K — $28.06 — $28.13 — $63.80B — 28.96 $0.97 —
NatWest Group plc  RBSPF $8.00 —
+0.25
$63.71B — $500.00 — $7.50 — $7.50 — $63.71B — 8.51 $0.94 —
NatWest  NWG $15.97 —
-1.36
$63.59B — $577.76K — $15.94 — $16.11 — $63.59B — 8.49 $1.88 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.27 —
-1.04
$63.54B — $5.23K — $50.27 — $50.28 — $63.54B — 26.45 $1.90 —
Nordea Bank Abp  NRDBY $18.72 —
-0.48
$63.53B — $493.00 — $18.72 — $18.72 — $63.53B — 11.84 $1.58 —
Macquarie Group Limited  MQBKY $166.50 —
-2.04
$63.46B — $249.00 — $166.50 — $166.84 — $63.46B — 24.09 $6.91 —
TE Connectivity  TEL $216.74 —
-1.82
$63.26B — $176.88K — $214.43 — $217.71 — $63.26B — 22.16 $9.78 —
SoftBank Corp.  SOBKY $13.23 —
-0.68
$63.24B — $26.00 — $13.23 — $13.23 — $63.24B — 18.89 $0.70 —
KDDI Corporation  KDDIY $16.51 —
-0.06
$62.85B — $4.00K — $16.46 — $16.51 — $62.85B — 14.35 $1.15 —
PACCAR  PCAR $118.22 —
+0.13
$62.22B — $430.07K — $117.53 — $118.67 — $62.22B — 25.15 $4.70 —
Meituan  MPNGY $20.10 —
+0.65
$62.05B — $19.09K — $20.02 — $20.20 — $62.05B — 0 -$1.16 —
RELX  RELX $35.14 —
+1.97
$61.92B — $897.97K — $35.12 — $35.62 — $61.92B — 23.27 $1.51 —
Imperial Oil  IMO $124.33 —
-2.03
$61.82B — $63.69K — $124.08 — $126.50 — $61.82B — 29.18 $4.26 —
Truist Financial Corporation  TFC $49.40 —
+0.45
$61.55B — $810.42K — $48.99 — $49.66 — $61.55B — 12.22 $4.04 —
Ferrari  RACE $348.50 —
-0.41
$61.36B — $94.22K — $347.51 — $350.73 — $61.36B — 33.31 $10.46 —
W.W. Grainger  GWW $1,298.36 —
+0.7
$61.30B — $24.49K — $1,283.46 — $1,302.61 — $61.30B — 34.96 $37.13 —
Deutsche Bank Aktiengesellschaft  DB $31.84 —
-1.12
$60.92B — $614.53K — $31.80 — $32.11 — $60.92B — 8.67 $3.67 —
RELX PLC  RLXXF $34.25 —
+1.93
$60.35B — $576.00 — $34.25 — $34.25 — $60.35B — 22.68 $1.51 —
Teradyne  TER $382.83 —
-5.9
$59.93B — $516.57K — $378.89 — $392.92 — $59.93B — 71.29 $5.37 —
Ford Motor Company  F $15.01 —
-2.15
$59.81B — $7.57M — $14.96 — $15.26 — $59.81B — 0 -$1.55 —
Aflac Incorporated  AFL $117.45 —
+1.87
$59.78B — $218.16K — $114.69 — $117.48 — $59.78B — 13.42 $8.75 —
Sempra  SRE $91.42 —
+1.2
$59.76B — $208.40K — $90.46 — $91.72 — $59.76B — 31.09 $2.94 —
London Stock Exchange  LDNXF $122.31 —
+5.86
$59.74B — $74.00 — $122.65 — $122.65 — $59.74B — 38.34 $3.19 —
DSV A/S  DSDVY $124.77 —
-1.04
$59.53B — $151.00 — $124.77 — $125.45 — $59.53B — 45.20 $2.76 —
Société Générale Société anonyme  SCGLY $16.30 —
-1.33
$59.50B — $20.54K — $16.28 — $16.30 — $59.50B — 9.93 $1.64 —
Nucor  NUE $259.18 —
-1.18
$59.02B — $156.01K — $257.10 — $261.46 — $59.02B — 25.73 $10.07 —
Dominion Energy  D $66.81 —
+0.47
$58.76B — $598.45K — $66.20 — $67.04 — $58.76B — 19.70 $3.39 —
Nu  NU $12.09 —
-0.29
$58.75B — $6.96M — $12.02 — $12.35 — $58.75B — 18.59 $0.65 —
CMOC  CMCLF $2.43 —
-3.19
$58.51B — $1.00K — $2.42 — $2.42 — $58.51B — 17.35 $0.14 —
Astera Labs  ALAB $340.00 —
-5.04
$58.28B — $1.05M — $331.00 — $349.00 — $58.28B — 231.29 $1.47 —
Occidental Petroleum  OXY $58.01 —
-1.12
$57.70B — $1.12M — $57.70 — $58.89 — $57.70B — 78.39 $0.74 —
L3Harris  LHX $309.27 —
+0.24
$57.62B — $127.20K — $306.94 — $310.10 — $57.62B — 33.61 $9.20 —
UCB SA  UCBJY $151.18 —
+0.36
$57.60B — $107.00 — $151.18 — $151.53 — $57.60B — 32.37 $4.67 —
Crédit Agricole S.A.  CRARY $9.52 —
+0.74
$57.59B — $57.09K — $9.52 — $9.56 — $57.59B — 7.67 $1.24 —
Standard Chartered PLC  SCBFY $52.50 —
-1.5
$57.32B — $1.46K — $52.40 — $52.87 — $57.32B — 12.71 $4.13 —
Keysight  KEYS $335.64 —
-2.18
$57.31B — $113.52K — $331.33 — $338.44 — $57.31B — 54.04 $6.21 —
MPLX LP  MPLX $56.35 —
+0.06
$57.19B — $105.21K — $55.94 — $56.39 — $57.19B — 12.19 $4.62 —
Targa Resources  TRGP $266.22 —
-0.43
$57.14B — $53.28K — $263.71 — $266.22 — $57.14B — 27.19 $9.79 —
Anglo American plc  NGLOY $26.61 —
-3.69
$57.02B — $9.62K — $26.57 — $27.25 — $57.02B — 0 -$0.53 —
Flex  FLEX $155.47 —
-2.53
$56.96B — $829.38K — $152.53 — $157.21 — $56.96B — 66.72 $2.33 —
Realty Income  O $60.34 —
+0.99
$56.27B — $1.00M — $59.50 — $60.46 — $56.27B — 49.45 $1.22 —
Diamondback Energy  FANG $199.92 —
-1.49
$56.24B — $482.28K — $198.22 — $203.53 — $56.24B — 206.10 $0.97 —
Antofagasta  ANFGF $57.04 —
-4.25
$56.23B — $202.00 — $54.00 — $54.00 — $56.23B — 42.25 $1.35 —
Target  TGT $123.69 —
-0.13
$56.18B — $739.65K — $121.79 — $124.00 — $56.18B — 16.34 $7.57 —
The Allstate  ALL $217.49 —
+3.15
$55.99B — $174.76K — $212.57 — $217.74 — $55.99B — 4.81 $45.20 —
ONEOK  OKE $88.78 —
-0.19
$55.93B — $350.75K — $88.06 — $88.89 — $55.93B — 15.82 $5.61 —
Compass Group PLC  CMPGY $32.85 —
+0.4
$55.86B — $1.52K — $32.85 — $33.15 — $55.86B — 27.60 $1.19 —
HOYA Corporation  HOCPY $166.72 —
-2.89
$55.77B — $4.20K — $165.40 — $171.69 — $55.77B — 35.85 $4.65 —
National Bank of Canada  NTIOF $144.65 —
+0.84
$55.71B — $166.00 — $144.09 — $144.93 — $55.71B — 17.72 $8.16 —
Carrier Global  CARR $67.03 —
-2.2
$55.67B — $1.06M — $66.48 — $67.48 — $55.67B — 44.68 $1.50 —
Renesas Electronics  RNECF $30.65 —
+0.69
$55.61B — $125.00 — $29.50 — $29.50 — $55.61B — 0 -$0.18 —
E.ON SE  EONGY $21.16 —
+0.62
$55.29B — $2.57K — $21.09 — $21.19 — $55.29B — 13.92 $1.52 —
Standard Chartered  SCBFF $25.31 —
-5.35
$55.27B — $3.02K — $27.00 — $27.75 — $55.27B — 12.28 $2.06 —
Singapore Telecommunications  SGAPY $33.61 —
0
$55.14B — $3.87K — $33.69 — $33.76 — $55.14B — 12.77 $2.63 —
Arthur J. Gallagher &  AJG $213.98 —
+1.75
$54.98B — $116.85K — $212.19 — $215.41 — $54.98B — 34.62 $6.18 —
Thales S.A.  THLLY $53.51 —
+0.6
$54.98B — $100.00 — $53.51 — $53.51 — $54.98B — 28.31 $1.89 —
Panasonic  PCRFF $23.50 —
+6.05
$54.87B — $293.00 — $23.50 — $23.50 — $54.87B — 46.07 $0.51 —
Fastenal Company  FAST $47.65 —
+1.03
$54.70B — $722.65K — $47.28 — $47.78 — $54.70B — 42.16 $1.13 —
Wheaton Precious Metals  WPM $120.41 —
-6.24
$54.68B — $500.42K — $120.28 — $126.05 — $54.68B — 30.40 $3.96 —
Cenovus Energy  CVE $29.18 —
-2.05
$54.42B — $997.19K — $29.10 — $29.60 — $54.42B — 16.12 $1.81 —
MetLife  MET $84.28 —
+0.98
$54.23B — $317.80K — $83.51 — $84.46 — $54.23B — 16.30 $5.17 —
Public Storage  PSA $308.48 —
+0.59
$54.15B — $48.45K — $303.64 — $308.96 — $54.15B — 31.83 $9.69 —
argenx SE  ARGX $863.45 —
+2.52
$53.96B — $125.54K — $845.88 — $863.75 — $53.96B — 38.39 $22.49 —
Sea  SE $88.05 —
-4.39
$53.93B — $961.91K — $88.05 — $91.62 — $53.93B — 34.66 $2.54 —
Nintendo Co., Ltd.  NTDOY $11.68 —
+2.19
$53.86B — $46.00K — $11.65 — $11.77 — $53.86B — 20.49 $0.57 —
Cencora  COR $275.50 —
+1.91
$53.60B — $190.67K — $272.16 — $275.91 — $53.60B — 21.09 $13.06 —
Alimentation Couche-Tard  ANCTF $58.32 —
+1.53
$53.55B — $5.96K — $57.31 — $58.32 — $53.55B — 20.17 $2.89 —
Loblaw Companies  LBLCF $45.47 —
+0.44
$52.92B — $1.00K — $44.00 — $44.00 — $52.92B — 28.41 $1.60 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.99 —
-2.92
$52.75B — $5.00K — $2.95 — $2.95 — $52.75B — 17.58 $0.17 —
Great-West Lifeco  GWLIF $58.73 —
+2.75
$52.74B — $2.00 — $58.73 — $58.73 — $52.74B — 17.47 $3.36 —
ArcelorMittal S.A.  MT $69.04 —
-3.64
$52.50B — $516.02K — $69.01 — $70.19 — $52.50B — 18.07 $3.82 —
BASF SE  BASFY $14.83 —
+0.88
$52.46B — $4.00 — $14.83 — $14.83 — $52.46B — 29.66 $0.50 —
Nintendo  NTDOF $45.50 —
-1.26
$52.45B — $1.58K — $45.75 — $45.99 — $52.45B — 19.95 $2.28 —
Delta Air Lines  DAL $79.74 —
+0.29
$52.39B — $590.90K — $78.54 — $80.05 — $52.39B — 11.64 $6.85 —
KBC Group NV  KBCSY $65.46 —
+1.27
$52.32B — $100.00 — $65.46 — $65.46 — $52.32B — 12.93 $5.06 —
Deutsche Börse AG  DBOEY $28.66 —
+0.74
$52.19B — $406.00 — $28.66 — $28.84 — $52.19B — 22.04 $1.30 —
Holcim AG  HCMLY $18.87 —
-1
$52.19B — $26.00 — $18.87 — $18.87 — $52.19B — 104.83 $0.18 —
AMETEK  AME $227.65 —
-0.49
$52.18B — $58.81K — $225.59 — $228.01 — $52.18B — 34.43 $6.61 —
Corteva  CTVA $77.76 —
+0.39
$52.01B — $271.01K — $77.38 — $78.60 — $52.01B — 42.03 $1.85 —
Devon Energy  DVN $45.05 —
-2.04
$51.96B — $1.55M — $44.77 — $46.12 — $51.96B — 12.54 $3.59 —
Volkswagen AG  VWAGY $10.35 —
-0.48
$51.88B — $4.84K — $10.35 — $10.45 — $51.88B — 7.28 $1.42 —
Old Dominion Freight Line  ODFL $248.21 —
+1.09
$51.62B — $283.38K — $244.39 — $249.14 — $51.62B — 51.81 $4.79 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.74 —
-0.5
$51.43B — $1.77K — $29.62 — $29.74 — $51.43B — 17.91 $1.66 —
Marubeni Corporation  MARUY $313.71 —
+0.3
$51.29B — $631.00 — $311.05 — $314.00 — $51.29B — 15.19 $20.64 —
Electronic Arts  EA $203.25 —
-0.07
$50.97B — $203.31K — $203.20 — $203.90 — $50.97B — 57.74 $3.52 —
Sumitomo Corporation  SSUMY $42.64 —
0
$50.96B — $354.00 — $42.64 — $42.88 — $50.96B — 13.66 $3.12 —
Infosys  INFY $12.56 —
-0.04
$50.87B — $867.13K — $12.55 — $12.81 — $50.87B — 15.70 $0.80 —
Volkswagen AG  VWAPY $10.14 —
-1.17
$50.83B — $2.65K — $10.14 — $10.19 — $50.83B — 7.14 $1.42 —
Entergy  ETR $110.99 —
+1.56
$50.82B — $357.57K — $109.27 — $111.31 — $50.82B — 28.31 $3.92 —
Vistra Corp.  VST $150.66 —
-1.98
$50.80B — $561.80K — $150.50 — $154.18 — $50.80B — 25.19 $5.98 —
AutoZone  AZO $3,102.12 —
+0.65
$50.78B — $20.79K — $3,094.07 — $3,130.07 — $50.78B — 21.32 $145.47 —
Sandvik AB (publ)  SDVKY $40.48 —
-1.44
$50.78B — $87.00 — $40.48 — $40.72 — $50.78B — 32.12 $1.26 —
United Microelectronics  UMC $20.20 —
-2.84
$50.69B — $5.00M — $20.12 — $20.70 — $50.69B — 32.06 $0.63 —
Edwards Lifesciences  EW $87.30 —
-0.17
$50.27B — $589.67K — $87.24 — $89.44 — $50.27B — 47.18 $1.85 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency