$2.18T
Marktkapitalisierung
$140.13B
24-Stunden-Volumen
BTC 55.63%     ETH 8.90%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Republic Services  RSG $211.01
+1.49
$64.92B $124.08K $210.04 $212.79 $64.92B 30.31 $6.96
Manulife Financial  MFC $38.88
+1
$64.89B $247.27K $38.51 $38.98 $64.89B 15.49 $2.51
Baker Hughes Company  BKR $64.64
-2.22
$64.13B $567.13K $64.36 $65.55 $64.13B 20.65 $3.13
NIKE  NKE $43.20
-0.97
$63.97B $5.10M $43.06 $43.73 $63.97B 28.41 $1.52
Air Products and Chemicals  APD $287.18
+1.53
$63.95B $28.60K $283.39 $287.27 $63.95B 30.22 $9.50
The Travelers Companies  TRV $300.39
+2.37
$63.88B $148.28K $295.79 $301.24 $63.88B 8.96 $33.51
Wesfarmers Limited  WFAFY $28.10
+0.29
$63.80B $5.11K $28.06 $28.13 $63.80B 28.96 $0.97
NatWest Group plc  RBSPF $8.00
+0.25
$63.71B $500.00 $7.50 $7.50 $63.71B 8.51 $0.94
NatWest  NWG $15.97
-1.36
$63.59B $577.76K $15.94 $16.11 $63.59B 8.49 $1.88
Hong Kong Exchanges and Clearing Limited  HKXCY $50.27
-1.04
$63.54B $5.23K $50.27 $50.28 $63.54B 26.45 $1.90
Nordea Bank Abp  NRDBY $18.72
-0.48
$63.53B $493.00 $18.72 $18.72 $63.53B 11.84 $1.58
Macquarie Group Limited  MQBKY $166.50
-2.04
$63.46B $249.00 $166.50 $166.84 $63.46B 24.09 $6.91
TE Connectivity  TEL $216.74
-1.82
$63.26B $176.88K $214.43 $217.71 $63.26B 22.16 $9.78
SoftBank Corp.  SOBKY $13.23
-0.68
$63.24B $26.00 $13.23 $13.23 $63.24B 18.89 $0.70
KDDI Corporation  KDDIY $16.51
-0.06
$62.85B $4.00K $16.46 $16.51 $62.85B 14.35 $1.15
PACCAR  PCAR $118.22
+0.13
$62.22B $430.07K $117.53 $118.67 $62.22B 25.15 $4.70
Meituan  MPNGY $20.10
+0.65
$62.05B $19.09K $20.02 $20.20 $62.05B 0 -$1.16
RELX  RELX $35.14
+1.97
$61.92B $897.97K $35.12 $35.62 $61.92B 23.27 $1.51
Imperial Oil  IMO $124.33
-2.03
$61.82B $63.69K $124.08 $126.50 $61.82B 29.18 $4.26
Truist Financial Corporation  TFC $49.40
+0.45
$61.55B $810.42K $48.99 $49.66 $61.55B 12.22 $4.04
Ferrari  RACE $348.50
-0.41
$61.36B $94.22K $347.51 $350.73 $61.36B 33.31 $10.46
W.W. Grainger  GWW $1,298.36
+0.7
$61.30B $24.49K $1,283.46 $1,302.61 $61.30B 34.96 $37.13
Deutsche Bank Aktiengesellschaft  DB $31.84
-1.12
$60.92B $614.53K $31.80 $32.11 $60.92B 8.67 $3.67
RELX PLC  RLXXF $34.25
+1.93
$60.35B $576.00 $34.25 $34.25 $60.35B 22.68 $1.51
Teradyne  TER $382.83
-5.9
$59.93B $516.57K $378.89 $392.92 $59.93B 71.29 $5.37
Ford Motor Company  F $15.01
-2.15
$59.81B $7.57M $14.96 $15.26 $59.81B 0 -$1.55
Aflac Incorporated  AFL $117.45
+1.87
$59.78B $218.16K $114.69 $117.48 $59.78B 13.42 $8.75
Sempra  SRE $91.42
+1.2
$59.76B $208.40K $90.46 $91.72 $59.76B 31.09 $2.94
London Stock Exchange  LDNXF $122.31
+5.86
$59.74B $74.00 $122.65 $122.65 $59.74B 38.34 $3.19
DSV A/S  DSDVY $124.77
-1.04
$59.53B $151.00 $124.77 $125.45 $59.53B 45.20 $2.76
Société Générale Société anonyme  SCGLY $16.30
-1.33
$59.50B $20.54K $16.28 $16.30 $59.50B 9.93 $1.64
Nucor  NUE $259.18
-1.18
$59.02B $156.01K $257.10 $261.46 $59.02B 25.73 $10.07
Dominion Energy  D $66.81
+0.47
$58.76B $598.45K $66.20 $67.04 $58.76B 19.70 $3.39
Nu  NU $12.09
-0.29
$58.75B $6.96M $12.02 $12.35 $58.75B 18.59 $0.65
CMOC  CMCLF $2.43
-3.19
$58.51B $1.00K $2.42 $2.42 $58.51B 17.35 $0.14
Astera Labs  ALAB $340.00
-5.04
$58.28B $1.05M $331.00 $349.00 $58.28B 231.29 $1.47
Occidental Petroleum  OXY $58.01
-1.12
$57.70B $1.12M $57.70 $58.89 $57.70B 78.39 $0.74
L3Harris  LHX $309.27
+0.24
$57.62B $127.20K $306.94 $310.10 $57.62B 33.61 $9.20
UCB SA  UCBJY $151.18
+0.36
$57.60B $107.00 $151.18 $151.53 $57.60B 32.37 $4.67
Crédit Agricole S.A.  CRARY $9.52
+0.74
$57.59B $57.09K $9.52 $9.56 $57.59B 7.67 $1.24
Standard Chartered PLC  SCBFY $52.50
-1.5
$57.32B $1.46K $52.40 $52.87 $57.32B 12.71 $4.13
Keysight  KEYS $335.64
-2.18
$57.31B $113.52K $331.33 $338.44 $57.31B 54.04 $6.21
MPLX LP  MPLX $56.35
+0.06
$57.19B $105.21K $55.94 $56.39 $57.19B 12.19 $4.62
Targa Resources  TRGP $266.22
-0.43
$57.14B $53.28K $263.71 $266.22 $57.14B 27.19 $9.79
Anglo American plc  NGLOY $26.61
-3.69
$57.02B $9.62K $26.57 $27.25 $57.02B 0 -$0.53
Flex  FLEX $155.47
-2.53
$56.96B $829.38K $152.53 $157.21 $56.96B 66.72 $2.33
Realty Income  O $60.34
+0.99
$56.27B $1.00M $59.50 $60.46 $56.27B 49.45 $1.22
Diamondback Energy  FANG $199.92
-1.49
$56.24B $482.28K $198.22 $203.53 $56.24B 206.10 $0.97
Antofagasta  ANFGF $57.04
-4.25
$56.23B $202.00 $54.00 $54.00 $56.23B 42.25 $1.35
Target  TGT $123.69
-0.13
$56.18B $739.65K $121.79 $124.00 $56.18B 16.34 $7.57
The Allstate  ALL $217.49
+3.15
$55.99B $174.76K $212.57 $217.74 $55.99B 4.81 $45.20
ONEOK  OKE $88.78
-0.19
$55.93B $350.75K $88.06 $88.89 $55.93B 15.82 $5.61
Compass Group PLC  CMPGY $32.85
+0.4
$55.86B $1.52K $32.85 $33.15 $55.86B 27.60 $1.19
HOYA Corporation  HOCPY $166.72
-2.89
$55.77B $4.20K $165.40 $171.69 $55.77B 35.85 $4.65
National Bank of Canada  NTIOF $144.65
+0.84
$55.71B $166.00 $144.09 $144.93 $55.71B 17.72 $8.16
Carrier Global  CARR $67.03
-2.2
$55.67B $1.06M $66.48 $67.48 $55.67B 44.68 $1.50
Renesas Electronics  RNECF $30.65
+0.69
$55.61B $125.00 $29.50 $29.50 $55.61B 0 -$0.18
E.ON SE  EONGY $21.16
+0.62
$55.29B $2.57K $21.09 $21.19 $55.29B 13.92 $1.52
Standard Chartered  SCBFF $25.31
-5.35
$55.27B $3.02K $27.00 $27.75 $55.27B 12.28 $2.06
Singapore Telecommunications  SGAPY $33.61
0
$55.14B $3.87K $33.69 $33.76 $55.14B 12.77 $2.63
Arthur J. Gallagher &  AJG $213.98
+1.75
$54.98B $116.85K $212.19 $215.41 $54.98B 34.62 $6.18
Thales S.A.  THLLY $53.51
+0.6
$54.98B $100.00 $53.51 $53.51 $54.98B 28.31 $1.89
Panasonic  PCRFF $23.50
+6.05
$54.87B $293.00 $23.50 $23.50 $54.87B 46.07 $0.51
Fastenal Company  FAST $47.65
+1.03
$54.70B $722.65K $47.28 $47.78 $54.70B 42.16 $1.13
Wheaton Precious Metals  WPM $120.41
-6.24
$54.68B $500.42K $120.28 $126.05 $54.68B 30.40 $3.96
Cenovus Energy  CVE $29.18
-2.05
$54.42B $997.19K $29.10 $29.60 $54.42B 16.12 $1.81
MetLife  MET $84.28
+0.98
$54.23B $317.80K $83.51 $84.46 $54.23B 16.30 $5.17
Public Storage  PSA $308.48
+0.59
$54.15B $48.45K $303.64 $308.96 $54.15B 31.83 $9.69
argenx SE  ARGX $863.45
+2.52
$53.96B $125.54K $845.88 $863.75 $53.96B 38.39 $22.49
Sea  SE $88.05
-4.39
$53.93B $961.91K $88.05 $91.62 $53.93B 34.66 $2.54
Nintendo Co., Ltd.  NTDOY $11.68
+2.19
$53.86B $46.00K $11.65 $11.77 $53.86B 20.49 $0.57
Cencora  COR $275.50
+1.91
$53.60B $190.67K $272.16 $275.91 $53.60B 21.09 $13.06
Alimentation Couche-Tard  ANCTF $58.32
+1.53
$53.55B $5.96K $57.31 $58.32 $53.55B 20.17 $2.89
Loblaw Companies  LBLCF $45.47
+0.44
$52.92B $1.00K $44.00 $44.00 $52.92B 28.41 $1.60
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.99
-2.92
$52.75B $5.00K $2.95 $2.95 $52.75B 17.58 $0.17
Great-West Lifeco  GWLIF $58.73
+2.75
$52.74B $2.00 $58.73 $58.73 $52.74B 17.47 $3.36
ArcelorMittal S.A.  MT $69.04
-3.64
$52.50B $516.02K $69.01 $70.19 $52.50B 18.07 $3.82
BASF SE  BASFY $14.83
+0.88
$52.46B $4.00 $14.83 $14.83 $52.46B 29.66 $0.50
Nintendo  NTDOF $45.50
-1.26
$52.45B $1.58K $45.75 $45.99 $52.45B 19.95 $2.28
Delta Air Lines  DAL $79.74
+0.29
$52.39B $590.90K $78.54 $80.05 $52.39B 11.64 $6.85
KBC Group NV  KBCSY $65.46
+1.27
$52.32B $100.00 $65.46 $65.46 $52.32B 12.93 $5.06
Deutsche Börse AG  DBOEY $28.66
+0.74
$52.19B $406.00 $28.66 $28.84 $52.19B 22.04 $1.30
Holcim AG  HCMLY $18.87
-1
$52.19B $26.00 $18.87 $18.87 $52.19B 104.83 $0.18
AMETEK  AME $227.65
-0.49
$52.18B $58.81K $225.59 $228.01 $52.18B 34.43 $6.61
Corteva  CTVA $77.76
+0.39
$52.01B $271.01K $77.38 $78.60 $52.01B 42.03 $1.85
Devon Energy  DVN $45.05
-2.04
$51.96B $1.55M $44.77 $46.12 $51.96B 12.54 $3.59
Volkswagen AG  VWAGY $10.35
-0.48
$51.88B $4.84K $10.35 $10.45 $51.88B 7.28 $1.42
Old Dominion Freight Line  ODFL $248.21
+1.09
$51.62B $283.38K $244.39 $249.14 $51.62B 51.81 $4.79
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.74
-0.5
$51.43B $1.77K $29.62 $29.74 $51.43B 17.91 $1.66
Marubeni Corporation  MARUY $313.71
+0.3
$51.29B $631.00 $311.05 $314.00 $51.29B 15.19 $20.64
Electronic Arts  EA $203.25
-0.07
$50.97B $203.31K $203.20 $203.90 $50.97B 57.74 $3.52
Sumitomo Corporation  SSUMY $42.64
0
$50.96B $354.00 $42.64 $42.88 $50.96B 13.66 $3.12
Infosys  INFY $12.56
-0.04
$50.87B $867.13K $12.55 $12.81 $50.87B 15.70 $0.80
Volkswagen AG  VWAPY $10.14
-1.17
$50.83B $2.65K $10.14 $10.19 $50.83B 7.14 $1.42
Entergy  ETR $110.99
+1.56
$50.82B $357.57K $109.27 $111.31 $50.82B 28.31 $3.92
Vistra Corp.  VST $150.66
-1.98
$50.80B $561.80K $150.50 $154.18 $50.80B 25.19 $5.98
AutoZone  AZO $3,102.12
+0.65
$50.78B $20.79K $3,094.07 $3,130.07 $50.78B 21.32 $145.47
Sandvik AB (publ)  SDVKY $40.48
-1.44
$50.78B $87.00 $40.48 $40.72 $50.78B 32.12 $1.26
United Microelectronics  UMC $20.20
-2.84
$50.69B $5.00M $20.12 $20.70 $50.69B 32.06 $0.63
Edwards Lifesciences  EW $87.30
-0.17
$50.27B $589.67K $87.24 $89.44 $50.27B 47.18 $1.85
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency