結果ページ5 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Deutsche Börse DBOEY US	$35.76 —	+1.91	$63.72B —	$8.23K —	$35.31 —	$35.76 —	$63.72B —	25.36	$1.41 —
Hong Kong Exchanges HKXCY US	$50.38 —	+5.35	$63.68B —	$40.54K —	$48.90 —	$50.67 —	$63.68B —	25.19	$2.00 —
Nintendo NTDOY US	$13.79 —	+6.98	$63.59B —	$315.86K —	$13.24 —	$13.81 —	$63.59B —	20.89	$0.66 —
TE Connectivity TEL US	$220.76 —	+0.45	$63.47B —	$1.16M —	$215.04 —	$222.22 —	$63.47B —	19.94	$11.07 —
Wesfarmers WFAFY US	$27.93 —	+2.5	$63.42B —	$461.00 —	$27.93 —	$28.39 —	$63.42B —	32.47	$0.86 —
Mitsubishi Electric MIELY US	$61.64 —	+2.58	$63.07B —	$2.31K —	$61.46 —	$62.14 —	$63.07B —	19.25	$3.20 —
Aflac AFL US	$125.78 —	+1.41	$63.06B —	$1.07M —	$123.59 —	$126.12 —	$63.06B —	13.52	$9.30 —
Standard Chartered SCBFY US	$57.89 —	+4.93	$62.66B —	$9.95K —	$57.66 —	$58.10 —	$62.66B —	12.31	$4.70 —
Nordea Bank Abp NRDBY US	$18.40 —	+4.9	$62.45B —	$2.47K —	$18.26 —	$18.40 —	$62.45B —	11.57	$1.59 —
Monolithic Power Systems MPWR US	$1,267.50 —	-4.58	$61.84B —	$596.70K —	$1,213.50 —	$1,335.10 —	$61.84B —	69.49	$18.24 —
London Stock Exchange LDNXF US	$128.82 —	+3.11	$61.69B —	$99.00 —	$127.50 —	$127.50 —	$61.69B —	34.53	$3.73 —
NatWest RBSPF US	$7.79 —	-2.01	$61.55B —	$1.81K —	$8.25 —	$8.25 —	$61.55B —	7.86	$0.99 —
Dominion Energy D US	$69.90 —	+4.67	$61.48B —	$7.11M —	$68.35 —	$70.00 —	$61.48B —	23.37	$2.99 —
Mitsubishi Electric MIELF US	$30.04 —	-0.32	$61.48B —	$1.30K —	$30.35 —	$30.35 —	$61.48B —	18.77	$1.60 —
Targa Resources TRGP US	$285.19 —	-4.48	$61.15B —	$743.65K —	$281.59 —	$294.39 —	$61.15B —	27.26	$10.46 —
Fastenal FAST US	$53.19 —	+1.64	$61.02B —	$6.71M —	$51.98 —	$53.85 —	$61.02B —	43.24	$1.23 —
Nasdaq NDAQ US	$108.95 —	+1.85	$60.90B —	$1.58M —	$107.30 —	$109.45 —	$60.90B —	29.76	$3.66 —
Meituan MPNGY US	$19.72 —	+4.39	$60.85B —	$6.70K —	$19.31 —	$19.81 —	$60.85B —	0	-$1.82 —
Truist Financial TFC US	$50.73 —	+2.68	$60.81B —	$5.11M —	$49.74 —	$51.42 —	$60.81B —	13.07	$3.88 —
Strategy MSTR US	$143.25 —	+5.62	$60.64B —	$13.39M —	$135.80 —	$146.04 —	$60.64B —	0	-$52.32 —
UCB UCBJY US	$159.17 —	+3.56	$60.60B —	$3.37K —	$157.74 —	$159.59 —	$60.60B —	24.11	$6.60 —
Great-West Lifeco GWLIF US	$67.50 —	+2.63	$60.43B —	$100.00 —	$67.50 —	$67.50 —	$60.43B —	19.23	$3.51 —
National Bank of Canada NTIOF US	$157.34 —	+2.94	$60.24B —	$710.00 —	$155.03 —	$157.34 —	$60.24B —	18.23	$8.63 —
Cardinal Health CAH US	$259.99 —	+2.79	$60.20B —	$1.01M —	$251.95 —	$260.23 —	$60.20B —	35.95	$7.23 —
Nucor NUE US	$264.80 —	-3.19	$60.08B —	$972.12K —	$260.40 —	$278.98 —	$60.08B —	16.86	$15.70 —
NIKE NKE US	$40.30 —	+4.73	$59.85B —	$25.65M —	$39.48 —	$41.10 —	$59.85B —	19.37	$2.08 —
Bayer BAYRY US	$15.22 —	+5.62	$59.81B —	$239.52K —	$14.97 —	$15.22 —	$59.81B —	0	-$0.43 —
Imperial Oil IMO US	$126.07 —	-6.12	$59.51B —	$389.92K —	$124.96 —	$133.27 —	$59.51B —	13.91	$9.06 —
Wheaton Precious Metals WPM US	$130.40 —	+11.05	$59.22B —	$2.14M —	$122.88 —	$130.44 —	$59.22B —	28.91	$4.51 —
Cheniere Energy LNG US	$289.82 —	-6.86	$59.18B —	$2.29M —	$289.69 —	$307.09 —	$59.18B —	20.62	$14.05 —
Compass CMPGY US	$34.63 —	+2.61	$58.88B —	$6.14K —	$34.28 —	$34.63 —	$58.88B —	29.10	$1.19 —
Loblaw LBLCF US	$50.73 —	+2.38	$58.62B —	$102.00 —	$50.20 —	$50.73 —	$58.62B —	31.50	$1.61 —
Delta Air Lines DAL US	$88.43 —	+6.18	$58.18B —	$7.21M —	$85.05 —	$89.07 —	$58.18B —	17.65	$5.01 —
Nu Holdings NU US	$12.02 —	+3.53	$58.09B —	$50.38M —	$11.84 —	$12.16 —	$58.09B —	16.47	$0.73 —
Bloom Energy BE US	$196.52 —	-8.17	$58.08B —	$18.14M —	$190.60 —	$213.96 —	$58.08B —	119.10	$1.65 —
argenx ARGX US	$921.50 —	+2.26	$57.95B —	$435.20K —	$895.49 —	$924.34 —	$57.95B —	31.91	$28.87 —
Lonza LZAGY US	$81.10 —	+2.46	$57.71B —	$2.38K —	$80.65 —	$81.30 —	$57.71B —	42.68	$1.90 —
Meituan MPNGF US	$9.50 —	+4.49	$57.40B —	$6.00K —	$9.10 —	$9.15 —	$57.40B —	0	-$0.91 —
Occidental Petroleum OXY US	$57.09 —	-5.54	$57.06B —	$8.83M —	$56.48 —	$59.34 —	$57.06B —	16.21	$3.52 —
Edwards Lifesciences EW US	$99.07 —	+4.08	$57.04B —	$4.64M —	$96.72 —	$100.25 —	$57.04B —	57.93	$1.71 —
Autodesk ADSK US	$271.60 —	+7.64	$56.76B —	$2.45M —	$257.63 —	$273.72 —	$56.76B —	35.22	$7.71 —
Becton, Dickinson BDX US	$208.27 —	+5.1	$56.73B —	$2.33M —	$200.30 —	$209.76 —	$56.73B —	48.43	$4.30 —
MPLX MPLX US	$55.88 —	-2.82	$56.60B —	$1.89M —	$55.59 —	$57.74 —	$56.60B —	13.05	$4.28 —
Swiss Re SSREY US	$47.83 —	+2.84	$56.60B —	$1.44K —	$47.21 —	$47.83 —	$56.60B —	11.63	$4.11 —
Siemens Healthineers SMMNY US	$25.20 —	+4.48	$56.41B —	$4.52K —	$24.96 —	$25.20 —	$56.41B —	21.91	$1.15 —
Garmin GRMN US	$291.20 —	+7.28	$56.11B —	$535.56K —	$279.32 —	$292.22 —	$56.11B —	27.97	$10.41 —
Anglo American NGLOY US	$26.14 —	+4.43	$56.02B —	$23.84K —	$25.60 —	$26.14 —	$56.02B —	0	-$0.58 —
IDEXX Laboratories IDXX US	$710.35 —	+5.7	$55.96B —	$812.06K —	$681.70 —	$711.00 —	$55.96B —	47.82	$14.85 —
Realty Income O US	$59.02 —	+2.64	$55.84B —	$3.77M —	$57.96 —	$59.10 —	$55.84B —	40.42	$1.46 —
ONEOK OKE US	$88.48 —	-3.76	$55.78B —	$3.15M —	$87.58 —	$90.80 —	$55.78B —	13.82	$6.40 —
PACCAR PCAR US	$105.89 —	+3.79	$55.75B —	$2.57M —	$102.18 —	$106.40 —	$55.75B —	20.20	$5.24 —
E.ON EONGY US	$21.25 —	+3.36	$55.55B —	$63.57K —	$20.97 —	$21.25 —	$55.55B —	14.45	$1.47 —
eBay EBAY US	$125.80 —	+6.05	$55.23B —	$2.07M —	$120.75 —	$126.55 —	$55.23B —	27.46	$4.58 —
Lumentum LITE US	$608.74 —	-10.5	$55.20B —	$7.51M —	$598.70 —	$650.62 —	$55.20B —	0	-$89.62 —
Natera NTRA US	$381.74 —	-1.77	$55.03B —	$1.37M —	$369.51 —	$395.20 —	$55.03B —	0	-$1.35 —
Sempra SRE US	$83.15 —	-2.59	$54.37B —	$7.52M —	$81.24 —	$84.28 —	$54.37B —	24.03	$3.46 —
BASF BASFY US	$15.32 —	+2.41	$54.19B —	$13.11K —	$15.29 —	$15.34 —	$54.19B —	23.56	$0.65 —
Diageo DEO US	$97.31 —	+3.47	$54.12B —	$1.24M —	$96.31 —	$98.10 —	$54.12B —	32.43	$3.00 —
AMETEK AME US	$235.02 —	-5.45	$53.87B —	$1.41M —	$232.50 —	$250.64 —	$53.87B —	33.14	$7.09 —
Alimentation Couche-Tard ANCTF US	$58.43 —	-0.41	$53.64B —	$236.00 —	$58.38 —	$58.95 —	$53.64B —	17.03	$3.43 —
Singapore Telecommunications SGAPY US	$32.78 —	+1.96	$53.36B —	$11.80K —	$32.78 —	$32.83 —	$53.36B —	12.55	$2.61 —
AutoZone AZO US	$3,288.34 —	+2.76	$53.36B —	$103.76K —	$3,277.82 —	$3,347.37 —	$53.36B —	22.09	$150.06 —
Entergy ETR US	$111.44 —	+2.31	$53.25B —	$3.41M —	$107.20 —	$112.09 —	$53.25B —	25.50	$4.37 —
KBC KBCSY US	$66.57 —	+4.88	$53.21B —	$791.00 —	$65.73 —	$66.57 —	$53.21B —	12.63	$5.27 —
Crédit Agricole CRARY US	$8.76 —	+5.16	$53.01B —	$10.10K —	$8.68 —	$8.76 —	$53.01B —	7.68	$1.14 —
Electronic Arts Inc EA US	$209.70 —	0	$52.93B —	$48.43M —	$209.70 —	$209.98 —	$52.93B —	59.74	$3.51 —
Thales THLLY US	$51.34 —	-1.25	$52.77B —	$1.01K —	$51.34 —	$51.44 —	$52.77B —	30.37	$1.69 —
DSV DSDVY US	$110.19 —	+1.76	$52.60B —	$917.00 —	$109.33 —	$111.56 —	$52.60B —	42.21	$2.61 —
Constellation Software CNSWF US	$2,475.64 —	+0.43	$52.46B —	$1.90K —	$2,443.70 —	$2,505.00 —	$52.46B —	54.61	$45.33 —
Singapore Telecommunications SNGNF US	$3.22 —	-0.31	$52.42B —	$2.10K —	$3.20 —	$3.21 —	$52.42B —	12.38	$0.26 —
Heineken HEINY US	$46.68 —	+3.62	$52.14B —	$4.04K —	$46.18 —	$46.75 —	$52.14B —	19.86	$2.35 —
HOYA HOCPY US	$156.69 —	+0.28	$52.11B —	$2.10K —	$156.25 —	$156.78 —	$52.11B —	29.39	$5.33 —
Société Générale SCGLY US	$14.53 —	+5.67	$52.07B —	$68.89K —	$14.39 —	$14.57 —	$52.07B —	7.68	$1.89 —
Cenovus Energy CVE US	$28.23 —	-8.17	$52.06B —	$8.20M —	$27.90 —	$30.14 —	$52.06B —	10.85	$2.60 —
Xcel Energy XEL US	$80.72 —	+2.48	$51.81B —	$5.79M —	$78.40 —	$80.89 —	$51.81B —	18.94	$4.26 —
Thomson Reuters TRI US	$118.94 —	+7.95	$51.56B —	$853.55K —	$111.38 —	$118.95 —	$51.56B —	36.48	$3.26 —
Diamondback Energy FANG US	$183.60 —	-4.54	$51.27B —	$1.87M —	$181.72 —	$191.00 —	$51.27B —	25.67	$7.15 —
Swire Pacific SWRAY US	$14.08 —	+2.7	$51.08B —	$3.41K —	$13.90 —	$14.17 —	$51.08B —	16.76	$0.84 —
Coca-Cola Europacific Partners CCEP US	$116.28 —	+4.23	$51.03B —	$1.34M —	$114.44 —	$116.92 —	$51.03B —	23.25	$5.00 —
Ford Motor F US	$12.73 —	+3.45	$50.85B —	$36.33M —	$12.53 —	$12.86 —	$50.85B —	0	-$1.93 —
Sumitomo SSUMY US	$10.75 —	+1.51	$50.80B —	$7.97K —	$10.51 —	$10.78 —	$50.80B —	12.50	$0.86 —
Humana HUM US	$420.23 —	+0.56	$50.46B —	$885.73K —	$404.98 —	$420.64 —	$50.46B —	39.71	$10.58 —
Agilent A US	$178.87 —	+1.94	$50.43B —	$648.42K —	$174.59 —	$179.18 —	$50.43B —	35.28	$5.07 —
Keurig Dr Pepper KDP US	$36.95 —	+6.36	$50.29B —	$16.52M —	$35.38 —	$37.31 —	$50.29B —	33.28	$1.11 —
RWE RWEOY US	$64.46 —	+1.58	$50.28B —	$8.27K —	$64.31 —	$64.81 —	$50.28B —	12.25	$5.26 —
Marubeni MARUY US	$30.97 —	+1.31	$50.23B —	$4.00K —	$30.71 —	$30.97 —	$50.23B —	13.64	$2.27 —
Rheinmetall RNMBY US	$215.00 —	-4.71	$50.17B —	$10.66K —	$214.97 —	$228.30 —	$50.17B —	35.77	$6.01 —
PayPal PYPL US	$60.35 —	+3.68	$50.13B —	$8.09M —	$58.96 —	$60.87 —	$50.13B —	11.62	$5.19 —
Holcim HCMLY US	$18.11 —	+5.17	$50.09B —	$23.92K —	$17.97 —	$18.15 —	$50.09B —	100.61	$0.18 —
Veeva Systems VEEV US	$308.54 —	+1.76	$49.96B —	$642.40K —	$302.42 —	$310.14 —	$49.96B —	50.58	$6.10 —
Sea Limited SE US	$81.29 —	+5.89	$49.79B —	$6.59M —	$78.00 —	$81.89 —	$49.79B —	31.38	$2.59 —
Infosys INFY US	$12.29 —	+2.98	$49.76B —	$10.71M —	$12.04 —	$12.39 —	$49.76B —	15.16	$0.81 —
Marubeni MARUF US	$30.67 —	-1.31	$49.74B —	$30.00 —	$29.90 —	$29.90 —	$49.74B —	13.51	$2.27 —
DNB Bank DNBBY US	$35.02 —	+2.25	$49.73B —	$4.14K —	$35.02 —	$35.18 —	$49.73B —	12.50	$2.80 —
Baker Hughes BKR US	$49.91 —	-5.45	$49.57B —	$8.19M —	$49.25 —	$53.00 —	$49.57B —	17.21	$2.90 —
Fifth Third Bancorp FITB US	$54.53 —	+1.11	$49.44B —	$4.65M —	$53.71 —	$55.84 —	$49.44B —	18.29	$2.98 —
Endesa ELEZY US	$24.36 —	+0.87	$49.43B —	$34.00 —	$24.54 —	$24.54 —	$49.43B —	17.65	$1.38 —
Westinghouse Air Brake WAB US	$294.56 —	+0.95	$49.43B —	$462.35K —	$285.08 —	$295.00 —	$49.43B —	36.59	$8.05 —
Rockwell Automation ROK US	$442.17 —	-0.94	$49.10B —	$542.65K —	$432.82 —	$448.67 —	$49.10B —	41.40	$10.68 —
United Overseas Bank UOVEY US	$59.55 —	-6.06	$49.09B —	$300.00 —	$59.54 —	$60.43 —	$49.09B —	6.80	$8.75 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ5 国：米国 株式市場―見積もりと価格

結果ページ5 国：米国株式市場―見積もりと価格