パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100.24B
総出来高
BTC 56.10%   •   ETH 8.96%
占有率

結果ページ5 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regeneron Pharmaceuticals  REGN $609.37 —
-4.1
$63.89B — $450.46K — $608.98 — $638.51 — $63.89B — 14.86 $40.99 —
NatWest  NWG $15.99 —
+1.3
$63.69B — $3.14M — $15.88 — $16.05 — $63.69B — 8.55 $1.87 —
SoftBank Corp.  SOBKY $13.32 —
+1.29
$63.67B — $1.37K — $13.32 — $13.40 — $63.67B — 19.02 $0.70 —
The Travelers Companies  TRV $297.93 —
-1.75
$63.35B — $574.66K — $297.33 — $303.93 — $63.35B — 8.89 $33.51 —
Republic Services  RSG $205.00 —
-2.4
$63.07B — $861.02K — $204.43 — $209.88 — $63.07B — 29.41 $6.97 —
Macquarie Group Limited  MQBKY $164.83 —
+0.13
$62.82B — $500.00 — $164.83 — $165.54 — $62.82B — 23.85 $6.91 —
Nordea Bank Abp  NRDBY $18.49 —
+0.49
$62.75B — $11.79K — $18.40 — $18.62 — $62.75B — 11.70 $1.58 —
Wesfarmers Limited  WFAFY $27.63 —
-0.36
$62.74B — $7.91K — $27.63 — $28.00 — $62.74B — 28.78 $0.96 —
PACCAR  PCAR $119.19 —
+2.16
$62.73B — $1.37M — $116.17 — $119.21 — $62.73B — 25.36 $4.70 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
Sumitomo Electric Industries, Ltd.  SMTOY $79.94 —
+5.49
$62.35B — $3.45K — $77.78 — $80.62 — $62.35B — 26.91 $2.97 —
RELX PLC  RLXXF $35.25 —
+7.8
$62.11B — $535.00 — $35.25 — $35.25 — $62.11B — 23.34 $1.51 —
Ferrari  RACE $352.06 —
+1.46
$61.99B — $438.91K — $349.15 — $355.27 — $61.99B — 33.72 $10.44 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.00 —
-1.25
$61.94B — $13.72K — $49.00 — $49.50 — $61.94B — 25.78 $1.90 —
W.W. Grainger  GWW $1,302.29 —
+0.18
$61.49B — $107.20K — $1,288.65 — $1,303.50 — $61.49B — 35.02 $37.18 —
Air Products and Chemicals  APD $275.92 —
-2.28
$61.44B — $496.56K — $274.37 — $284.48 — $61.44B — 29.07 $9.49 —
SoftBank  SFBQF $1.28 —
-8.57
$61.19B — $2.00K — $1.28 — $1.28 — $61.19B — 18.28 $0.07 —
Truist Financial Corporation  TFC $49.09 —
-0.22
$61.16B — $3.82M — $48.63 — $49.64 — $61.16B — 12.15 $4.04 —
Imperial Oil  IMO $122.95 —
+1.01
$61.14B — $238.18K — $122.66 — $125.15 — $61.14B — 28.93 $4.25 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
RELX  RELX $34.50 —
-1.85
$60.79B — $1.89M — $34.49 — $34.92 — $60.79B — 23.00 $1.50 —
Standard Chartered  SCBFF $27.75 —
+3.78
$60.60B — $3.02K — $27.00 — $27.75 — $60.60B — 13.47 $2.06 —
Ford Motor Company  F $15.18 —
+1.85
$60.47B — $20.03M — $14.91 — $15.18 — $60.47B — 0 -$1.55 —
Deutsche Bank Aktiengesellschaft  DB $31.54 —
+0.08
$60.33B — $1.84M — $31.36 — $31.93 — $60.33B — 8.59 $3.67 —
Astera Labs  ALAB $350.62 —
+10.58
$60.10B — $3.14M — $328.01 — $353.79 — $60.10B — 235.31 $1.49 —
TE Connectivity  TEL $205.76 —
-3.24
$60.06B — $2.37M — $201.51 — $213.93 — $60.06B — 21.03 $9.78 —
NatWest Group plc  RBSPF $7.50 —
-6.02
$59.72B — $500.00 — $7.50 — $7.50 — $59.72B — 7.97 $0.94 —
Meituan  MPNGY $19.29 —
-2.62
$59.55B — $23.08K — $19.28 — $19.65 — $59.55B — 0 -$1.16 —
Teradyne  TER $377.52 —
+5.47
$59.10B — $1.40M — $368.41 — $380.17 — $59.10B — 69.91 $5.40 —
Aflac Incorporated  AFL $115.87 —
-2
$58.98B — $1.23M — $115.34 — $117.56 — $58.98B — 13.24 $8.75 —
DSV A/S  DSDVY $123.13 —
+0.53
$58.75B — $1.01K — $121.94 — $123.24 — $58.75B — 44.61 $2.76 —
Sempra  SRE $89.59 —
-2
$58.57B — $1.15M — $89.28 — $91.65 — $58.57B — 30.47 $2.94 —
Société Générale Société anonyme  SCGLY $15.96 —
-0.06
$58.26B — $58.37K — $15.96 — $16.17 — $58.26B — 9.79 $1.63 —
Dominion Energy  D $65.97 —
-1.39
$58.02B — $2.67M — $65.92 — $67.20 — $58.02B — 19.46 $3.39 —
Nucor  NUE $253.41 —
-0.39
$57.71B — $855.65K — $251.74 — $256.81 — $57.71B — 25.16 $10.07 —
Nintendo Co., Ltd.  NTDOY $12.45 —
+8.26
$57.41B — $685.77K — $11.80 — $12.50 — $57.41B — 21.84 $0.57 —
Occidental Petroleum  OXY $57.69 —
+1.33
$57.38B — $4.97M — $57.18 — $58.16 — $57.38B — 77.95 $0.74 —
UCB SA  UCBJY $150.27 —
+0.56
$57.25B — $2.82K — $148.87 — $151.65 — $57.25B — 32.17 $4.67 —
MPLX LP  MPLX $56.30 —
-0.32
$57.13B — $459.82K — $56.10 — $56.94 — $57.13B — 12.18 $4.62 —
Nintendo  NTDOF $49.45 —
+8.09
$57.01B — $7.15K — $48.55 — $49.53 — $57.01B — 21.68 $2.28 —
Crédit Agricole S.A.  CRARY $9.42 —
+0.43
$56.99B — $48.92K — $9.42 — $9.49 — $56.99B — 7.59 $1.24 —
Standard Chartered PLC  SCBFY $52.19 —
+0.54
$56.98B — $16.51K — $52.10 — $52.75 — $56.98B — 12.63 $4.13 —
Nu  NU $11.70 —
-2.26
$56.88B — $36.90M — $11.55 — $12.05 — $56.88B — 18.00 $0.65 —
Keysight  KEYS $332.01 —
+0.66
$56.74B — $776.12K — $327.08 — $336.03 — $56.74B — 53.55 $6.20 —
Targa Resources  TRGP $264.10 —
<0.01
$56.69B — $258.92K — $262.79 — $268.14 — $56.69B — 26.94 $9.80 —
Carrier Global  CARR $67.96 —
+1.19
$56.45B — $2.27M — $66.56 — $68.32 — $56.45B — 45.30 $1.50 —
National Bank of Canada  NTIOF $146.11 —
-0.3
$56.27B — $255.00 — $146.11 — $147.51 — $56.27B — 17.94 $8.14 —
Compass Group PLC  CMPGY $33.04 —
+0.46
$56.18B — $13.95K — $32.78 — $33.13 — $56.18B — 27.76 $1.19 —
L3Harris  LHX $301.50 —
-2.06
$56.17B — $356.97K — $299.38 — $308.71 — $56.17B — 32.77 $9.20 —
Realty Income  O $60.05 —
-1.3
$56.00B — $2.71M — $59.85 — $60.96 — $56.00B — 49.22 $1.22 —
Target  TGT $123.23 —
+0.54
$55.97B — $1.30M — $120.77 — $124.06 — $55.97B — 16.27 $7.57 —
Diamondback Energy  FANG $198.69 —
+3.15
$55.89B — $1.36M — $194.81 — $200.03 — $55.89B — 202.74 $0.98 —
Flex  FLEX $152.39 —
+0.31
$55.83B — $3.69M — $149.94 — $158.70 — $55.83B — 65.68 $2.32 —
ONEOK  OKE $88.27 —
+0.02
$55.61B — $1.02M — $87.85 — $89.48 — $55.61B — 15.73 $5.61 —
Anglo American plc  NGLOY $25.92 —
+1.89
$55.55B — $42.30K — $25.70 — $26.09 — $55.55B — 0 -$0.52 —
The Allstate  ALL $215.21 —
-2.63
$55.40B — $579.78K — $214.45 — $218.26 — $55.40B — 4.76 $45.20 —
Arthur J. Gallagher &  AJG $213.75 —
-1.11
$54.92B — $746.00K — $211.50 — $215.59 — $54.92B — 34.58 $6.18 —
Thales S.A.  THLLY $53.38 —
+0.43
$54.84B — $7.18K — $53.38 — $54.03 — $54.84B — 28.24 $1.89 —
argenx SE  ARGX $876.51 —
-1.66
$54.78B — $365.65K — $872.18 — $899.29 — $54.78B — 38.86 $22.55 —
E.ON SE  EONGY $20.94 —
-0.48
$54.72B — $18.36K — $20.85 — $21.09 — $54.72B — 13.77 $1.52 —
MetLife  MET $84.67 —
+0.21
$54.48B — $1.08M — $84.02 — $84.88 — $54.48B — 16.37 $5.17 —
Alimentation Couche-Tard  ANCTF $59.25 —
+0.19
$54.41B — $200.00 — $59.25 — $59.25 — $54.41B — 20.50 $2.89 —
Public Storage  PSA $309.87 —
+0.06
$54.40B — $248.77K — $308.00 — $311.92 — $54.40B — 31.97 $9.69 —
Loblaw Companies  LBLCF $46.60 —
-1.17
$54.24B — $200.00 — $46.60 — $47.07 — $54.24B — 29.30 $1.59 —
Cenovus Energy  CVE $28.98 —
+2.68
$54.03B — $3.47M — $28.61 — $29.18 — $54.03B — 16.00 $1.81 —
HOYA Corporation  HOCPY $161.51 —
+1.2
$54.03B — $4.82K — $161.12 — $161.90 — $54.03B — 34.65 $4.66 —
Panasonic  PCRFF $22.95 —
-1.92
$53.58B — $100.00 — $22.95 — $22.95 — $53.58B — 45.00 $0.51 —
Singapore Telecommunications  SGAPY $32.63 —
-0.37
$53.53B — $12.92K — $32.63 — $32.71 — $53.53B — 12.45 $2.62 —
Renesas Electronics  RNECF $29.50 —
-3.09
$53.52B — $125.00 — $29.50 — $29.50 — $53.52B — 0 -$0.18 —
Cencora  COR $273.67 —
-0.5
$53.24B — $366.67K — $271.17 — $276.65 — $53.24B — 20.98 $13.04 —
Antofagasta  ANFGF $54.00 —
-9.35
$53.24B — $202.00 — $54.00 — $54.00 — $53.24B — 40.00 $1.35 —
Fastenal Company  FAST $46.20 —
-1.25
$53.04B — $2.66M — $46.05 — $46.86 — $53.04B — 40.88 $1.13 —
CMOC  CMCLF $2.20 —
-9.09
$52.97B — $1.10K — $2.20 — $2.20 — $52.97B — 15.71 $0.14 —
Wheaton Precious Metals  WPM $115.95 —
-0.24
$52.66B — $1.16M — $115.17 — $117.50 — $52.66B — 29.35 $3.95 —
Great-West Lifeco  GWLIF $58.03 —
-0.95
$52.11B — $14.00 — $58.03 — $58.70 — $52.11B — 17.37 $3.34 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
-4.22
$52.04B — $5.00K — $2.95 — $2.95 — $52.04B — 17.35 $0.17 —
Devon Energy  DVN $45.10 —
+1.86
$52.02B — $4.52M — $44.78 — $45.41 — $52.02B — 12.56 $3.59 —
Delta Air Lines  DAL $79.06 —
-0.45
$51.94B — $2.31M — $78.43 — $80.00 — $51.94B — 11.54 $6.85 —
AMETEK  AME $226.46 —
-0.04
$51.91B — $428.10K — $225.50 — $228.56 — $51.91B — 34.20 $6.62 —
Old Dominion Freight Line  ODFL $249.47 —
+2.84
$51.88B — $977.06K — $242.00 — $250.69 — $51.88B — 52.19 $4.78 —
ArcelorMittal S.A.  MT $67.95 —
+1.1
$51.67B — $730.53K — $67.07 — $68.33 — $51.67B — 17.78 $3.82 —
Sea  SE $84.35 —
-2.55
$51.66B — $2.12M — $83.56 — $85.98 — $51.66B — 33.20 $2.54 —
KBC Group NV  KBCSY $64.46 —
+0.56
$51.53B — $466.00 — $64.46 — $65.01 — $51.53B — 12.76 $5.05 —
Takeda Pharmaceutical Company Limited  TKPHF $32.60 —
+6.99
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 43.46 $0.75 —
Volkswagen AG  VWAGY $10.26 —
+0.69
$51.43B — $12.89K — $10.26 — $10.31 — $51.43B — 7.22 $1.42 —
Deutsche Börse AG  DBOEY $28.15 —
-0.49
$51.26B — $10.15K — $27.96 — $28.22 — $51.26B — 21.65 $1.30 —
Corteva  CTVA $76.30 —
-0.95
$51.03B — $1.13M — $75.86 — $77.30 — $51.03B — 41.24 $1.85 —
Electronic Arts  EA $203.06 —
+0.03
$50.92B — $466.92K — $202.49 — $203.10 — $50.92B — 57.85 $3.51 —
United Microelectronics  UMC $20.29 —
+2.99
$50.91B — $9.18M — $19.65 — $20.57 — $50.91B — 32.72 $0.62 —
Marubeni Corporation  MARUY $310.25 —
+1.35
$50.73B — $3.00K — $306.82 — $312.37 — $50.73B — 15.03 $20.63 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
Volkswagen AG  VWAPY $10.06 —
+0.1
$50.43B — $13.40K — $10.06 — $10.15 — $50.43B — 7.08 $1.42 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.12 —
-0.41
$50.35B — $6.82K — $29.02 — $29.82 — $50.35B — 17.54 $1.66 —
ASM  ASMIY $1,024.70 —
+4.41
$50.09B — $460.00 — $1,014.27 — $1,037.73 — $50.09B — 43.75 $23.42 —
Rockwell Automation  ROK $450.13 —
+0.77
$50.09B — $322.77K — $447.44 — $453.36 — $50.09B — 46.64 $9.65 —
Sumitomo Corporation  SSUMY $41.91 —
+0.67
$50.09B — $5.68K — $41.76 — $42.25 — $50.09B — 13.43 $3.12 —
AutoZone  AZO $3,059.82 —
-1.82
$50.09B — $429.16K — $3,055.00 — $3,105.00 — $50.09B — 21.02 $145.54 —
Prysmian S.p.A.  PRYMY $85.60 —
+3.87
$50.03B — $3.84K — $84.02 — $85.77 — $50.03B — 31.35 $2.73 —
Holcim AG  HCMLY $18.06 —
-1.85
$49.95B — $15.15K — $18.06 — $18.50 — $49.95B — 100.33 $0.18 —
Microchip Technology Incorporated  MCHP $92.10 —
+4.26
$49.93B — $6.58M — $89.62 — $93.18 — $49.93B — 418.63 $0.22 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency