$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%   •   ETH 9.40%
占有率

結果ページ5 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $263.14 —
+1.19
$59.32B — $704.83K — $259.25 — $264.98 — $59.32B — 17.97 $14.64 —
Thales S.A.  THLLY $57.61 —
-1.01
$59.17B — $4.32K — $57.48 — $58.08 — $59.17B — 50.09 $1.15 —
Diageo  DEO $105.49 —
+0.72
$59.13B — $833.84K — $104.5 — $106.22 — $59.13B — 16.35 $6.45 —
Roper  ROP $549.8 —
-1.58
$59.11B — $944.5K — $544.67 — $555.88 — $59.11B — 39.69 $13.85 —
Compagnie de Saint-Gobain S.A.  CODYY $23.77 —
-0.79
$59.05B — $4.88K — $23.64 — $23.81 — $59.05B — 18.00 $1.32 —
NXP Semiconductors  NXPI $233.19 —
+1.2
$58.91B — $1.95M — $230.43 — $236.46 — $58.91B — 25.42 $9.17 —
Ares Management  ARES $180.13 —
+1.79
$58.83B — $759.95K — $177.04 — $180.2 — $58.83B — 104.72 $1.72 —
Compass Group PLC  CMPGY $34.66 —
+1.08
$58.82B — $72.07K — $34.21 — $34.77 — $58.82B — 40.30 $0.86 —
AB Volvo (publ)  VLVLY $29.08 —
+1.82
$58.77B — $9.2K — $28.66 — $29.09 — $58.77B — 12.16 $2.39 —
Diageo plc  DGEAF $26.39 —
+0.53
$58.72B — $100 — $25.85 — $25.85 — $58.72B — 16.39 $1.61 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
+0.04
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
Digital Realty Trust  DLR $170.48 —
-0.41
$58.5B — $987.67K — $169.27 — $172.01 — $58.5B — 160.83 $1.06 —
Deutsche Bank Aktiengesellschaft  DB $29.99 —
-1.28
$58.2B — $1.82M — $29.91 — $30.25 — $58.2B — 15.61 $1.92 —
Infineon Technologies AG  IFNNY $44.7 —
+0.18
$58.08B — $9.06K — $44.32 — $44.71 — $58.08B — 39.91 $1.12 —
Merck KGaA  MKKGY $26.73 —
+1.95
$58.05B — $34.09K — $26.4 — $26.87 — $58.05B — 17.58 $1.52 —
The Travelers Companies  TRV $255.99 —
+0.26
$58B — $1.21M — $252.82 — $256.3 — $58B — 13.94 $18.36 —
Deutsche Börse AG  DBOEY $31.49 —
-1.07
$57.87B — $19.93K — $31.44 — $31.51 — $57.87B — 24.99 $1.26 —
DSV A/S  DSDVY $122.59 —
+0.14
$57.74B — $4.6K — $122.45 — $122.79 — $57.74B — 32.69 $3.75 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
Monster Beverage  MNST $59.17 —
-0.67
$57.71B — $5.36M — $58.92 — $59.71 — $57.71B — 38.92 $1.52 —
Cencora  COR $297.32 —
-0.95
$57.63B — $645.17K — $295 — $301.18 — $57.63B — 34.41 $8.64 —
Universal Music  UNVGY $15.61 —
-0.32
$57.62B — $6.66K — $15.54 — $15.65 — $57.62B — 23.65 $0.66 —
Macquarie Group Limited  MQBKY $148.9 —
+0.96
$57.34B — $16 — $148.9 — $149.6 — $57.34B — 20.73 $7.18 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.23B — $58.63K — $9.44 — $9.48 — $57.23B — 7.88 $1.2 —
FedEx  FDX $238.73 —
+0.94
$57.2B — $1.69M — $236.62 — $240.36 — $57.2B — 14.19 $16.82 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
American Electric Power Company  AEP $106.04 —
+1.24
$56.65B — $2.48M — $103.86 — $106.23 — $56.65B — 20.47 $5.18 —
Quanta Services  PWR $380.09 —
-0.53
$56.33B — $766.54K — $371.48 — $382.68 — $56.33B — 61.40 $6.19 —
3i Group plc  TGOPY $29.16 —
+0.66
$56.3B — $36.35K — $28.83 — $29.16 — $56.3B — 8.21 $3.55 —
Advantest Corporation  ATEYY $76.87 —
+1.21
$56.25B — $12.24K — $76.55 — $77.08 — $56.25B — 51.24 $1.5 —
Marathon Petroleum  MPC $182.26 —
+1.67
$55.99B — $1.99M — $177.79 — $183.1 — $55.99B — 25.10 $7.26 —
Adyen  ADYEY $17.69 —
-4.33
$55.71B — $88.07K — $17.61 — $18 — $55.71B — 50.54 $0.35 —
Engie SA  ENGIY $22.82 —
-1.89
$55.39B — $24.68K — $22.73 — $23.03 — $55.39B — 11.76 $1.94 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.63
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Aflac Incorporated  AFL $102.28 —
+0.36
$55.3B — $1.48M — $101.1 — $102.31 — $55.3B — 15.90 $6.43 —
Coupang  CPNG $30.45 —
+0.93
$55.29B — $9.29M — $29.9 — $30.66 — $55.29B — 217.50 $0.14 —
NatWest  NWG $13.62 —
+0.52
$55.08B — $4.06M — $13.53 — $13.64 — $55.08B — 8.73 $1.56 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.51 —
+0.45
$55.06B — $23.84K — $30.89 — $31.6 — $55.06B — 19.33 $1.63 —
Volkswagen AG  VWAGY $11.29 —
+0.98
$54.96B — $15.67K — $11.26 — $11.33 — $54.96B — 5.17 $2.18 —
Volkswagen AG  VWAPY $10.93 —
+1.11
$54.93B — $8.07K — $10.92 — $10.96 — $54.93B — 5.01 $2.18 —
Charter Communications  CHTR $401.58 —
-0.49
$54.87B — $899.84K — $401.1 — $406.58 — $54.87B — 11.20 $35.84 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
-0.93
$54.79B — $1.69K — $18.1 — $18.15 — $54.79B — 12.67 $1.43 —
Phillips 66  PSX $134.39 —
+2.97
$54.76B — $2.22M — $129.82 — $134.66 — $54.76B — 30.26 $4.44 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
América Móvil, S.A.B. de C.V.  AMX $17.63 —
-0.17
$53.51B — $1.74M — $17.41 — $17.77 — $53.51B — 35.97 $0.49 —
United Rentals  URI $819.74 —
+1.96
$53.28B — $507.5K — $806.5 — $826.46 — $53.28B — 21.24 $38.59 —
Nordea Bank Abp  NRDBY $15.24 —
-0.2
$52.65B — $25.24K — $15.15 — $15.26 — $52.65B — 9.18 $1.66 —
MetLife  MET $78.37 —
+0.17
$52.61B — $1.97M — $77.86 — $78.69 — $52.61B — 12.80 $6.12 —
Manulife Financial  MFC $30.72 —
+0.82
$52.57B — $1.6M — $30.39 — $30.89 — $52.57B — 15.91 $1.93 —
Atlassian  TEAM $200.05 —
-9.43
$52.51B — $3.77M — $200.04 — $220.3 — $52.51B — 0 -$1.66 —
Paychex  PAYX $145.31 —
-0.43
$52.38B — $2.79M — $144.71 — $146.1 — $52.38B — 31.72 $4.58 —
Swiss Re AG  SSREY $44.48 —
-0.27
$52.32B — $9.49K — $44.28 — $44.49 — $52.32B — 16.53 $2.69 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Nasdaq  NDAQ $90.73 —
+1
$52.09B — $3.08M — $89.76 — $90.84 — $52.09B — 41.05 $2.21 —
PACCAR  PCAR $99.22 —
+0.56
$52.09B — $2.42M — $98.57 — $100.59 — $52.09B — 15.05 $6.59 —
Cheniere Energy  LNG $234.23 —
-0.73
$51.95B — $1.16M — $232.14 — $236.45 — $51.95B — 17.17 $13.64 —
Glencore  GLCNF $4.21 —
+2.18
$51.91B — $1K — $4.21 — $4.21 — $51.91B — 0 -$0.13 —
TE Connectivity  TEL $175.03 —
+1.38
$51.9B — $1.49M — $172.64 — $175.31 — $51.9B — 38.13 $4.59 —
Ameriprise Financial  AMP $542.51 —
+0.56
$51.66B — $407.71K — $540.75 — $547.74 — $51.66B — 18.45 $29.4 —
Singapore Telecommunications  SGAPY $31.28 —
+0.81
$51.65B — $4.11K — $31.11 — $31.28 — $51.65B — 16.72 $1.87 —
The Allstate  ALL $194.68 —
+0.3
$51.55B — $1.11M — $192.61 — $194.72 — $51.55B — 13.30 $14.63 —
MPLX LP  MPLX $50.46 —
-0.59
$51.51B — $842.77K — $50.13 — $50.7 — $51.51B — 11.65 $4.33 —
Realty Income  O $56.93 —
+0.02
$51.41B — $4.45M — $56.6 — $57.16 — $51.41B — 51.75 $1.1 —
Glencore plc  GLNCY $8.37 —
+3.08
$51.35B — $77.59K — $8.33 — $8.42 — $51.35B — 0 -$0.26 —
Danone  DANOY $15.91 —
-0.19
$51.17B — $24.16K — $15.84 — $15.95 — $51.17B — 21.79 $0.73 —
General Motors Company  GM $53.15 —
+1.1
$51.1B — $6.27M — $52.26 — $53.29 — $51.1B — 7.42 $7.16 —
Singapore Telecommunications Limited  SNGNF $3.09 —
+2.32
$51.07B — $4.4K — $3.02 — $3.02 — $51.07B — 16.26 $0.19 —
Corteva  CTVA $74.83 —
-1.8
$51.05B — $3.25M — $74.63 — $76.07 — $51.05B — 45.07 $1.66 —
Becton, Dickinson and Company  BDX $177.5 —
+1.14
$50.87B — $2.41M — $174.75 — $179.76 — $50.87B — 34.39 $5.16 —
Eni S.p.A  E $33.45 —
-0.15
$50.74B — $198.57K — $33.18 — $33.48 — $50.74B — 18.48 $1.81 —
Public Storage  PSA $288.84 —
-0.05
$50.67B — $686.32K — $287.84 — $292.66 — $50.67B — 28.62 $10.09 —
The Charles Schwab Corporation  SCHW-PD $25 —
+0.24
$50.54B — $49.21K — $24.93 — $25.01 — $50.54B — 9.02 $2.77 —
ONEOK  OKE $80.91 —
-0.31
$50.54B — $2.19M — $80.07 — $81.09 — $50.54B — 15.80 $5.12 —
Japan Tobacco Inc.  JAPAY $14.18 —
-0.84
$50.36B — $194 — $14.16 — $14.22 — $50.36B — 40.51 $0.35 —
W.W. Grainger  GWW $1,047.87 —
+0.25
$50.34B — $332.53K — $1,046.56 — $1,061.7 — $50.34B — 26.87 $38.99 —
Circle Internet  CRCL $202.9 —
+1.11
$50.24B — $12.19M — $199.27 — $209.57 — $50.24B — 2536.25 $0.08 —
Heineken  HEINY $44.26 —
+0.41
$50.14B — $10.65K — $43.86 — $44.27 — $50.14B — 43.39 $1.02 —
Lonza Group AG  LZAGY $71.26 —
+0.24
$50.05B — $4.45K — $70.5 — $71.38 — $50.05B — 63.62 $1.12 —
Fastenal Company  FAST $43.56 —
+0.37
$49.97B — $6.06M — $43.3 — $44 — $49.97B — 43.56 $1 —
Dassault Systèmes SE  DASTY $37.75 —
+1.34
$49.66B — $10.49K — $37.54 — $38.06 — $49.66B — 36.29 $1.04 —
Dominion Energy  D $58.16 —
+1.77
$49.6B — $2.61M — $56.52 — $58.32 — $49.6B — 22.45 $2.59 —
Schlumberger  SLB $36.65 —
+1.1
$49.51B — $9.88M — $35.7 — $36.98 — $49.51B — 12.42 $2.95 —
TC Energy Corporation  TRP $47.26 —
+1.46
$49.21B — $1.58M — $46.29 — $47.3 — $49.21B — 15.96 $2.96 —
Loblaw Companies  LBLCF $163.34 —
+2.19
$48.88B — $630 — $163.34 — $164.04 — $48.88B — 31.11 $5.25 —
Sempra  SRE $74.9 —
+0.55
$48.85B — $1.55M — $73.83 — $75.05 — $48.85B — 16.46 $4.55 —
Experian plc  EXPGY $52.97 —
+0.08
$48.77B — $2.95K — $52.71 — $53.07 — $48.77B — 41.70 $1.27 —
Naspers Limited  NPSNY $61.68 —
+0.47
$48.75B — $1.03K — $61.59 — $61.92 — $48.75B — 10.24 $6.02 —
E.ON SE  EONGY $18.64 —
-1.38
$48.71B — $3.97K — $18.55 — $18.73 — $48.71B — 9.27 $2.01 —
L3Harris  LHX $260.1 —
+0.41
$48.62B — $1.03M — $256.51 — $260.86 — $48.62B — 30.89 $8.42 —
Valero Energy  VLO $154.81 —
+3.85
$48.49B — $3.19M — $147.82 — $155.12 — $48.49B — 52.65 $2.94 —
Suncor Energy  SU $39.41 —
+0.46
$48.45B — $3.17M — $38.81 — $39.42 — $48.45B — 11.16 $3.53 —
Alimentation Couche-Tard  ANCTF $51.01 —
+0.63
$48.45B — $101 — $50.89 — $51.01 — $48.45B — 18.82 $2.71 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
Grupo México, S.A.B. de C.V  GMBXF $6.05 —
+0.83
$47.92B — $1.2K — $6.05 — $6.1 — $47.92B — 12.60 $0.48 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
+3.14
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.69B — $4.02K — $57.24 — $57.43 — $47.69B — 10.37 $5.53 —
Target  TGT $104.74 —
+2.26
$47.59B — $4.13M — $102.62 — $106.37 — $47.59B — 11.50 $9.1 —
American  AIG $82.46 —
-0.73
$47.52B — $2.62M — $82.14 — $83.01 — $47.52B — 20.11 $4.1 —
Datadog  DDOG $137.49 —
-3.68
$47.48B — $9.58M — $136.81 — $143 — $47.48B — 292.53 $0.47 —
Reckitt Benckiser  RBGLY $13.97 —
+1.16
$47.43B — $97.99K — $13.79 — $13.97 — $47.43B — 24.94 $0.56 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください