結果ページ5 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TE Connectivity
TEL
US
|
$219.77 — |
+1.04
|
$63.18B — | $1.39M — | $218.12 — | $222.50 — | $63.18B — | 19.85 | $11.07 — |
|
|
Deutsche Bank
DB
US
|
$34.03 — |
-0.18
|
$63.10B — | $1.71M — | $33.94 — | $34.47 — | $63.10B — | 8.81 | $3.86 — |
|
|
Boston Scientific
BSX
US
|
$43.50 — |
-1.85
|
$63.04B — | $18.77M — | $43.22 — | $44.62 — | $63.04B — | 18.35 | $2.37 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.09 — |
-0.14
|
$62.53B — | $31.42K — | $34.76 — | $35.21 — | $62.53B — | 24.88 | $1.41 — |
|
|
Public Storage
PSA
US
|
$333.39 — |
+0.05
|
$62.29B — | $1.10M — | $329.62 — | $333.95 — | $62.29B — | 35.05 | $9.51 — |
|
|
CRH
CRH
US
|
$93.53 — |
-3.17
|
$62.22B — | $4.27M — | $93.48 — | $96.83 — | $62.22B — | 17.61 | $5.31 — |
|
|
Aflac
AFL
US
|
$124.04 — |
-0.44
|
$62.19B — | $1.67M — | $123.05 — | $125.31 — | $62.19B — | 13.33 | $9.30 — |
|
|
Nucor
NUE
US
|
$273.53 — |
-1.48
|
$62.06B — | $1.40M — | $271.62 — | $277.34 — | $62.06B — | 17.68 | $15.47 — |
|
|
Wesfarmers
WFAFY
US
|
$27.25 — |
+0.78
|
$61.87B — | $1.31K — | $27.25 — | $27.31 — | $61.87B — | 31.68 | $0.86 — |
|
|
London Stock Exchange
LDNXF
US
|
$128.82 — |
+3.11
|
$61.69B — | $99.00 — | $127.50 — | $127.50 — | $61.69B — | 34.53 | $3.73 — |
|
|
Lumentum
LITE
US
|
$680.16 — |
-0.62
|
$61.68B — | $7.10M — | $667.26 — | $719.98 — | $61.68B — | 0 | -$89.62 — |
|
|
NatWest
RBSPF
US
|
$7.79 — |
-2.01
|
$61.55B — | $1.81K — | $8.25 — | $8.25 — | $61.55B — | 7.86 | $0.99 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.04 — |
-0.32
|
$61.46B — | $1.30K — | $30.35 — | $30.35 — | $61.46B — | 18.77 | $1.60 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.00 — |
-0.6
|
$61.39B — | $19.02K — | $59.91 — | $61.64 — | $61.39B — | 18.75 | $3.20 — |
|
|
NatWest
NWG
US
|
$15.48 — |
-1.78
|
$61.16B — | $3.78M — | $15.45 — | $15.66 — | $61.16B — | 7.77 | $1.99 — |
|
|
Barrick Mining
B
US
|
$37.05 — |
-2.42
|
$60.98B — | $5.75M — | $36.94 — | $37.94 — | $60.98B — | 9.57 | $3.87 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.84 — |
+0.08
|
$60.47B — | $7.49K — | $47.55 — | $48.06 — | $60.47B — | 23.92 | $2.00 — |
|
|
Occidental Petroleum
OXY
US
|
$60.07 — |
-0.6
|
$60.41B — | $7.43M — | $59.69 — | $60.81 — | $60.41B — | 17.16 | $3.52 — |
|
|
Fastenal
FAST
US
|
$52.33 — |
-0.42
|
$60.04B — | $4.91M — | $52.01 — | $52.69 — | $60.04B — | 42.54 | $1.23 — |
|
|
Standard Chartered
SCBFY
US
|
$55.39 — |
+0.11
|
$59.95B — | $10.40K — | $55.17 — | $55.63 — | $59.95B — | 11.78 | $4.70 — |
|
|
Nasdaq
NDAQ
US
|
$106.97 — |
-1.52
|
$59.79B — | $3.58M — | $106.56 — | $108.57 — | $59.79B — | 29.22 | $3.66 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.54 — |
+0.17
|
$59.53B — | $23.12K — | $17.54 — | $17.70 — | $59.53B — | 11.03 | $1.59 — |
|
|
Nintendo
NTDOY
US
|
$12.89 — |
-0.23
|
$59.44B — | $728.51K — | $12.85 — | $12.93 — | $59.44B — | 19.53 | $0.66 — |
|
|
Truist Financial
TFC
US
|
$49.41 — |
-1.51
|
$59.22B — | $6.45M — | $49.23 — | $50.10 — | $59.22B — | 12.73 | $3.88 — |
|
|
Dominion Energy
D
US
|
$66.78 — |
-1.39
|
$58.74B — | $3.97M — | $66.58 — | $67.76 — | $58.74B — | 22.33 | $2.99 — |
|
|
UCB
UCBJY
US
|
$153.95 — |
-1.31
|
$58.61B — | $1.15K — | $153.70 — | $156.38 — | $58.61B — | 23.32 | $6.60 — |
|
|
Cardinal Health
CAH
US
|
$252.94 — |
-0.55
|
$58.57B — | $1.50M — | $252.93 — | $256.51 — | $58.57B — | 35.17 | $7.19 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.42 — |
-0.3
|
$58.56B — | $876.00 — | $65.70 — | $65.98 — | $58.56B — | 18.63 | $3.51 — |
|
|
MPLX
MPLX
US
|
$57.75 — |
+0.46
|
$58.35B — | $3.06M — | $57.16 — | $59.88 — | $58.35B — | 13.43 | $4.28 — |
|
|
Meituan
MPNGY
US
|
$18.89 — |
+0.37
|
$58.29B — | $13.12K — | $18.81 — | $19.02 — | $58.29B — | 0 | -$1.82 — |
|
|
National Bank of Canada
NTIOF
US
|
$152.07 — |
-0.7
|
$58.22B — | $100.00 — | $152.85 — | $152.85 — | $58.22B — | 17.62 | $8.63 — |
|
|
ONEOK
OKE
US
|
$91.94 — |
-0.63
|
$57.96B — | $2.63M — | $90.55 — | $93.48 — | $57.96B — | 14.36 | $6.40 — |
|
|
Strategy
MSTR
US
|
$135.63 — |
+3.72
|
$57.41B — | $11.38M — | $131.09 — | $138.41 — | $57.41B — | 0 | -$52.32 — |
|
|
Compass
CMPGY
US
|
$33.76 — |
-2.68
|
$57.40B — | $43.80K — | $33.71 — | $34.24 — | $57.40B — | 28.36 | $1.19 — |
|
|
Meituan
MPNGF
US
|
$9.30 — |
0
|
$57.40B — | $1.79K — | $9.10 — | $9.15 — | $57.40B — | 0 | -$0.91 — |
|
|
Loblaw
LBLCF
US
|
$49.53 — |
-0.42
|
$57.24B — | $100.00 — | $49.55 — | $49.55 — | $57.24B — | 30.76 | $1.61 — |
|
|
NIKE
NKE
US
|
$38.48 — |
-1.64
|
$57.15B — | $18.05M — | $37.94 — | $38.97 — | $57.15B — | 18.50 | $2.08 — |
|
|
AMETEK
AME
US
|
$248.58 — |
+2.76
|
$56.98B — | $2.09M — | $246.46 — | $254.48 — | $56.98B — | 35.06 | $7.09 — |
|
|
Cenovus Energy
CVE
US
|
$30.74 — |
+0.2
|
$56.69B — | $7.35M — | $30.29 — | $30.95 — | $56.69B — | 11.82 | $2.60 — |
|
|
argenx
ARGX
US
|
$901.12 — |
+2.99
|
$56.67B — | $431.92K — | $873.32 — | $903.27 — | $56.67B — | 31.21 | $28.87 — |
|
|
Bayer
BAYRY
US
|
$14.41 — |
+3.3
|
$56.63B — | $181.03K — | $14.39 — | $15.08 — | $56.63B — | 0 | -$0.43 — |
|
|
Lonza
LZAGY
US
|
$79.21 — |
-0.13
|
$56.36B — | $1.25K — | $79.15 — | $79.58 — | $56.36B — | 41.68 | $1.90 — |
|
|
Nu Holdings
NU
US
|
$11.61 — |
-0.09
|
$56.08B — | $88.99M — | $11.45 — | $11.70 — | $56.08B — | 15.90 | $0.73 — |
|
|
Natera
NTRA
US
|
$388.63 — |
+2.56
|
$56.02B — | $3.88M — | $382.10 — | $398.03 — | $56.02B — | 0 | -$1.38 — |
|
|
Sempra
SRE
US
|
$85.36 — |
-0.71
|
$55.82B — | $3.78M — | $84.36 — | $85.84 — | $55.82B — | 24.67 | $3.46 — |
|
|
Swiss Re
SSREY
US
|
$46.54 — |
-1.06
|
$55.07B — | $3.57K — | $46.51 — | $46.79 — | $55.07B — | 11.32 | $4.11 — |
|
|
Edwards Lifesciences
EW
US
|
$95.19 — |
+2.07
|
$54.81B — | $6.53M — | $93.27 — | $96.09 — | $54.81B — | 55.66 | $1.71 — |
|
|
Delta Air Lines
DAL
US
|
$85.40 — |
+2.53
|
$54.79B — | $5.13M — | $82.87 — | $84.70 — | $54.79B — | 16.62 | $5.01 — |
|
|
Realty Income
O
US
|
$57.50 — |
-0.14
|
$54.41B — | $6.49M — | $56.63 — | $57.66 — | $54.41B — | 39.38 | $1.46 — |
|
|
Diamondback Energy
FANG
US
|
$192.34 — |
-3.7
|
$54.11B — | $2.90M — | $192.23 — | $199.67 — | $54.11B — | 26.90 | $7.15 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.12 — |
-0.58
|
$53.99B — | $4.54K — | $24.09 — | $24.18 — | $53.99B — | 20.97 | $1.15 — |
|
|
Becton, Dickinson
BDX
US
|
$198.17 — |
-0.22
|
$53.98B — | $1.96M — | $196.24 — | $199.17 — | $53.98B — | 46.08 | $4.30 — |
|
|
Anglo American
NGLOY
US
|
$25.10 — |
-1.53
|
$53.79B — | $60.25K — | $25.03 — | $25.52 — | $53.79B — | 0 | -$0.58 — |
|
|
E.ON
EONGY
US
|
$20.55 — |
-2.19
|
$53.72B — | $4.22K — | $20.56 — | $20.69 — | $53.72B — | 13.97 | $1.47 — |
|
|
PACCAR
PCAR
US
|
$102.03 — |
-0.69
|
$53.72B — | $4.42M — | $100.95 — | $103.84 — | $53.72B — | 19.47 | $5.24 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.43 — |
-0.41
|
$53.64B — | $236.00 — | $58.38 — | $58.95 — | $53.64B — | 17.03 | $3.43 — |
|
|
Thales
THLLY
US
|
$51.99 — |
+0.08
|
$53.44B — | $3.40K — | $51.94 — | $52.32 — | $53.44B — | 30.76 | $1.69 — |
|
|
Wheaton Precious Metals
WPM
US
|
$117.42 — |
-1.45
|
$53.33B — | $1.26M — | $116.93 — | $119.50 — | $53.33B — | 26.44 | $4.44 — |
|
|
IDEXX Laboratories
IDXX
US
|
$672.04 — |
+0.06
|
$53.01B — | $1.15M — | $655.51 — | $681.50 — | $53.01B — | 45.25 | $14.85 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
BASF
BASFY
US
|
$14.96 — |
-0.4
|
$52.92B — | $6.68K — | $14.95 — | $15.01 — | $52.92B — | 23.01 | $0.65 — |
|
|
Autodesk
ADSK
US
|
$252.32 — |
-2.17
|
$52.73B — | $2.60M — | $248.48 — | $258.37 — | $52.73B — | 32.72 | $7.71 — |
|
|
Rheinmetall
RNMBY
US
|
$225.70 — |
+1.01
|
$52.66B — | $7.54K — | $223.43 — | $226.10 — | $52.66B — | 37.55 | $6.01 — |
|
|
Baker Hughes
BKR
US
|
$52.79 — |
-0.49
|
$52.42B — | $6.85M — | $52.77 — | $54.21 — | $52.42B — | 18.20 | $2.90 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.22 — |
-0.31
|
$52.42B — | $2.10K — | $3.20 — | $3.21 — | $52.42B — | 12.38 | $0.26 — |
|
|
Devon Energy
DVN
US
|
$47.62 — |
-2.08
|
$52.38B — | $9.25M — | $47.52 — | $48.58 — | $52.38B — | 10.37 | $4.59 — |
|
|
Diageo
DEO
US
|
$94.05 — |
-3.67
|
$52.31B — | $1.02M — | $93.85 — | $95.53 — | $52.31B — | 31.35 | $3.00 — |
|
|
Garmin
GRMN
US
|
$271.44 — |
-1.04
|
$52.31B — | $775.40K — | $270.13 — | $275.17 — | $52.31B — | 26.07 | $10.41 — |
|
|
United Overseas Bank
UOVEY
US
|
$63.39 — |
-0.56
|
$52.25B — | $6.50K — | $63.22 — | $63.40 — | $52.25B — | 7.24 | $8.75 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.07 — |
+0.12
|
$52.21B — | $754.00 — | $32.07 — | $32.15 — | $52.21B — | 12.28 | $2.61 — |
|
|
eBay
EBAY
US
|
$118.62 — |
-1.91
|
$52.07B — | $3.86M — | $117.93 — | $120.50 — | $52.07B — | 25.89 | $4.58 — |
|
|
Entergy
ETR
US
|
$108.92 — |
-0.86
|
$52.04B — | $4.14M — | $107.61 — | $110.10 — | $52.04B — | 24.92 | $4.37 — |
|
|
HOYA
HOCPY
US
|
$156.25 — |
-0.37
|
$51.96B — | $6.97K — | $155.86 — | $157.25 — | $51.96B — | 29.31 | $5.33 — |
|
|
Keysight
KEYS
US
|
$305.11 — |
+2.06
|
$51.94B — | $1.11M — | $302.00 — | $312.43 — | $51.94B — | 41.28 | $7.39 — |
|
|
Constellation Software
CNSWF
US
|
$2,450.89 — |
+0.96
|
$51.94B — | $268.00 — | $2,325.41 — | $2,465.00 — | $51.94B — | 54.06 | $45.33 — |
|
|
L3Harris
LHX
US
|
$277.67 — |
-0.46
|
$51.70B — | $1.21M — | $275.55 — | $280.88 — | $51.70B — | 25.85 | $10.74 — |
|
|
DSV
DSDVY
US
|
$108.30 — |
<0.01
|
$51.70B — | $4.64K — | $107.84 — | $108.93 — | $51.70B — | 41.49 | $2.61 — |
|
|
AutoZone
AZO
US
|
$3,200.00 — |
-1.63
|
$51.50B — | $119.72K — | $3,186.48 — | $3,250.00 — | $51.50B — | 21.32 | $150.06 — |
|
|
KBC
KBCSY
US
|
$63.65 — |
-0.55
|
$50.88B — | $57.00 — | $63.45 — | $64.02 — | $50.88B — | 12.07 | $5.27 — |
|
|
Xcel Energy
XEL
US
|
$78.76 — |
-0.72
|
$50.55B — | $11.75M — | $78.26 — | $79.32 — | $50.55B — | 18.48 | $4.26 — |
|
|
Heineken
HEINY
US
|
$45.05 — |
-1.64
|
$50.35B — | $2.28K — | $45.05 — | $45.31 — | $50.35B — | 19.17 | $2.35 — |
|
|
Crédit Agricole
CRARY
US
|
$8.32 — |
+0.36
|
$50.35B — | $12.28K — | $8.32 — | $8.37 — | $50.35B — | 7.29 | $1.14 — |
|
|
Humana
HUM
US
|
$417.87 — |
+1.82
|
$50.18B — | $1.37M — | $407.36 — | $422.65 — | $50.18B — | 38.79 | $10.77 — |
|
|
Sumitomo
SSUMY
US
|
$10.59 — |
-0.19
|
$50.04B — | $10.41K — | $10.56 — | $10.72 — | $50.04B — | 12.31 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$30.67 — |
-1.31
|
$49.74B — | $30.00 — | $29.90 — | $29.90 — | $49.74B — | 13.51 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$30.57 — |
-0.78
|
$49.58B — | $14.58K — | $30.51 — | $30.88 — | $49.58B — | 13.46 | $2.27 — |
|
|
RWE
RWEOY
US
|
$63.56 — |
+0.41
|
$49.58B — | $14.48K — | $63.30 — | $63.79 — | $49.58B — | 12.08 | $5.26 — |
|
|
Rockwell Automation
ROK
US
|
$446.38 — |
+1.41
|
$49.57B — | $608.55K — | $443.89 — | $454.13 — | $49.57B — | 41.79 | $10.68 — |
|
|
Agilent
A
US
|
$175.46 — |
+2.02
|
$49.47B — | $2.12M — | $171.29 — | $177.90 — | $49.47B — | 34.60 | $5.07 — |
|
|
Endesa
ELEZY
US
|
$24.36 — |
+0.87
|
$49.43B — | $34.00 — | $24.54 — | $24.54 — | $49.43B — | 17.65 | $1.38 — |
|
|
Swire Pacific
SWRAY
US
|
$13.61 — |
-0.58
|
$49.38B — | $101.00 — | $13.71 — | $13.87 — | $49.38B — | 16.20 | $0.84 — |
|
|
Société Générale
SCGLY
US
|
$13.75 — |
+0.22
|
$49.27B — | $43.57K — | $13.69 — | $13.83 — | $49.27B — | 7.27 | $1.89 — |
|
|
Ford Motor
F
US
|
$12.31 — |
-2.3
|
$49.16B — | $40.56M — | $12.19 — | $12.62 — | $49.16B — | 0 | -$1.93 — |
|
|
Veeva Systems
VEEV
US
|
$303.21 — |
-1.23
|
$49.09B — | $1.42M — | $299.07 — | $306.55 — | $49.09B — | 49.70 | $6.10 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$111.56 — |
-3.48
|
$48.96B — | $2.20M — | $111.33 — | $113.35 — | $48.96B — | 22.31 | $5.00 — |
|
|
Westinghouse Air Brake
WAB
US
|
$291.78 — |
+1.74
|
$48.96B — | $944.38K — | $288.10 — | $294.21 — | $48.96B — | 36.24 | $8.05 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.93 — |
-1.89
|
$48.89B — | $5.75M — | $53.83 — | $54.96 — | $48.89B — | 18.09 | $2.98 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.91 — |
+2.97
|
$48.88B — | $11.67M — | $41.54 — | $43.34 — | $48.88B — | 67.59 | $0.62 — |
|
|
DNB Bank
DNBBY
US
|
$34.22 — |
-0.06
|
$48.59B — | $871.00 — | $34.25 — | $34.52 — | $48.59B — | 12.22 | $2.80 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$16.83 — |
-1.87
|
$48.39B — | $5.03K — | $16.83 — | $16.97 — | $48.39B — | 21.57 | $0.78 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
