結果ページ5 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Wesfarmers WFAFY US	$27.93 —	+2.5	$63.42B —	$361.00 —	$27.93 —	$28.39 —	$63.42B —	32.47	$0.86 —
Deutsche Börse DBOEY US	$35.45 —	+1.03	$63.17B —	$4.44K —	$35.31 —	$35.47 —	$63.17B —	25.14	$1.41 —
Mitsubishi Electric MIELY US	$61.98 —	+3.15	$63.17B —	$2.20K —	$61.46 —	$62.14 —	$63.17B —	19.28	$3.20 —
Hong Kong Exchanges HKXCY US	$49.96 —	+4.48	$63.15B —	$12.77K —	$48.90 —	$49.96 —	$63.15B —	24.98	$2.00 —
Aflac AFL US	$125.55 —	+1.21	$62.94B —	$295.44K —	$123.59 —	$125.59 —	$62.94B —	13.49	$9.30 —
Nintendo NTDOY US	$13.63 —	+5.74	$62.85B —	$235.78K —	$13.24 —	$13.63 —	$62.85B —	20.65	$0.66 —
Standard Chartered SCBFY US	$57.66 —	+4.51	$62.41B —	$5.02K —	$57.66 —	$58.10 —	$62.41B —	12.26	$4.70 —
TE Connectivity TEL US	$217.41 —	-1.07	$62.25B —	$705.32K —	$215.04 —	$222.22 —	$62.25B —	19.55	$11.07 —
Nordea Bank Abp NRDBY US	$18.34 —	+4.56	$62.24B —	$680.00 —	$18.29 —	$18.34 —	$62.24B —	11.53	$1.59 —
London Stock Exchange LDNXF US	$128.82 —	+3.11	$61.69B —	$99.00 —	$127.50 —	$127.50 —	$61.69B —	34.53	$3.73 —
NatWest RBSPF US	$7.79 —	-2.01	$61.55B —	$1.81K —	$8.25 —	$8.25 —	$61.55B —	7.86	$0.99 —
Mitsubishi Electric MIELF US	$30.04 —	-0.32	$61.48B —	$1.30K —	$30.35 —	$30.35 —	$61.48B —	18.77	$1.60 —
Dominion Energy D US	$69.54 —	+4.13	$61.17B —	$3.96M —	$68.35 —	$69.69 —	$61.17B —	23.25	$2.99 —
Barrick Mining B US	$37.05 —	-2.42	$60.98B —	$5.75M —	$36.94 —	$37.94 —	$60.98B —	9.57	$3.87 —
Nasdaq NDAQ US	$108.93 —	+1.83	$60.89B —	$796.26K —	$107.30 —	$109.45 —	$60.89B —	29.76	$3.66 —
Truist Financial TFC US	$50.69 —	+2.58	$60.75B —	$1.92M —	$49.74 —	$51.42 —	$60.75B —	13.06	$3.88 —
Strategy MSTR US	$143.34 —	+5.68	$60.67B —	$8.32M —	$135.80 —	$146.04 —	$60.67B —	0	-$52.32 —
Fastenal FAST US	$52.86 —	+1.01	$60.65B —	$2.34M —	$51.98 —	$53.83 —	$60.65B —	42.97	$1.23 —
Meituan MPNGY US	$19.61 —	+3.81	$60.51B —	$6.07K —	$19.31 —	$19.81 —	$60.51B —	0	-$1.82 —
Great-West Lifeco GWLIF US	$67.50 —	+2.63	$60.43B —	$100.00 —	$67.50 —	$67.50 —	$60.43B —	19.23	$3.51 —
Imperial Oil IMO US	$127.93 —	-4.74	$60.38B —	$240.90K —	$127.14 —	$133.27 —	$60.38B —	14.12	$9.06 —
Cheniere Energy LNG US	$295.61 —	-5	$60.36B —	$837.63K —	$295.30 —	$307.09 —	$60.36B —	21.03	$14.05 —
UCB UCBJY US	$158.27 —	+2.97	$60.26B —	$3.16K —	$157.74 —	$159.45 —	$60.26B —	23.98	$6.60 —
Nucor NUE US	$264.27 —	-3.39	$60.09B —	$599.52K —	$260.40 —	$278.98 —	$60.09B —	16.86	$15.70 —
Monolithic Power Systems MPWR US	$1,231.09 —	-7.32	$60.07B —	$299.17K —	$1,213.50 —	$1,335.10 —	$60.07B —	67.49	$18.24 —
NIKE NKE US	$40.44 —	+5.08	$60.06B —	$13.08M —	$39.48 —	$40.78 —	$60.06B —	19.43	$2.08 —
National Bank of Canada NTIOF US	$156.21 —	+2.2	$59.80B —	$205.00 —	$155.03 —	$156.21 —	$59.80B —	18.10	$8.63 —
Cardinal Health CAH US	$258.19 —	+2.07	$59.79B —	$323.38K —	$251.95 —	$258.19 —	$59.79B —	35.71	$7.23 —
Bayer BAYRY US	$14.99 —	+4.02	$58.91B —	$156.86K —	$14.97 —	$15.15 —	$58.91B —	0	-$0.43 —
Loblaw LBLCF US	$50.73 —	+2.38	$58.62B —	$102.00 —	$50.20 —	$50.73 —	$58.62B —	31.50	$1.61 —
Compass CMPGY US	$34.41 —	+1.96	$58.51B —	$4.68K —	$34.28 —	$34.62 —	$58.51B —	28.91	$1.19 —
Occidental Petroleum OXY US	$58.06 —	-3.92	$58.04B —	$3.18M —	$57.72 —	$59.34 —	$58.04B —	16.49	$3.52 —
Nu Holdings NU US	$11.94 —	+2.84	$57.68B —	$20.26M —	$11.85 —	$12.16 —	$57.68B —	16.35	$0.73 —
Lonza LZAGY US	$80.93 —	+2.25	$57.58B —	$1.99K —	$80.67 —	$81.30 —	$57.58B —	42.59	$1.90 —
Wheaton Precious Metals WPM US	$126.52 —	+7.75	$57.46B —	$1.24M —	$122.88 —	$127.50 —	$57.46B —	28.05	$4.51 —
Meituan MPNGF US	$9.30 —	0	$57.40B —	$1.79K —	$9.10 —	$9.15 —	$57.40B —	0	-$0.91 —
argenx ARGX US	$911.06 —	+1.1	$57.29B —	$272.25K —	$895.49 —	$922.93 —	$57.29B —	31.55	$28.87 —
Bloom Energy BE US	$193.17 —	-9.74	$57.09B —	$12.58M —	$190.60 —	$213.96 —	$57.09B —	117.07	$1.65 —
Delta Air Lines DAL US	$86.33 —	+3.66	$56.80B —	$2.48M —	$85.05 —	$87.15 —	$56.80B —	17.23	$5.01 —
MPLX MPLX US	$55.98 —	-2.65	$56.70B —	$1.19M —	$55.68 —	$57.74 —	$56.70B —	13.07	$4.28 —
Autodesk ADSK US	$270.51 —	+7.21	$56.54B —	$1.04M —	$257.63 —	$272.54 —	$56.54B —	35.08	$7.71 —
ONEOK OKE US	$89.23 —	-2.94	$56.26B —	$886.38K —	$88.45 —	$90.80 —	$56.26B —	13.94	$6.40 —
Siemens Healthineers SMMNY US	$25.11 —	+4.1	$56.21B —	$4.52K —	$24.96 —	$25.11 —	$56.21B —	21.83	$1.15 —
Swiss Re SSREY US	$47.26 —	+1.61	$55.92B —	$1.20K —	$47.21 —	$47.33 —	$55.92B —	11.49	$4.11 —
Realty Income O US	$58.93 —	+2.48	$55.76B —	$1.71M —	$57.96 —	$58.98 —	$55.76B —	40.36	$1.46 —
Anglo American NGLOY US	$25.89 —	+3.44	$55.48B —	$12.07K —	$25.74 —	$26.11 —	$55.48B —	0	-$0.58 —
Garmin GRMN US	$285.96 —	+5.35	$55.10B —	$300.53K —	$279.32 —	$287.67 —	$55.10B —	27.46	$10.41 —
IDEXX Laboratories IDXX US	$697.12 —	+3.73	$54.92B —	$318.62K —	$681.70 —	$698.90 —	$54.92B —	46.94	$14.85 —
Lumentum LITE US	$604.66 —	-11.1	$54.83B —	$3.80M —	$598.70 —	$650.62 —	$54.83B —	0	-$89.62 —
E.ON EONGY US	$20.97 —	+1.99	$54.82B —	$59.43K —	$20.97 —	$21.08 —	$54.82B —	14.26	$1.47 —
Edwards Lifesciences EW US	$98.69 —	+3.67	$54.81B —	$1.95M —	$93.27 —	$96.09 —	$54.81B —	55.66	$1.71 —
PACCAR PCAR US	$103.64 —	+1.58	$54.48B —	$909.47K —	$102.18 —	$104.21 —	$54.48B —	19.74	$5.24 —
Diageo DEO US	$97.90 —	+4.09	$54.45B —	$579.20K —	$96.31 —	$98.09 —	$54.45B —	32.63	$3.00 —
BASF BASFY US	$15.33 —	+2.47	$54.23B —	$6.03K —	$15.29 —	$15.34 —	$54.23B —	23.58	$0.65 —
Becton, Dickinson BDX US	$198.17 —	-0.22	$53.98B —	$1.96M —	$196.24 —	$199.17 —	$53.98B —	46.08	$4.30 —
Sempra SRE US	$82.55 —	-3.3	$53.98B —	$2.32M —	$81.24 —	$84.28 —	$53.98B —	23.85	$3.46 —
Natera NTRA US	$372.74 —	-4.09	$53.73B —	$832.45K —	$369.51 —	$395.20 —	$53.73B —	0	-$1.35 —
AMETEK AME US	$234.17 —	-5.8	$53.67B —	$696.29K —	$234.17 —	$250.64 —	$53.67B —	33.02	$7.09 —
Alimentation Couche-Tard ANCTF US	$58.43 —	-0.41	$53.64B —	$236.00 —	$58.38 —	$58.95 —	$53.64B —	17.03	$3.43 —
AutoZone AZO US	$3,321.81 —	+3.81	$53.46B —	$38.71K —	$3,277.82 —	$3,347.37 —	$53.46B —	22.13	$150.06 —
Singapore Telecommunications SGAPY US	$32.78 —	+1.96	$53.36B —	$11.80K —	$32.78 —	$32.83 —	$53.36B —	12.55	$2.61 —
Rheinmetall RNMBY US	$228.11 —	+1.1	$53.23B —	$981.00 —	$225.43 —	$228.30 —	$53.23B —	37.95	$6.01 —
KBC KBCSY US	$66.31 —	+4.47	$53.00B —	$319.00 —	$65.98 —	$66.31 —	$53.00B —	12.58	$5.27 —
Cenovus Energy CVE US	$28.73 —	-6.54	$52.99B —	$2.95M —	$28.64 —	$30.14 —	$52.99B —	11.05	$2.60 —
Constellation Software CNSWF US	$2,500.00 —	+1.42	$52.98B —	$209.00 —	$2,443.70 —	$2,505.00 —	$52.98B —	55.15	$45.33 —
Electronic Arts Inc EA US	$209.70 —	0	$52.93B —	$48.43M —	$209.70 —	$209.98 —	$52.93B —	59.74	$3.51 —
Crédit Agricole CRARY US	$8.72 —	+4.68	$52.77B —	$5.37K —	$8.71 —	$8.72 —	$52.77B —	7.64	$1.14 —
Thales THLLY US	$51.34 —	-1.25	$52.77B —	$1.01K —	$51.34 —	$51.44 —	$52.77B —	30.37	$1.69 —
DSV DSDVY US	$110.15 —	+1.73	$52.58B —	$521.00 —	$110.03 —	$111.56 —	$52.58B —	42.20	$2.61 —
Singapore Telecommunications SNGNF US	$3.22 —	-0.31	$52.42B —	$2.10K —	$3.20 —	$3.21 —	$52.42B —	12.38	$0.26 —
Diamondback Energy FANG US	$186.94 —	-2.81	$52.40B —	$642.41K —	$185.93 —	$191.00 —	$52.40B —	26.24	$7.15 —
Entergy ETR US	$109.54 —	+0.57	$52.34B —	$1.35M —	$107.20 —	$109.74 —	$52.34B —	25.06	$4.37 —
HOYA HOCPY US	$156.70 —	+0.29	$52.11B —	$600.00 —	$156.25 —	$156.70 —	$52.11B —	29.39	$5.33 —
eBay EBAY US	$118.62 —	-1.91	$52.07B —	$3.86M —	$117.93 —	$120.50 —	$52.07B —	25.89	$4.58 —
Heineken HEINY US	$46.49 —	+3.2	$51.93B —	$1.44K —	$46.18 —	$46.50 —	$51.93B —	19.78	$2.35 —
Société Générale SCGLY US	$14.45 —	+5.09	$51.78B —	$58.60K —	$14.39 —	$14.53 —	$51.78B —	7.64	$1.89 —
Xcel Energy XEL US	$80.15 —	+1.76	$51.45B —	$2.07M —	$78.40 —	$80.27 —	$51.45B —	18.81	$4.26 —
Thomson Reuters TRI US	$118.43 —	+7.49	$51.34B —	$594.53K —	$111.38 —	$118.88 —	$51.34B —	36.32	$3.26 —
Ford Motor F US	$12.64 —	+2.68	$50.47B —	$13.60M —	$12.53 —	$12.75 —	$50.47B —	0	-$1.93 —
Sumitomo SSUMY US	$10.68 —	+0.85	$50.47B —	$7.27K —	$10.51 —	$10.78 —	$50.47B —	12.41	$0.86 —
Devon Energy DVN US	$45.83 —	-3.76	$50.41B —	$4.27M —	$45.52 —	$46.93 —	$50.41B —	9.98	$4.59 —
RWE RWEOY US	$64.44 —	+1.54	$50.26B —	$7.32K —	$64.31 —	$64.81 —	$50.26B —	12.25	$5.26 —
Humana HUM US	$417.02 —	-0.2	$50.08B —	$659.47K —	$404.98 —	$418.34 —	$50.08B —	38.72	$10.77 —
Infosys INFY US	$12.36 —	+3.56	$50.04B —	$3.75M —	$12.04 —	$12.39 —	$50.04B —	15.25	$0.81 —
United Overseas Bank UOVEY US	$60.43 —	-4.67	$49.81B —	$5.00 —	$60.43 —	$60.43 —	$49.81B —	6.90	$8.75 —
Marubeni MARUF US	$30.67 —	-1.31	$49.74B —	$30.00 —	$29.90 —	$29.90 —	$49.74B —	13.51	$2.27 —
DNB Bank DNBBY US	$35.02 —	+2.25	$49.73B —	$4.14K —	$35.02 —	$35.18 —	$49.73B —	12.50	$2.80 —
Baker Hughes BKR US	$49.98 —	-5.33	$49.70B —	$3.66M —	$49.83 —	$53.00 —	$49.70B —	17.25	$2.90 —
Sea Limited SE US	$81.03 —	+5.55	$49.63B —	$2.92M —	$78.00 —	$81.89 —	$49.63B —	31.28	$2.59 —
Workday WDAY US	$205.74 —	+3.94	$49.58B —	$550.95K —	$202.14 —	$208.65 —	$49.58B —	41.90	$4.91 —
Marubeni MARUY US	$30.57 —	-0.78	$49.58B —	$14.58K —	$30.51 —	$30.88 —	$49.58B —	13.46	$2.27 —
Veeva Systems VEEV US	$305.51 —	+0.76	$49.46B —	$402.86K —	$302.42 —	$310.14 —	$49.46B —	50.08	$6.10 —
Endesa ELEZY US	$24.36 —	+0.87	$49.43B —	$34.00 —	$24.54 —	$24.54 —	$49.43B —	17.65	$1.38 —
Fifth Third Bancorp FITB US	$54.51 —	+1.08	$49.42B —	$2.17M —	$53.71 —	$55.84 —	$49.42B —	18.29	$2.98 —
Swire Pacific SWRAY US	$13.61 —	-0.58	$49.38B —	$101.00 —	$13.71 —	$13.87 —	$49.38B —	16.20	$0.84 —
Agilent A US	$174.91 —	-0.31	$49.31B —	$447.70K —	$174.59 —	$179.18 —	$49.31B —	34.49	$5.07 —
Danone DANOY US	$15.21 —	+3.4	$48.98B —	$21.83K —	$15.11 —	$15.21 —	$48.98B —	21.72	$0.70 —
Coca-Cola Europacific Partners CCEP US	$111.56 —	-3.48	$48.96B —	$2.20M —	$111.33 —	$113.35 —	$48.96B —	22.31	$5.00 —
Erste Group Bank EBKDY US	$63.03 —	+4.48	$48.96B —	$1.08K —	$63.03 —	$63.84 —	$48.96B —	11.21	$5.62 —
Reckitt Benckiser RBGLY US	$15.45 —	+4.39	$48.92B —	$5.27K —	$15.25 —	$15.45 —	$48.92B —	12.98	$1.19 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ5 国：米国 株式市場―見積もりと価格

結果ページ5 国：米国株式市場―見積もりと価格