結果ページ5 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TE Connectivity
TEL
US
|
$218.24 — |
+2.05
|
$63.28B — | $381.56K — | $215.76 — | $218.62 — | $63.28B — | 21.37 | $10.21 — |
|
|
Occidental Petroleum
OXY
US
|
$63.17 — |
-1.4
|
$63.15B — | $1.77M — | $62.99 — | $64.14 — | $63.15B — | 17.94 | $3.52 — |
|
|
TransDigm
TDG
US
|
$1,126.15 — |
-0.31
|
$62.99B — | $81.34K — | $1,119.39 — | $1,129.49 — | $62.99B — | 34.15 | $32.97 — |
|
|
Wesfarmers
WFAFY
US
|
$27.71 — |
-1.14
|
$62.92B — | $4.01K — | $27.66 — | $27.72 — | $62.92B — | 32.22 | $0.86 — |
|
|
Aon plc
AON
US
|
$296.59 — |
-1.81
|
$62.91B — | $196.07K — | $296.07 — | $299.56 — | $62.91B — | 16.35 | $18.14 — |
|
|
Nintendo
NTDOF
US
|
$54.43 — |
+1.62
|
$62.75B — | $800.00 — | $53.98 — | $54.40 — | $62.75B — | 20.53 | $2.65 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.52 — |
+1.09
|
$62.67B — | $690.95K — | $246.02 — | $250.84 — | $62.67B — | 21.22 | $11.71 — |
|
|
Cencora
COR
US
|
$327.68 — |
-0.7
|
$62.53B — | $98.79K — | $325.92 — | $330.15 — | $62.53B — | 24.32 | $13.47 — |
|
|
Deutsche Börse
DBOEY
US
|
$34.82 — |
-0.8
|
$62.04B — | $1.57K — | $34.64 — | $34.90 — | $62.04B — | 24.69 | $1.41 — |
|
|
Cheniere Energy
LNG
US
|
$299.86 — |
-0.24
|
$61.93B — | $532.94K — | $298.93 — | $304.73 — | $61.93B — | 22.69 | $13.21 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.35 — |
+0.23
|
$61.75B — | $8.46K — | $60.27 — | $60.59 — | $61.75B — | 22.94 | $2.63 — |
|
|
Nucor
NUE
US
|
$270.68 — |
+5.18
|
$61.41B — | $441.61K — | $262.51 — | $271.62 — | $61.41B — | 22.13 | $12.23 — |
|
|
Nintendo
NTDOY
US
|
$13.31 — |
-1.7
|
$61.38B — | $26.41K — | $13.28 — | $13.52 — | $61.38B — | 20.16 | $0.66 — |
|
|
Aflac
AFL
US
|
$121.37 — |
+0.36
|
$60.85B — | $325.92K — | $120.79 — | $121.67 — | $60.85B — | 13.05 | $9.30 — |
|
|
ONEOK
OKE
US
|
$95.97 — |
-0.4
|
$60.50B — | $493.09K — | $95.74 — | $97.43 — | $60.50B — | 16.43 | $5.84 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.43B — | $92.00 — | $124.20 — | $124.20 — | $60.43B — | 33.80 | $3.73 — |
|
|
Nu Holdings
NU
US
|
$12.48 — |
-0.83
|
$60.31B — | $32.36M — | $12.44 — | $13.00 — | $60.31B — | 17.10 | $0.73 — |
|
|
Deutsche Bank
DB
US
|
$32.01 — |
+0.23
|
$60.14B — | $512.23K — | $31.70 — | $32.09 — | $60.14B — | 8.16 | $3.92 — |
|
|
Cenovus Energy
CVE
US
|
$32.45 — |
-2.19
|
$59.85B — | $1.73M — | $32.38 — | $33.21 — | $59.85B — | 12.48 | $2.60 — |
|
|
Strategy
MSTR
US
|
$141.00 — |
+0.84
|
$59.72B — | $3.71M — | $138.69 — | $142.00 — | $59.72B — | 0 | -$99.07 — |
|
|
Truist Financial
TFC
US
|
$48.80 — |
-0.22
|
$59.62B — | $1.68M — | $48.52 — | $49.27 — | $59.62B — | 12.57 | $3.88 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.56 — |
+1.74
|
$59.57B — | $31.75K — | $17.51 — | $17.56 — | $59.57B — | 11.04 | $1.59 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$46.80 — |
-1.33
|
$59.16B — | $322.00 — | $46.21 — | $46.88 — | $59.16B — | 23.39 | $2.00 — |
|
|
Fastenal
FAST
US
|
$51.55 — |
-1.75
|
$59.14B — | $1.74M — | $51.26 — | $52.70 — | $59.14B — | 41.91 | $1.23 — |
|
|
MPLX
MPLX
US
|
$57.88 — |
-1.31
|
$58.73B — | $425.64K — | $57.80 — | $58.76 — | $58.73B — | 12.44 | $4.65 — |
|
|
Natera
NTRA
US
|
$407.24 — |
+0.58
|
$58.70B — | $396.62K — | $401.00 — | $409.27 — | $58.70B — | 0 | -$1.35 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,193.76 — |
+2.27
|
$58.66B — | $97.37K — | $1,173.95 — | $1,198.86 — | $58.66B — | 72.61 | $16.44 — |
|
|
Nasdaq
NDAQ
US
|
$104.82 — |
+0.1
|
$58.59B — | $626.64K — | $103.57 — | $105.45 — | $58.59B — | 28.63 | $3.66 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.40 — |
+0.66
|
$58.55B — | $800.00 — | $64.95 — | $65.40 — | $58.55B — | 18.63 | $3.51 — |
|
|
Public Storage
PSA
US
|
$313.14 — |
+2.01
|
$58.51B — | $250.14K — | $303.34 — | $314.31 — | $58.51B — | 29.90 | $10.47 — |
|
|
Standard Chartered
SCBFY
US
|
$53.73 — |
+0.39
|
$58.26B — | $9.82K — | $53.42 — | $53.75 — | $58.26B — | 12.70 | $4.23 — |
|
|
Cardinal Health
CAH
US
|
$249.47 — |
-0.82
|
$57.77B — | $272.14K — | $247.66 — | $251.45 — | $57.77B — | 34.22 | $7.29 — |
|
|
Compass
CMPGY
US
|
$33.94 — |
-0.93
|
$57.71B — | $829.00 — | $33.91 — | $34.40 — | $57.71B — | 28.52 | $1.19 — |
|
|
Dominion Energy
D
US
|
$65.28 — |
+0.28
|
$57.42B — | $530.11K — | $64.93 — | $65.36 — | $57.42B — | 22.58 | $2.89 — |
|
|
National Bank of Canada
NTIOF
US
|
$149.95 — |
+1.39
|
$57.41B — | $1.00 — | $149.95 — | $149.95 — | $57.41B — | 17.37 | $8.63 — |
|
|
Diamondback Energy
FANG
US
|
$204.06 — |
-1.48
|
$57.40B — | $165.50K — | $203.51 — | $207.60 — | $57.40B — | 38.86 | $5.25 — |
|
|
UCB
UCBJY
US
|
$150.23 — |
-0.63
|
$57.20B — | $1.61K — | $148.60 — | $150.47 — | $57.20B — | 22.76 | $6.60 — |
|
|
Keysight
KEYS
US
|
$333.50 — |
+2.29
|
$56.78B — | $618.19K — | $329.04 — | $334.92 — | $56.78B — | 45.12 | $7.39 — |
|
|
CRH
CRH
US
|
$85.33 — |
-0.12
|
$56.77B — | $766.13K — | $84.58 — | $86.14 — | $56.77B — | 15.07 | $5.66 — |
|
|
Meituan
MPNGY
US
|
$18.27 — |
-3.08
|
$56.38B — | $7.18K — | $18.27 — | $18.38 — | $56.38B — | 0 | -$1.81 — |
|
|
Wheaton Precious Metals
WPM
US
|
$124.13 — |
+1.44
|
$56.37B — | $342.37K — | $121.42 — | $124.31 — | $56.37B — | 29.48 | $4.21 — |
|
|
Loblaw
LBLCF
US
|
$48.76 — |
-3.29
|
$56.35B — | $200.00 — | $48.76 — | $48.80 — | $56.35B — | 30.28 | $1.61 — |
|
|
Baker Hughes
BKR
US
|
$56.72 — |
+1.27
|
$56.30B — | $2.13M — | $56.36 — | $57.24 — | $56.30B — | 18.23 | $3.11 — |
|
|
Meituan
MPNGF
US
|
$9.10 — |
0
|
$56.16B — | $1.79K — | $9.10 — | $9.15 — | $56.16B — | 0 | -$0.91 — |
|
|
AMETEK
AME
US
|
$244.97 — |
+0.89
|
$56.15B — | $136.30K — | $241.49 — | $245.80 — | $56.15B — | 35.81 | $6.84 — |
|
|
NIKE
NKE
US
|
$37.65 — |
-0.7
|
$55.91B — | $4.29M — | $37.56 — | $37.98 — | $55.91B — | 18.09 | $2.08 — |
|
|
PACCAR
PCAR
US
|
$105.97 — |
+1.53
|
$55.78B — | $1.49M — | $102.01 — | $106.38 — | $55.78B — | 22.30 | $4.75 — |
|
|
Atlassian
TEAM
US
|
$220.10 — |
-1.48
|
$55.72B — | $343.17K — | $218.43 — | $224.48 — | $55.72B — | 0 | -$0.21 — |
|
|
Devon Energy
DVN
US
|
$50.59 — |
-2.03
|
$55.65B — | $1.63M — | $50.55 — | $51.70 — | $55.65B — | 11.02 | $4.59 — |
|
|
Garmin
GRMN
US
|
$288.17 — |
-1.62
|
$55.58B — | $126.82K — | $286.96 — | $293.87 — | $55.58B — | 29.73 | $9.69 — |
|
|
Sempra
SRE
US
|
$84.46 — |
+0.26
|
$55.23B — | $338.93K — | $84.09 — | $84.61 — | $55.23B — | 24.41 | $3.46 — |
|
|
argenx
ARGX
US
|
$872.16 — |
+0.33
|
$54.85B — | $107.42K — | $859.32 — | $875.32 — | $54.85B — | 30.20 | $28.87 — |
|
|
Swiss Re
SSREY
US
|
$46.11 — |
-0.6
|
$54.56B — | $3.84K — | $46.08 — | $46.30 — | $54.56B — | 11.24 | $4.10 — |
|
|
Anglo American
NGLOY
US
|
$25.44 — |
+1.84
|
$54.52B — | $19.13K — | $25.14 — | $25.50 — | $54.52B — | 0 | -$0.59 — |
|
|
HOYA
HOCPY
US
|
$163.21 — |
-2.4
|
$54.27B — | $2.00 — | $163.21 — | $163.21 — | $54.27B — | 31.93 | $5.11 — |
|
|
Realty Income
O
US
|
$57.08 — |
-0.15
|
$54.01B — | $995.34K — | $56.84 — | $57.19 — | $54.01B — | 41.35 | $1.38 — |
|
|
E.ON
EONGY
US
|
$20.61 — |
0
|
$53.88B — | $423.00 — | $20.45 — | $20.61 — | $53.88B — | 13.74 | $1.50 — |
|
|
Lonza
LZAGY
US
|
$75.71 — |
-0.94
|
$53.87B — | $10.41K — | $75.71 — | $75.91 — | $53.87B — | 39.84 | $1.90 — |
|
|
Sumitomo
SSUMY
US
|
$11.35 — |
+2.44
|
$53.63B — | $19.92K — | $11.28 — | $11.50 — | $53.63B — | 13.51 | $0.84 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.33 — |
-2.16
|
$53.54B — | $1.80K — | $58.33 — | $58.60 — | $53.54B — | 16.95 | $3.44 — |
|
|
Thales
THLLY
US
|
$52.09 — |
+0.17
|
$53.54B — | $3.51K — | $51.95 — | $52.15 — | $53.54B — | 30.82 | $1.69 — |
|
|
Rheinmetall
RNMBY
US
|
$228.05 — |
-1.58
|
$53.21B — | $1.05K — | $226.80 — | $228.05 — | $53.21B — | 37.94 | $6.01 — |
|
|
Becton, Dickinson
BDX
US
|
$195.23 — |
-0.59
|
$53.18B — | $244.08K — | $194.62 — | $196.16 — | $53.18B — | 45.40 | $4.30 — |
|
|
United Overseas Bank
UOVEY
US
|
$64.43 — |
+0.25
|
$53.11B — | $302.00 — | $62.88 — | $65.81 — | $53.11B — | 7.36 | $8.75 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
0
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — |
|
|
Marubeni
MARUF
US
|
$32.61 — |
+1.91
|
$52.89B — | $1.60K — | $32.42 — | $32.50 — | $52.89B — | 14.36 | $2.27 — |
|
|
eBay
EBAY
US
|
$118.44 — |
-0.15
|
$52.71B — | $499.70K — | $116.94 — | $119.53 — | $52.71B — | 24.93 | $4.75 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.36 — |
+0.34
|
$52.68B — | $4.34K — | $32.35 — | $32.40 — | $52.68B — | 12.39 | $2.61 — |
|
|
Marubeni
MARUY
US
|
$32.35 — |
+0.03
|
$52.46B — | $1.77K — | $32.28 — | $32.74 — | $52.46B — | 14.25 | $2.27 — |
|
|
Delta Air Lines
DAL
US
|
$79.42 — |
+0.33
|
$52.25B — | $824.10K — | $78.49 — | $80.74 — | $52.25B — | 15.85 | $5.01 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.31 — |
-1.06
|
$52.18B — | $600.00 — | $23.31 — | $23.38 — | $52.18B — | 20.26 | $1.15 — |
|
|
Edwards Lifesciences
EW
US
|
$90.45 — |
-0.12
|
$52.08B — | $512.05K — | $89.73 — | $90.63 — | $52.08B — | 52.89 | $1.71 — |
|
|
Diageo
DEO
US
|
$93.41 — |
-1.06
|
$51.95B — | $160.96K — | $92.81 — | $93.47 — | $51.95B — | 29.93 | $3.12 — |
|
|
BASF
BASFY
US
|
$14.62 — |
-0.07
|
$51.72B — | $1.09K — | $14.42 — | $14.62 — | $51.72B — | 20.88 | $0.70 — |
|
|
Entergy
ETR
US
|
$107.97 — |
+0.44
|
$51.59B — | $285.85K — | $107.34 — | $108.10 — | $51.59B — | 27.61 | $3.91 — |
|
|
KBC
KBCSY
US
|
$64.48 — |
+1.37
|
$51.54B — | $5.07K — | $64.16 — | $64.78 — | $51.54B — | 12.23 | $5.27 — |
|
|
AutoZone
AZO
US
|
$3,161.95 — |
-0.88
|
$51.14B — | $24.22K — | $3,131.91 — | $3,185.22 — | $51.14B — | 20.72 | $152.55 — |
|
|
Crédit Agricole
CRARY
US
|
$8.45 — |
+0.96
|
$51.14B — | $710.00 — | $8.40 — | $8.45 — | $51.14B — | 7.34 | $1.15 — |
|
|
Autodesk
ADSK
US
|
$244.38 — |
-2.03
|
$51.08B — | $224.21K — | $242.56 — | $248.54 — | $51.08B — | 31.69 | $7.71 — |
|
|
Thomson Reuters
TRI
US
|
$117.46 — |
-3.78
|
$50.89B — | $319.27K — | $116.24 — | $121.64 — | $50.89B — | 30.82 | $3.81 — |
|
|
Veeva Systems
VEEV
US
|
$314.24 — |
-1.24
|
$50.88B — | $208.20K — | $313.62 — | $318.51 — | $50.88B — | 51.51 | $6.10 — |
|
|
Constellation Software
CNSWF
US
|
$2,388.00 — |
-0.71
|
$50.61B — | $179.00 — | $2,355.25 — | $2,399.50 — | $50.61B — | 52.68 | $45.33 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$17.53 — |
-1.18
|
$50.42B — | $2.18K — | $17.50 — | $17.53 — | $50.42B — | 22.47 | $0.78 — |
|
|
Vale
VALE
US
|
$11.82 — |
-1.5
|
$50.30B — | $16.80M — | $11.78 — | $11.97 — | $50.30B — | 23.64 | $0.50 — |
|
|
Humana
HUM
US
|
$417.99 — |
+0.18
|
$50.19B — | $136.42K — | $414.96 — | $418.92 — | $50.19B — | 39.50 | $10.58 — |
|
|
Agilent
A
US
|
$177.52 — |
+0.89
|
$50.05B — | $670.66K — | $174.04 — | $177.99 — | $50.05B — | 35.01 | $5.07 — |
|
|
Teradyne
TER
US
|
$319.80 — |
+3.49
|
$50.00B — | $685.17K — | $312.28 — | $320.77 — | $50.00B — | 43.92 | $7.28 — |
|
|
Bayer
BAYRY
US
|
$12.70 — |
+0.08
|
$49.91B — | $101.06K — | $12.47 — | $12.70 — | $49.91B — | 0 | -$0.51 — |
|
|
Workday
WDAY
US
|
$206.76 — |
-0.84
|
$49.83B — | $543.19K — | $203.10 — | $208.12 — | $49.83B — | 42.10 | $4.91 — |
|
|
RWE
RWEOY
US
|
$63.75 — |
+0.47
|
$49.72B — | $2.72K — | $63.51 — | $63.80 — | $49.72B — | 12.11 | $5.26 — |
|
|
Société Générale
SCGLY
US
|
$13.71 — |
+1.03
|
$49.68B — | $5.51K — | $13.57 — | $13.74 — | $49.68B — | 7.53 | $1.82 — |
|
|
Endesa
ELEZY
US
|
$24.43 — |
+0.53
|
$49.58B — | $3.16K — | $24.12 — | $24.51 — | $49.58B — | 16.50 | $1.48 — |
|
|
Nokia
NOK
US
|
$8.85 — |
+2.77
|
$49.52B — | $18.06M — | $8.65 — | $8.85 — | $49.52B — | 52.02 | $0.17 — |
|
|
DNB Bank
DNBBY
US
|
$34.81 — |
+1.69
|
$49.46B — | $2.59K — | $34.76 — | $34.81 — | $49.46B — | 12.43 | $2.80 — |
|
|
Fujitsu
FJTSF
US
|
$28.63 — |
+5.1
|
$49.43B — | $203.00 — | $26.88 — | $27.67 — | $49.43B — | 24.47 | $1.17 — |
|
|
Infosys
INFY
US
|
$12.17 — |
-2.09
|
$49.29B — | $4.20M — | $12.15 — | $12.47 — | $49.29B — | 15.02 | $0.81 — |
|
|
Ciena
CIEN
US
|
$347.45 — |
+3.43
|
$49.27B — | $491.16K — | $336.30 — | $348.19 — | $49.27B — | 77.72 | $4.47 — |
|
|
DSV
DSDVY
US
|
$103.09 — |
+1.48
|
$49.23B — | $1.52K — | $102.30 — | $103.31 — | $49.23B — | 39.49 | $2.61 — |
|
|
Swire Pacific
SWRAY
US
|
$13.52 — |
+2.58
|
$49.05B — | $1.37K — | $13.18 — | $13.50 — | $49.05B — | 16.09 | $0.84 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
