結果ページ5 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransDigm
TDG
US
|
$1,125.74 — |
+1.89
|
$62.97B — | $190.99K — | $1,106.78 — | $1,127.16 — | $62.97B — | 34.14 | $32.97 — |
|
|
Cencora
COR
US
|
$329.83 — |
-0.35
|
$62.94B — | $550.59K — | $329.17 — | $335.45 — | $62.94B — | 24.48 | $13.47 — |
|
|
Wesfarmers
WFAFY
US
|
$27.72 — |
-1.07
|
$62.94B — | $2.44K — | $27.66 — | $27.72 — | $62.94B — | 32.23 | $0.86 — |
|
|
Barrick Mining
B
US
|
$38.17 — |
+0.09
|
$62.83B — | $3.99M — | $37.44 — | $38.44 — | $62.83B — | 9.86 | $3.87 — |
|
|
Nintendo
NTDOF
US
|
$54.40 — |
+2.22
|
$62.72B — | $600.00 — | $54.00 — | $54.40 — | $62.72B — | 20.52 | $2.65 — |
|
|
Nintendo
NTDOY
US
|
$13.57 — |
0
|
$62.58B — | $135.14K — | $13.52 — | $13.60 — | $62.58B — | 20.56 | $0.66 — |
|
|
NXP Semiconductors
NXPI
US
|
$247.73 — |
+5.45
|
$62.47B — | $2.08M — | $238.02 — | $249.71 — | $62.47B — | 21.15 | $11.71 — |
|
|
Carvana
CVNA
US
|
$56.21 — |
-2.77
|
$62.31B — | $5.11M — | $55.91 — | $58.55 — | $62.31B — | 29.89 | $1.88 — |
|
|
Cheniere Energy
LNG
US
|
$301.44 — |
+0.93
|
$62.26B — | $1.32M — | $294.60 — | $302.44 — | $62.26B — | 22.81 | $13.21 — |
|
|
TE Connectivity
TEL
US
|
$214.35 — |
+3.03
|
$62.15B — | $1.08M — | $208.74 — | $215.42 — | $62.15B — | 20.99 | $10.21 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.11 — |
-7.07
|
$61.62B — | $1.11K — | $30.11 — | $30.11 — | $61.62B — | 22.81 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.15 — |
-0.61
|
$61.55B — | $13.38K — | $59.94 — | $60.41 — | $61.55B — | 22.87 | $2.63 — |
|
|
Cenovus Energy
CVE
US
|
$33.23 — |
+1.05
|
$61.28B — | $3.01M — | $32.32 — | $33.32 — | $61.28B — | 12.77 | $2.60 — |
|
|
Bloom Energy
BE
US
|
$205.65 — |
+6.39
|
$60.78B — | $17.21M — | $192.15 — | $210.86 — | $60.78B — | 270.59 | $0.76 — |
|
|
Aflac
AFL
US
|
$121.14 — |
+0.53
|
$60.74B — | $552.99K — | $121.07 — | $122.20 — | $60.74B — | 13.02 | $9.30 — |
|
|
Nu Holdings
NU
US
|
$12.55 — |
-17.18
|
$60.65B — | $287.90M — | $11.65 — | $12.57 — | $60.65B — | 17.19 | $0.73 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
ONEOK
OKE
US
|
$95.98 — |
+0.16
|
$60.51B — | $1.27M — | $95.00 — | $96.62 — | $60.51B — | 16.43 | $5.84 — |
|
|
Fastenal
FAST
US
|
$52.37 — |
+0.89
|
$60.08B — | $2.64M — | $52.05 — | $52.65 — | $60.08B — | 42.57 | $1.23 — |
|
|
Deutsche Bank
DB
US
|
$31.98 — |
+2.48
|
$60.08B — | $2.78M — | $31.66 — | $32.13 — | $60.08B — | 8.54 | $3.74 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.40 — |
+0.59
|
$59.91B — | $12.05K — | $47.36 — | $47.94 — | $59.91B — | 23.69 | $2.00 — |
|
|
Standard Chartered
SCBFF
US
|
$27.50 — |
+4.8
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — |
|
|
Truist Financial
TFC
US
|
$48.79 — |
+0.72
|
$59.60B — | $4.16M — | $48.69 — | $49.23 — | $59.60B — | 12.57 | $3.88 — |
|
|
Strategy
MSTR
US
|
$140.71 — |
-3.63
|
$59.60B — | $11.82M — | $137.26 — | $144.70 — | $59.60B — | 0 | -$99.07 — |
|
|
MPLX
MPLX
US
|
$58.68 — |
-0.76
|
$59.54B — | $780.92K — | $58.27 — | $59.17 — | $59.54B — | 12.61 | $4.65 — |
|
|
Nucor
NUE
US
|
$260.25 — |
+0.83
|
$59.04B — | $724.86K — | $256.24 — | $262.86 — | $59.04B — | 21.27 | $12.23 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.31 — |
+1.82
|
$58.72B — | $66.46K — | $17.29 — | $17.40 — | $58.72B — | 10.88 | $1.59 — |
|
|
Nasdaq
NDAQ
US
|
$104.30 — |
+1.7
|
$58.30B — | $1.35M — | $102.56 — | $104.31 — | $58.30B — | 28.49 | $3.66 — |
|
|
Diamondback Energy
FANG
US
|
$207.24 — |
+0.72
|
$58.30B — | $689.62K — | $204.37 — | $208.65 — | $58.30B — | 39.47 | $5.25 — |
|
|
Loblaw
LBLCF
US
|
$50.42 — |
-0.04
|
$58.27B — | $106.00 — | $49.79 — | $50.42 — | $58.27B — | 31.31 | $1.61 — |
|
|
Cardinal Health
CAH
US
|
$251.50 — |
+0.78
|
$58.24B — | $814.71K — | $249.96 — | $254.37 — | $58.24B — | 34.78 | $7.23 — |
|
|
Compass
CMPGY
US
|
$34.25 — |
+0.68
|
$58.24B — | $47.89K — | $34.02 — | $34.34 — | $58.24B — | 28.78 | $1.19 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.97 — |
+1.48
|
$58.16B — | $100.00 — | $64.97 — | $64.97 — | $58.16B — | 18.50 | $3.51 — |
|
|
Standard Chartered
SCBFY
US
|
$53.58 — |
+2.29
|
$58.15B — | $16.01K — | $53.58 — | $54.01 — | $58.15B — | 12.66 | $4.23 — |
|
|
Meituan
MPNGY
US
|
$18.83 — |
+3.75
|
$58.11B — | $15.35K — | $18.66 — | $18.85 — | $58.11B — | 0 | -$1.81 — |
|
|
Natera
NTRA
US
|
$401.60 — |
-0.58
|
$57.89B — | $526.39K — | $400.00 — | $407.88 — | $57.89B — | 0 | -$1.35 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,170.74 — |
+2.69
|
$57.53B — | $372.11K — | $1,136.00 — | $1,176.06 — | $57.53B — | 71.21 | $16.44 — |
|
|
UCB
UCBJY
US
|
$150.85 — |
-0.84
|
$57.43B — | $4.68K — | $148.84 — | $151.15 — | $57.43B — | 22.85 | $6.60 — |
|
|
Dominion Energy
D
US
|
$65.24 — |
+0.06
|
$57.38B — | $2.23M — | $64.97 — | $65.84 — | $57.38B — | 22.57 | $2.89 — |
|
|
Public Storage
PSA
US
|
$306.51 — |
-1.09
|
$57.27B — | $394.36K — | $305.74 — | $310.67 — | $57.27B — | 29.27 | $10.47 — |
|
|
CRH
CRH
US
|
$85.61 — |
+0.85
|
$56.96B — | $2.69M — | $84.58 — | $85.80 — | $56.96B — | 15.12 | $5.66 — |
|
|
Devon Energy
DVN
US
|
$51.67 — |
+0.54
|
$56.84B — | $4.56M — | $50.94 — | $51.97 — | $56.84B — | 11.25 | $4.59 — |
|
|
Garmin
GRMN
US
|
$293.63 — |
-0.04
|
$56.63B — | $291.38K — | $290.25 — | $295.01 — | $56.63B — | 30.30 | $9.69 — |
|
|
National Bank of Canada
NTIOF
US
|
$147.89 — |
+1.48
|
$56.62B — | $89.00 — | $147.89 — | $148.16 — | $56.62B — | 17.13 | $8.63 — |
|
|
Meituan
MPNGF
US
|
$9.10 — |
-5.6
|
$56.16B — | $200.00 — | $9.10 — | $9.10 — | $56.16B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$37.63 — |
+0.9
|
$55.90B — | $17.45M — | $37.33 — | $38.50 — | $55.90B — | 18.09 | $2.08 — |
|
|
Atlassian
TEAM
US
|
$220.61 — |
-3.08
|
$55.84B — | $1.00M — | $219.91 — | $227.39 — | $55.84B — | 0 | -$0.21 — |
|
|
Wheaton Precious Metals
WPM
US
|
$122.81 — |
+1.58
|
$55.77B — | $765.94K — | $119.10 — | $123.26 — | $55.77B — | 29.16 | $4.21 — |
|
|
PACCAR
PCAR
US
|
$105.95 — |
-0.94
|
$55.77B — | $1.75M — | $105.88 — | $107.90 — | $55.77B — | 22.30 | $4.75 — |
|
|
Baker Hughes
BKR
US
|
$56.11 — |
+0.45
|
$55.70B — | $3.54M — | $55.16 — | $56.34 — | $55.70B — | 18.04 | $3.11 — |
|
|
AMETEK
AME
US
|
$242.75 — |
+1.13
|
$55.64B — | $565.28K — | $241.97 — | $244.97 — | $55.64B — | 35.48 | $6.84 — |
|
|
Keysight
KEYS
US
|
$326.59 — |
+3.76
|
$55.60B — | $532.13K — | $316.21 — | $328.62 — | $55.60B — | 44.19 | $7.39 — |
|
|
HOYA
HOCPY
US
|
$167.14 — |
+0.51
|
$55.58B — | $16.47K — | $166.50 — | $167.89 — | $55.58B — | 32.70 | $5.11 — |
|
|
Sempra
SRE
US
|
$84.03 — |
-0.03
|
$54.95B — | $1.06M — | $83.83 — | $84.69 — | $54.95B — | 24.28 | $3.46 — |
|
|
Swiss Re
SSREY
US
|
$46.43 — |
-0.62
|
$54.94B — | $4.54K — | $46.35 — | $46.68 — | $54.94B — | 11.29 | $4.11 — |
|
|
argenx
ARGX
US
|
$872.72 — |
-0.11
|
$54.88B — | $138.15K — | $870.51 — | $884.18 — | $54.88B — | 30.22 | $28.87 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.62 — |
-1.27
|
$54.73B — | $381.00 — | $59.60 — | $59.73 — | $54.73B — | 17.33 | $3.44 — |
|
|
Lonza
LZAGY
US
|
$76.43 — |
-0.14
|
$54.38B — | $1.86K — | $76.41 — | $76.74 — | $54.38B — | 40.22 | $1.90 — |
|
|
Rheinmetall
RNMBY
US
|
$231.56 — |
+1.78
|
$54.03B — | $12.62K — | $229.67 — | $232.84 — | $54.03B — | 38.52 | $6.01 — |
|
|
Realty Income
O
US
|
$56.91 — |
+0.04
|
$53.85B — | $2.65M — | $56.77 — | $57.42 — | $53.85B — | 41.24 | $1.38 — |
|
|
E.ON
EONGY
US
|
$20.59 — |
-0.77
|
$53.83B — | $4.25K — | $20.58 — | $20.65 — | $53.83B — | 13.72 | $1.50 — |
|
|
Anglo American
NGLOY
US
|
$25.02 — |
+2.75
|
$53.62B — | $74.16K — | $24.58 — | $25.08 — | $53.62B — | 0 | -$0.59 — |
|
|
Thales
THLLY
US
|
$52.06 — |
+2.22
|
$53.51B — | $11.31K — | $51.76 — | $52.18 — | $53.51B — | 30.80 | $1.69 — |
|
|
Becton, Dickinson
BDX
US
|
$194.93 — |
-2
|
$53.10B — | $933.68K — | $194.72 — | $198.90 — | $53.10B — | 45.33 | $4.30 — |
|
|
United Overseas Bank
UOVEY
US
|
$64.29 — |
-0.99
|
$52.99B — | $13.11K — | $64.15 — | $64.39 — | $52.99B — | 7.34 | $8.75 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
eBay
EBAY
US
|
$118.47 — |
-2.42
|
$52.72B — | $1.96M — | $118.23 — | $121.61 — | $52.72B — | 24.94 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$121.68 — |
-1.21
|
$52.72B — | $856.13K — | $120.14 — | $124.69 — | $52.72B — | 31.93 | $3.81 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.53 — |
+0.56
|
$52.67B — | $2.62K — | $23.44 — | $23.66 — | $52.67B — | 20.46 | $1.15 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.35 — |
+0.4
|
$52.66B — | $2.75K — | $32.35 — | $32.40 — | $52.66B — | 12.39 | $2.61 — |
|
|
Marubeni
MARUF
US
|
$32.42 — |
+2.11
|
$52.58B — | $1.60K — | $32.42 — | $32.50 — | $52.58B — | 14.28 | $2.27 — |
|
|
Marubeni
MARUY
US
|
$32.41 — |
+1.92
|
$52.56B — | $25.80K — | $32.00 — | $32.41 — | $52.56B — | 14.27 | $2.27 — |
|
|
Diageo
DEO
US
|
$94.30 — |
-1.74
|
$52.44B — | $776.11K — | $94.25 — | $95.05 — | $52.44B — | 30.22 | $3.12 — |
|
|
Sumitomo
SSUMY
US
|
$11.07 — |
+2.31
|
$52.31B — | $25.34K — | $11.00 — | $11.10 — | $52.31B — | 13.17 | $0.84 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-1.23
|
$52.26B — | $13.00 — | $3.21 — | $3.21 — | $52.26B — | 12.34 | $0.26 — |
|
|
Edwards Lifesciences
EW
US
|
$90.47 — |
+1.58
|
$52.10B — | $1.47M — | $88.91 — | $90.71 — | $52.10B — | 52.90 | $1.71 — |
|
|
Autodesk
ADSK
US
|
$248.32 — |
-1.54
|
$51.90B — | $571.65K — | $246.54 — | $252.53 — | $51.90B — | 32.20 | $7.71 — |
|
|
Delta Air Lines
DAL
US
|
$78.87 — |
+2.72
|
$51.89B — | $3.30M — | $77.06 — | $79.20 — | $51.89B — | 15.74 | $5.01 — |
|
|
AutoZone
AZO
US
|
$3,207.92 — |
+0.22
|
$51.88B — | $100.36K — | $3,143.89 — | $3,264.36 — | $51.88B — | 21.02 | $152.55 — |
|
|
BASF
BASFY
US
|
$14.62 — |
-0.48
|
$51.72B — | $1.31K — | $14.59 — | $14.69 — | $51.72B — | 20.88 | $0.70 — |
|
|
KBC
KBCSY
US
|
$64.63 — |
+1.64
|
$51.66B — | $4.46K — | $64.16 — | $64.78 — | $51.66B — | 12.26 | $5.27 — |
|
|
Veeva Systems
VEEV
US
|
$318.18 — |
-1.51
|
$51.52B — | $708.06K — | $316.91 — | $325.87 — | $51.52B — | 52.15 | $6.10 — |
|
|
Entergy
ETR
US
|
$107.59 — |
+0.24
|
$51.41B — | $859.56K — | $107.37 — | $108.05 — | $51.41B — | 27.51 | $3.91 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$17.74 — |
+3.86
|
$51.06B — | $9.14K — | $17.62 — | $17.80 — | $51.06B — | 22.74 | $0.78 — |
|
|
Vale
VALE
US
|
$11.90 — |
-3.99
|
$50.66B — | $78.30M — | $11.78 — | $12.36 — | $50.66B — | 23.80 | $0.50 — |
|
|
Crédit Agricole
CRARY
US
|
$8.37 — |
+1.09
|
$50.63B — | $119.36K — | $8.36 — | $8.43 — | $50.63B — | 7.27 | $1.15 — |
|
|
Constellation Software
CNSWF
US
|
$2,371.56 — |
-1.6
|
$50.26B — | $168.00 — | $2,350.00 — | $2,429.00 — | $50.26B — | 52.31 | $45.33 — |
|
|
Workday
WDAY
US
|
$207.68 — |
-1.1
|
$50.05B — | $1.37M — | $205.73 — | $212.91 — | $50.05B — | 42.29 | $4.91 — |
|
|
Humana
HUM
US
|
$416.70 — |
-1.27
|
$50.04B — | $482.66K — | $416.33 — | $430.04 — | $50.04B — | 39.38 | $10.58 — |
|
|
Infosys
INFY
US
|
$12.34 — |
-0.08
|
$49.98B — | $11.87M — | $12.25 — | $12.56 — | $49.98B — | 15.23 | $0.81 — |
|
|
Bayer
BAYRY
US
|
$12.70 — |
+3.08
|
$49.91B — | $88.59K — | $12.65 — | $12.74 — | $49.91B — | 0 | -$0.51 — |
|
|
RWE
RWEOY
US
|
$63.50 — |
+1.67
|
$49.53B — | $22.20K — | $63.06 — | $63.61 — | $49.53B — | 12.07 | $5.26 — |
|
|
Endesa
ELEZY
US
|
$24.39 — |
+2.14
|
$49.50B — | $2.26K — | $24.12 — | $24.39 — | $49.50B — | 16.47 | $1.48 — |
|
|
Fujitsu
FJTSY
US
|
$28.64 — |
+0.17
|
$49.45B — | $14.72K — | $28.58 — | $28.74 — | $49.45B — | 24.47 | $1.17 — |
|
|
Agilent
A
US
|
$175.39 — |
+1.34
|
$49.45B — | $981.72K — | $174.07 — | $176.79 — | $49.45B — | 34.59 | $5.07 — |
|
|
Société Générale
SCGLY
US
|
$13.60 — |
+2.1
|
$49.28B — | $121.60K — | $13.54 — | $13.73 — | $49.28B — | 7.47 | $1.82 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$112.02 — |
+1.07
|
$49.23B — | $637.06K — | $110.93 — | $112.55 — | $49.23B — | 21.62 | $5.18 — |
|
|
Swire Pacific
SWRAY
US
|
$13.50 — |
+2.43
|
$48.98B — | $1.37K — | $13.18 — | $13.50 — | $48.98B — | 16.07 | $0.84 — |
|
|
Teradyne
TER
US
|
$312.49 — |
+1.18
|
$48.85B — | $1.30M — | $306.44 — | $320.00 — | $48.85B — | 42.92 | $7.28 — |
|
|
Nokia
NOK
US
|
$8.70 — |
+6.82
|
$48.68B — | $59.97M — | $8.30 — | $8.77 — | $48.68B — | 54.34 | $0.16 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
