結果ページ5 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Deutsche Börse DBOEY US	$35.76 —	+1.91	$63.72B —	$15.71K —	$35.31 —	$35.77 —	$63.72B —	25.36	$1.41 —
TE Connectivity TEL US	$221.23 —	+0.66	$63.60B —	$1.21M —	$215.04 —	$222.22 —	$63.60B —	19.98	$11.07 —
Nintendo NTDOY US	$13.76 —	+6.75	$63.45B —	$388.60K —	$13.24 —	$13.81 —	$63.45B —	20.84	$0.66 —
Wesfarmers WFAFY US	$27.93 —	+2.5	$63.42B —	$461.00 —	$27.93 —	$28.39 —	$63.42B —	32.47	$0.86 —
Hong Kong Exchanges HKXCY US	$50.15 —	+4.87	$63.39B —	$54.33K —	$48.90 —	$50.87 —	$63.39B —	25.07	$2.00 —
Aflac AFL US	$125.98 —	+1.56	$63.16B —	$1.12M —	$123.59 —	$126.12 —	$63.16B —	13.54	$9.30 —
Mitsubishi Electric MIELY US	$61.64 —	+2.58	$63.08B —	$3.32K —	$61.46 —	$62.14 —	$63.08B —	19.26	$3.20 —
Standard Chartered SCBFY US	$58.20 —	+5.49	$62.99B —	$10.40K —	$57.66 —	$58.20 —	$62.99B —	12.38	$4.70 —
Nordea Bank Abp NRDBY US	$18.38 —	+4.79	$62.38B —	$2.97K —	$18.26 —	$18.40 —	$62.38B —	11.55	$1.59 —
London Stock Exchange LDNXF US	$128.82 —	+3.11	$61.69B —	$99.00 —	$127.50 —	$127.50 —	$61.69B —	34.53	$3.73 —
NatWest RBSPF US	$7.79 —	-2.01	$61.55B —	$1.81K —	$8.25 —	$8.25 —	$61.55B —	7.86	$0.99 —
Dominion Energy D US	$69.91 —	+4.69	$61.49B —	$7.33M —	$68.35 —	$70.00 —	$61.49B —	23.38	$2.99 —
Mitsubishi Electric MIELF US	$30.04 —	-0.32	$61.48B —	$1.30K —	$30.35 —	$30.35 —	$61.48B —	18.77	$1.60 —
Nasdaq NDAQ US	$109.61 —	+2.47	$61.27B —	$2.83M —	$107.30 —	$110.23 —	$61.27B —	29.94	$3.66 —
Fastenal FAST US	$53.23 —	+1.72	$61.07B —	$6.93M —	$51.98 —	$53.85 —	$61.07B —	43.27	$1.23 —
Strategy MSTR US	$143.95 —	+6.13	$60.93B —	$13.74M —	$135.80 —	$146.04 —	$60.93B —	0	-$52.32 —
Monolithic Power Systems MPWR US	$1,248.19 —	-6.03	$60.90B —	$730.91K —	$1,213.50 —	$1,335.10 —	$60.90B —	68.43	$18.24 —
Truist Financial TFC US	$50.79 —	+2.79	$60.87B —	$5.38M —	$49.74 —	$51.42 —	$60.87B —	13.09	$3.88 —
UCB UCBJY US	$159.62 —	+3.85	$60.77B —	$3.47K —	$157.74 —	$159.62 —	$60.77B —	24.18	$6.60 —
Targa Resources TRGP US	$282.99 —	-5.21	$60.68B —	$1.10M —	$281.59 —	$294.39 —	$60.68B —	27.05	$10.46 —
Meituan MPNGY US	$19.63 —	+3.92	$60.58B —	$15.18K —	$19.31 —	$19.81 —	$60.58B —	0	-$1.82 —
Great-West Lifeco GWLIF US	$67.50 —	+2.63	$60.43B —	$100.00 —	$67.50 —	$67.50 —	$60.43B —	19.23	$3.51 —
Nucor NUE US	$265.76 —	-2.84	$60.31B —	$1.63M —	$260.40 —	$278.98 —	$60.31B —	16.93	$15.70 —
Cardinal Health CAH US	$260.29 —	+2.91	$60.27B —	$1.12M —	$251.95 —	$261.63 —	$60.27B —	36.00	$7.23 —
National Bank of Canada NTIOF US	$156.72 —	+2.53	$60.00B —	$1.91K —	$155.03 —	$157.34 —	$60.00B —	18.15	$8.63 —
Imperial Oil IMO US	$127.10 —	-5.35	$59.99B —	$467.59K —	$124.96 —	$133.27 —	$59.99B —	14.02	$9.06 —
NIKE NKE US	$40.22 —	+4.51	$59.82B —	$26.40M —	$39.48 —	$41.10 —	$59.82B —	19.36	$2.08 —
Bayer BAYRY US	$15.19 —	+5.41	$59.69B —	$276.67K —	$14.97 —	$15.24 —	$59.69B —	0	-$0.43 —
Wheaton Precious Metals WPM US	$131.19 —	+11.72	$59.58B —	$3.04M —	$122.88 —	$131.57 —	$59.58B —	29.08	$4.51 —
Cheniere Energy LNG US	$288.90 —	-7.16	$59.00B —	$2.43M —	$288.21 —	$307.09 —	$59.00B —	20.56	$14.05 —
Compass CMPGY US	$34.69 —	+2.79	$58.98B —	$26.56K —	$34.28 —	$34.70 —	$58.98B —	29.15	$1.19 —
Meituan MPNGF US	$9.50 —	+4.4	$58.63B —	$6.00K —	$9.50 —	$9.50 —	$58.63B —	0	-$0.91 —
Delta Air Lines DAL US	$88.49 —	+6.26	$58.18B —	$7.48M —	$85.05 —	$89.07 —	$58.18B —	17.65	$5.01 —
Bloom Energy BE US	$196.75 —	-8.06	$58.15B —	$20.01M —	$190.60 —	$213.96 —	$58.15B —	119.24	$1.65 —
argenx ARGX US	$924.05 —	+2.55	$58.11B —	$499.95K —	$895.49 —	$928.31 —	$58.11B —	32.00	$28.87 —
Loblaw LBLCF US	$50.21 —	+1.33	$58.02B —	$103.00 —	$50.20 —	$50.73 —	$58.02B —	31.18	$1.61 —
Nu Holdings NU US	$11.97 —	+3.15	$57.99B —	$51.80M —	$11.84 —	$12.16 —	$57.99B —	16.44	$0.73 —
Lonza LZAGY US	$81.34 —	+2.77	$57.88B —	$2.97K —	$80.65 —	$81.35 —	$57.88B —	42.81	$1.90 —
Edwards Lifesciences EW US	$99.64 —	+4.67	$57.37B —	$5.10M —	$96.72 —	$100.25 —	$57.37B —	58.26	$1.71 —
Occidental Petroleum OXY US	$56.97 —	-5.73	$56.95B —	$9.10M —	$56.48 —	$59.34 —	$56.95B —	16.18	$3.52 —
Autodesk ADSK US	$272.07 —	+7.83	$56.86B —	$2.57M —	$257.63 —	$273.72 —	$56.86B —	35.28	$7.71 —
Becton, Dickinson BDX US	$208.57 —	+5.25	$56.81B —	$2.44M —	$200.30 —	$209.76 —	$56.81B —	48.50	$4.30 —
MPLX MPLX US	$56.06 —	-2.5	$56.79B —	$2.89M —	$55.59 —	$57.74 —	$56.79B —	13.09	$4.28 —
Swiss Re SSREY US	$47.83 —	+2.84	$56.60B —	$1.44K —	$47.21 —	$47.83 —	$56.60B —	11.63	$4.11 —
Siemens Healthineers SMMNY US	$25.20 —	+4.48	$56.41B —	$4.52K —	$24.96 —	$25.20 —	$56.41B —	21.91	$1.15 —
Garmin GRMN US	$291.26 —	+7.3	$56.13B —	$728.87K —	$279.32 —	$292.22 —	$56.13B —	27.97	$10.41 —
Realty Income O US	$59.12 —	+2.81	$55.94B —	$3.94M —	$57.96 —	$59.15 —	$55.94B —	40.48	$1.46 —
PACCAR PCAR US	$105.94 —	+3.84	$55.78B —	$2.77M —	$102.18 —	$106.40 —	$55.78B —	20.21	$5.24 —
E.ON EONGY US	$21.28 —	+3.5	$55.63B —	$63.65K —	$20.97 —	$21.28 —	$55.63B —	14.47	$1.47 —
Anglo American NGLOY US	$25.96 —	+3.72	$55.63B —	$30.27K —	$25.60 —	$26.14 —	$55.63B —	0	-$0.58 —
IDEXX Laboratories IDXX US	$705.54 —	+4.99	$55.59B —	$967.91K —	$681.70 —	$713.74 —	$55.59B —	47.51	$14.85 —
ONEOK OKE US	$88.02 —	-4.26	$55.49B —	$3.25M —	$87.58 —	$90.80 —	$55.49B —	13.66	$6.44 —
Natera NTRA US	$384.87 —	-0.97	$55.48B —	$1.90M —	$369.51 —	$395.20 —	$55.48B —	0	-$1.35 —
Lumentum LITE US	$609.86 —	-10.34	$55.31B —	$7.76M —	$598.70 —	$650.62 —	$55.31B —	0	-$89.62 —
eBay EBAY US	$125.53 —	+5.82	$55.11B —	$2.79M —	$120.75 —	$126.55 —	$55.11B —	27.40	$4.58 —
Alimentation Couche-Tard ANCTF US	$60.02 —	+2.81	$55.10B —	$82.00 —	$60.02 —	$60.02 —	$55.10B —	17.49	$3.43 —
Diageo DEO US	$97.82 —	+4.01	$54.40B —	$1.46M —	$96.31 —	$98.10 —	$54.40B —	32.60	$3.00 —
AMETEK AME US	$237.26 —	-4.55	$54.38B —	$1.76M —	$232.50 —	$250.64 —	$54.38B —	33.46	$7.09 —
Sempra SRE US	$83.12 —	-2.62	$54.36B —	$7.71M —	$81.24 —	$84.28 —	$54.36B —	24.02	$3.46 —
BASF BASFY US	$15.31 —	+2.34	$54.16B —	$29.64K —	$15.28 —	$15.35 —	$54.16B —	23.55	$0.65 —
Singapore Telecommunications SGAPY US	$32.83 —	+2.1	$53.44B —	$12.33K —	$32.78 —	$32.83 —	$53.44B —	12.57	$2.61 —
Entergy ETR US	$111.61 —	+2.47	$53.33B —	$3.53M —	$107.20 —	$112.09 —	$53.33B —	25.54	$4.37 —
AutoZone AZO US	$3,298.27 —	+3.07	$53.12B —	$109.61K —	$3,277.82 —	$3,347.37 —	$53.12B —	21.99	$150.06 —
KBC KBCSY US	$66.35 —	+4.54	$53.04B —	$884.00 —	$65.73 —	$66.57 —	$53.04B —	12.59	$5.27 —
Electronic Arts Inc EA US	$209.70 —	0	$52.93B —	$48.43M —	$209.70 —	$209.98 —	$52.93B —	59.74	$3.51 —
Crédit Agricole CRARY US	$8.74 —	+4.92	$52.89B —	$12.45K —	$8.68 —	$8.76 —	$52.89B —	7.66	$1.14 —
Constellation Software CNSWF US	$2,490.61 —	+1.04	$52.78B —	$5.17K —	$2,428.07 —	$2,505.00 —	$52.78B —	54.94	$45.33 —
Thales THLLY US	$51.20 —	-1.52	$52.63B —	$1.91K —	$51.20 —	$51.44 —	$52.63B —	30.29	$1.69 —
DSV DSDVY US	$110.01 —	+1.6	$52.51B —	$1.20K —	$109.33 —	$111.56 —	$52.51B —	42.14	$2.61 —
Singapore Telecommunications SNGNF US	$3.22 —	-0.31	$52.42B —	$2.10K —	$3.20 —	$3.21 —	$52.42B —	12.38	$0.26 —
Cenovus Energy CVE US	$28.26 —	-8.07	$52.12B —	$8.54M —	$27.90 —	$30.14 —	$52.12B —	10.86	$2.60 —
Heineken HEINY US	$46.63 —	+3.51	$52.09B —	$8.77K —	$46.18 —	$46.75 —	$52.09B —	19.84	$2.35 —
HOYA HOCPY US	$156.48 —	+0.15	$52.04B —	$2.95K —	$156.06 —	$156.78 —	$52.04B —	29.35	$5.33 —
Société Générale SCGLY US	$14.49 —	+5.38	$51.92B —	$80.46K —	$14.39 —	$14.57 —	$51.92B —	7.66	$1.89 —
Xcel Energy XEL US	$80.72 —	+2.48	$51.81B —	$5.79M —	$78.40 —	$80.89 —	$51.81B —	18.94	$4.26 —
Thomson Reuters TRI US	$118.18 —	+7.26	$51.23B —	$1.18M —	$111.38 —	$119.96 —	$51.23B —	36.25	$3.26 —
Swire Pacific SWRAY US	$14.11 —	+2.92	$51.19B —	$3.60K —	$13.90 —	$14.17 —	$51.19B —	16.79	$0.84 —
Humana HUM US	$426.03 —	+1.95	$51.16B —	$1.16M —	$404.98 —	$426.42 —	$51.16B —	40.26	$10.58 —
Coca-Cola Europacific Partners CCEP US	$116.34 —	+4.29	$51.03B —	$1.39M —	$114.44 —	$116.92 —	$51.03B —	23.25	$5.00 —
Diamondback Energy FANG US	$182.48 —	-5.13	$50.96B —	$1.94M —	$181.72 —	$191.00 —	$50.96B —	25.52	$7.15 —
Ford Motor F US	$12.71 —	+3.25	$50.75B —	$37.60M —	$12.53 —	$12.86 —	$50.75B —	0	-$1.93 —
Sumitomo SSUMY US	$10.74 —	+1.42	$50.75B —	$8.30K —	$10.51 —	$10.78 —	$50.75B —	12.48	$0.86 —
Veeva Systems VEEV US	$311.40 —	+2.7	$50.42B —	$892.71K —	$302.42 —	$311.41 —	$50.42B —	51.04	$6.10 —
Marubeni MARUF US	$31.08 —	+3.95	$50.40B —	$1.10K —	$31.08 —	$31.08 —	$50.40B —	13.69	$2.27 —
Marubeni MARUY US	$31.05 —	+1.57	$50.36B —	$8.05K —	$30.71 —	$31.08 —	$50.36B —	13.67	$2.27 —
RWE RWEOY US	$64.52 —	+1.67	$50.32B —	$16.05K —	$64.31 —	$64.81 —	$50.32B —	12.26	$5.26 —
Keurig Dr Pepper KDP US	$36.98 —	+6.43	$50.32B —	$17.27M —	$35.38 —	$37.31 —	$50.32B —	33.31	$1.11 —
Agilent A US	$178.13 —	+1.52	$50.22B —	$866.14K —	$174.59 —	$179.48 —	$50.22B —	35.13	$5.07 —
Holcim HCMLY US	$18.11 —	+5.17	$50.09B —	$43.65K —	$17.97 —	$18.15 —	$50.09B —	100.61	$0.18 —
PayPal PYPL US	$60.28 —	+3.56	$50.08B —	$8.43M —	$58.96 —	$60.87 —	$50.08B —	11.61	$5.19 —
Infosys INFY US	$12.29 —	+3.06	$49.80B —	$10.93M —	$12.04 —	$12.39 —	$49.80B —	15.17	$0.81 —
United Overseas Bank UOVEY US	$60.40 —	-4.72	$49.79B —	$1.27K —	$59.54 —	$60.44 —	$49.79B —	6.90	$8.75 —
Rheinmetall RNMBY US	$213.00 —	-5.59	$49.70B —	$19.12K —	$212.97 —	$228.30 —	$49.70B —	35.44	$6.01 —
DNB Bank DNBBY US	$34.89 —	+1.87	$49.55B —	$4.14K —	$34.89 —	$35.18 —	$49.55B —	12.46	$2.80 —
Sea Limited SE US	$80.74 —	+5.17	$49.45B —	$6.94M —	$78.00 —	$81.89 —	$49.45B —	31.17	$2.59 —
Fifth Third Bancorp FITB US	$54.53 —	+1.11	$49.44B —	$4.65M —	$53.71 —	$55.84 —	$49.44B —	18.29	$2.98 —
Endesa ELEZY US	$24.36 —	+0.87	$49.43B —	$34.00 —	$24.54 —	$24.54 —	$49.43B —	17.65	$1.38 —
Baker Hughes BKR US	$49.77 —	-5.72	$49.39B —	$8.52M —	$49.25 —	$53.00 —	$49.39B —	17.14	$2.90 —
Westinghouse Air Brake WAB US	$293.86 —	+0.71	$49.31B —	$608.62K —	$285.08 —	$295.00 —	$49.31B —	36.50	$8.05 —
Rockwell Automation ROK US	$443.23 —	-0.71	$49.22B —	$791.83K —	$432.82 —	$448.67 —	$49.22B —	41.50	$10.68 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ5 国：米国 株式市場―見積もりと価格

結果ページ5 国：米国株式市場―見積もりと価格