$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%     ETH 9.40%
占有率

結果ページ5 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $263.14
+1.19
$59.32B $704.83K $259.25 $264.98 $59.32B 17.97 $14.64
Thales S.A.  THLLY $57.61
-1.01
$59.17B $4.32K $57.48 $58.08 $59.17B 50.09 $1.15
Diageo  DEO $105.49
+0.72
$59.13B $833.84K $104.5 $106.22 $59.13B 16.35 $6.45
Roper  ROP $549.8
-1.58
$59.11B $944.5K $544.67 $555.88 $59.11B 39.69 $13.85
Compagnie de Saint-Gobain S.A.  CODYY $23.77
-0.79
$59.05B $4.88K $23.64 $23.81 $59.05B 18.00 $1.32
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
Ares Management  ARES $180.13
+1.79
$58.83B $759.95K $177.04 $180.2 $58.83B 104.72 $1.72
Compass Group PLC  CMPGY $34.66
+1.08
$58.82B $72.07K $34.21 $34.77 $58.82B 40.30 $0.86
AB Volvo (publ)  VLVLY $29.08
+1.82
$58.77B $9.2K $28.66 $29.09 $58.77B 12.16 $2.39
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
+0.04
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Digital Realty Trust  DLR $170.48
-0.41
$58.5B $987.67K $169.27 $172.01 $58.5B 160.83 $1.06
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.82M $29.91 $30.25 $58.2B 15.61 $1.92
Infineon Technologies AG  IFNNY $44.7
+0.18
$58.08B $9.06K $44.32 $44.71 $58.08B 39.91 $1.12
Merck KGaA  MKKGY $26.73
+1.95
$58.05B $34.09K $26.4 $26.87 $58.05B 17.58 $1.52
The Travelers Companies  TRV $255.99
+0.26
$58B $1.21M $252.82 $256.3 $58B 13.94 $18.36
Deutsche Börse AG  DBOEY $31.49
-1.07
$57.87B $19.93K $31.44 $31.51 $57.87B 24.99 $1.26
DSV A/S  DSDVY $122.59
+0.14
$57.74B $4.6K $122.45 $122.79 $57.74B 32.69 $3.75
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
Monster Beverage  MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
Cencora  COR $297.32
-0.95
$57.63B $645.17K $295 $301.18 $57.63B 34.41 $8.64
Universal Music  UNVGY $15.61
-0.32
$57.62B $6.66K $15.54 $15.65 $57.62B 23.65 $0.66
Macquarie Group Limited  MQBKY $148.9
+0.96
$57.34B $16 $148.9 $149.6 $57.34B 20.73 $7.18
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.23B $58.63K $9.44 $9.48 $57.23B 7.88 $1.2
FedEx  FDX $238.73
+0.94
$57.2B $1.69M $236.62 $240.36 $57.2B 14.19 $16.82
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
American Electric Power Company  AEP $106.04
+1.24
$56.65B $2.48M $103.86 $106.23 $56.65B 20.47 $5.18
Quanta Services  PWR $380.09
-0.53
$56.33B $766.54K $371.48 $382.68 $56.33B 61.40 $6.19
3i Group plc  TGOPY $29.16
+0.66
$56.3B $36.35K $28.83 $29.16 $56.3B 8.21 $3.55
Advantest Corporation  ATEYY $76.87
+1.21
$56.25B $12.24K $76.55 $77.08 $56.25B 51.24 $1.5
Marathon Petroleum  MPC $182.26
+1.67
$55.99B $1.99M $177.79 $183.1 $55.99B 25.10 $7.26
Adyen  ADYEY $17.69
-4.33
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Engie SA  ENGIY $22.82
-1.89
$55.39B $24.68K $22.73 $23.03 $55.39B 11.76 $1.94
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Aflac Incorporated  AFL $102.28
+0.36
$55.3B $1.48M $101.1 $102.31 $55.3B 15.90 $6.43
Coupang  CPNG $30.45
+0.93
$55.29B $9.29M $29.9 $30.66 $55.29B 217.50 $0.14
NatWest  NWG $13.62
+0.52
$55.08B $4.06M $13.53 $13.64 $55.08B 8.73 $1.56
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.51
+0.45
$55.06B $23.84K $30.89 $31.6 $55.06B 19.33 $1.63
Volkswagen AG  VWAGY $11.29
+0.98
$54.96B $15.67K $11.26 $11.33 $54.96B 5.17 $2.18
Volkswagen AG  VWAPY $10.93
+1.11
$54.93B $8.07K $10.92 $10.96 $54.93B 5.01 $2.18
Charter Communications  CHTR $401.58
-0.49
$54.87B $899.84K $401.1 $406.58 $54.87B 11.20 $35.84
Assicurazioni Generali S.p.A.  ARZGY $18.13
-0.93
$54.79B $1.69K $18.1 $18.15 $54.79B 12.67 $1.43
Phillips 66  PSX $134.39
+2.97
$54.76B $2.22M $129.82 $134.66 $54.76B 30.26 $4.44
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
América Móvil, S.A.B. de C.V.  AMX $17.63
-0.17
$53.51B $1.74M $17.41 $17.77 $53.51B 35.97 $0.49
United Rentals  URI $819.74
+1.96
$53.28B $507.5K $806.5 $826.46 $53.28B 21.24 $38.59
Nordea Bank Abp  NRDBY $15.24
-0.2
$52.65B $25.24K $15.15 $15.26 $52.65B 9.18 $1.66
MetLife  MET $78.37
+0.17
$52.61B $1.97M $77.86 $78.69 $52.61B 12.80 $6.12
Manulife Financial  MFC $30.72
+0.82
$52.57B $1.6M $30.39 $30.89 $52.57B 15.91 $1.93
Atlassian  TEAM $200.05
-9.43
$52.51B $3.77M $200.04 $220.3 $52.51B 0 -$1.66
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
Swiss Re AG  SSREY $44.48
-0.27
$52.32B $9.49K $44.28 $44.49 $52.32B 16.53 $2.69
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Nasdaq  NDAQ $90.73
+1
$52.09B $3.08M $89.76 $90.84 $52.09B 41.05 $2.21
PACCAR  PCAR $99.22
+0.56
$52.09B $2.42M $98.57 $100.59 $52.09B 15.05 $6.59
Cheniere Energy  LNG $234.23
-0.73
$51.95B $1.16M $232.14 $236.45 $51.95B 17.17 $13.64
Glencore  GLCNF $4.21
+2.18
$51.91B $1K $4.21 $4.21 $51.91B 0 -$0.13
TE Connectivity  TEL $175.03
+1.38
$51.9B $1.49M $172.64 $175.31 $51.9B 38.13 $4.59
Ameriprise Financial  AMP $542.51
+0.56
$51.66B $407.71K $540.75 $547.74 $51.66B 18.45 $29.4
Singapore Telecommunications  SGAPY $31.28
+0.81
$51.65B $4.11K $31.11 $31.28 $51.65B 16.72 $1.87
The Allstate  ALL $194.68
+0.3
$51.55B $1.11M $192.61 $194.72 $51.55B 13.30 $14.63
MPLX LP  MPLX $50.46
-0.59
$51.51B $842.77K $50.13 $50.7 $51.51B 11.65 $4.33
Realty Income  O $56.93
+0.02
$51.41B $4.45M $56.6 $57.16 $51.41B 51.75 $1.1
Glencore plc  GLNCY $8.37
+3.08
$51.35B $77.59K $8.33 $8.42 $51.35B 0 -$0.26
Danone  DANOY $15.91
-0.19
$51.17B $24.16K $15.84 $15.95 $51.17B 21.79 $0.73
General Motors Company  GM $53.15
+1.1
$51.1B $6.27M $52.26 $53.29 $51.1B 7.42 $7.16
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Corteva  CTVA $74.83
-1.8
$51.05B $3.25M $74.63 $76.07 $51.05B 45.07 $1.66
Becton, Dickinson and Company  BDX $177.5
+1.14
$50.87B $2.41M $174.75 $179.76 $50.87B 34.39 $5.16
Eni S.p.A  E $33.45
-0.15
$50.74B $198.57K $33.18 $33.48 $50.74B 18.48 $1.81
Public Storage  PSA $288.84
-0.05
$50.67B $686.32K $287.84 $292.66 $50.67B 28.62 $10.09
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.21K $24.93 $25.01 $50.54B 9.02 $2.77
ONEOK  OKE $80.91
-0.31
$50.54B $2.19M $80.07 $81.09 $50.54B 15.80 $5.12
Japan Tobacco Inc.  JAPAY $14.18
-0.84
$50.36B $194 $14.16 $14.22 $50.36B 40.51 $0.35
W.W. Grainger  GWW $1,047.87
+0.25
$50.34B $332.53K $1,046.56 $1,061.7 $50.34B 26.87 $38.99
Circle Internet  CRCL $202.9
+1.11
$50.24B $12.19M $199.27 $209.57 $50.24B 2536.25 $0.08
Heineken  HEINY $44.26
+0.41
$50.14B $10.65K $43.86 $44.27 $50.14B 43.39 $1.02
Lonza Group AG  LZAGY $71.26
+0.24
$50.05B $4.45K $70.5 $71.38 $50.05B 63.62 $1.12
Fastenal Company  FAST $43.56
+0.37
$49.97B $6.06M $43.3 $44 $49.97B 43.56 $1
Dassault Systèmes SE  DASTY $37.75
+1.34
$49.66B $10.49K $37.54 $38.06 $49.66B 36.29 $1.04
Dominion Energy  D $58.16
+1.77
$49.6B $2.61M $56.52 $58.32 $49.6B 22.45 $2.59
Schlumberger  SLB $36.65
+1.1
$49.51B $9.88M $35.7 $36.98 $49.51B 12.42 $2.95
TC Energy Corporation  TRP $47.26
+1.46
$49.21B $1.58M $46.29 $47.3 $49.21B 15.96 $2.96
Loblaw Companies  LBLCF $163.34
+2.19
$48.88B $630 $163.34 $164.04 $48.88B 31.11 $5.25
Sempra  SRE $74.9
+0.55
$48.85B $1.55M $73.83 $75.05 $48.85B 16.46 $4.55
Experian plc  EXPGY $52.97
+0.08
$48.77B $2.95K $52.71 $53.07 $48.77B 41.70 $1.27
Naspers Limited  NPSNY $61.68
+0.47
$48.75B $1.03K $61.59 $61.92 $48.75B 10.24 $6.02
E.ON SE  EONGY $18.64
-1.38
$48.71B $3.97K $18.55 $18.73 $48.71B 9.27 $2.01
L3Harris  LHX $260.1
+0.41
$48.62B $1.03M $256.51 $260.86 $48.62B 30.89 $8.42
Valero Energy  VLO $154.81
+3.85
$48.49B $3.19M $147.82 $155.12 $48.49B 52.65 $2.94
Suncor Energy  SU $39.41
+0.46
$48.45B $3.17M $38.81 $39.42 $48.45B 11.16 $3.53
Alimentation Couche-Tard  ANCTF $51.01
+0.63
$48.45B $101 $50.89 $51.01 $48.45B 18.82 $2.71
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
Grupo México, S.A.B. de C.V  GMBXF $6.05
+0.83
$47.92B $1.2K $6.05 $6.1 $47.92B 12.60 $0.48
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.69B $4.02K $57.24 $57.43 $47.69B 10.37 $5.53
Target  TGT $104.74
+2.26
$47.59B $4.13M $102.62 $106.37 $47.59B 11.50 $9.1
American  AIG $82.46
-0.73
$47.52B $2.62M $82.14 $83.01 $47.52B 20.11 $4.1
Datadog  DDOG $137.49
-3.68
$47.48B $9.58M $136.81 $143 $47.48B 292.53 $0.47
Reckitt Benckiser  RBGLY $13.97
+1.16
$47.43B $97.99K $13.79 $13.97 $47.43B 24.94 $0.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください