結果ページ5 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boston Scientific
BSX
US
|
$43.66 — |
-1.5
|
$63.27B — | $10.93M — | $43.22 — | $44.62 — | $63.27B — | 18.41 | $2.37 — |
|
|
Bloom Energy
BE
US
|
$214.05 — |
+9.07
|
$63.25B — | $11.38M — | $208.20 — | $220.50 — | $63.25B — | 129.70 | $1.65 — |
|
|
Deutsche Bank
DB
US
|
$34.05 — |
-0.1
|
$63.14B — | $1.31M — | $34.02 — | $34.47 — | $63.14B — | 8.79 | $3.87 — |
|
|
TE Connectivity
TEL
US
|
$218.84 — |
+0.61
|
$62.92B — | $737.70K — | $218.12 — | $222.50 — | $62.92B — | 19.76 | $11.07 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.11 — |
-0.09
|
$62.56B — | $23.21K — | $34.76 — | $35.21 — | $62.56B — | 24.90 | $1.41 — |
|
|
CRH
CRH
US
|
$93.90 — |
-2.78
|
$62.47B — | $2.13M — | $93.83 — | $96.83 — | $62.47B — | 17.68 | $5.31 — |
|
|
Aflac
AFL
US
|
$124.32 — |
-0.22
|
$62.33B — | $756.51K — | $123.05 — | $125.31 — | $62.33B — | 13.36 | $9.30 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.35 — |
+5.38
|
$62.11B — | $1.30K — | $30.35 — | $30.35 — | $62.11B — | 18.96 | $1.60 — |
|
|
Public Storage
PSA
US
|
$332.30 — |
-0.28
|
$62.09B — | $566.74K — | $329.62 — | $333.86 — | $62.09B — | 34.94 | $9.51 — |
|
|
Nucor
NUE
US
|
$273.08 — |
-1.64
|
$61.96B — | $798.56K — | $271.62 — | $277.34 — | $61.96B — | 17.39 | $15.70 — |
|
|
Wesfarmers
WFAFY
US
|
$27.27 — |
+0.89
|
$61.92B — | $1.01K — | $27.27 — | $27.31 — | $61.92B — | 31.70 | $0.86 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.16 — |
-0.33
|
$61.56B — | $10.73K — | $60.16 — | $61.64 — | $61.56B — | 18.80 | $3.20 — |
|
|
NatWest
NWG
US
|
$15.46 — |
-1.87
|
$61.24B — | $3.03M — | $15.47 — | $15.66 — | $61.24B — | 7.78 | $1.99 — |
|
|
Barrick Mining
B
US
|
$37.19 — |
-2.05
|
$61.21B — | $3.30M — | $37.06 — | $37.94 — | $61.21B — | 9.60 | $3.87 — |
|
|
Lumentum
LITE
US
|
$672.80 — |
-1.69
|
$61.01B — | $5.54M — | $667.26 — | $719.98 — | $61.01B — | 0 | -$89.62 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.94 — |
+0.29
|
$60.60B — | $5.59K — | $47.55 — | $48.06 — | $60.60B — | 23.96 | $2.00 — |
|
|
Occidental Petroleum
OXY
US
|
$60.38 — |
-0.55
|
$60.36B — | $3.88M — | $59.69 — | $60.81 — | $60.36B — | 17.15 | $3.52 — |
|
|
Nasdaq
NDAQ
US
|
$107.56 — |
-0.98
|
$60.32B — | $1.93M — | $106.90 — | $108.57 — | $60.32B — | 29.48 | $3.66 — |
|
|
Fastenal
FAST
US
|
$52.40 — |
-0.29
|
$60.11B — | $2.12M — | $52.01 — | $52.69 — | $60.11B — | 42.59 | $1.23 — |
|
|
Standard Chartered
SCBFY
US
|
$55.46 — |
+0.02
|
$60.03B — | $7.68K — | $55.34 — | $55.63 — | $60.03B — | 11.80 | $4.70 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.68 — |
+1.09
|
$60.00B — | $13.51K — | $17.63 — | $17.70 — | $60.00B — | 11.11 | $1.59 — |
|
|
Nintendo
NTDOY
US
|
$12.90 — |
-0.39
|
$59.49B — | $598.81K — | $12.87 — | $12.93 — | $59.49B — | 19.54 | $0.66 — |
|
|
London Stock Exchange
LDNXF
US
|
$124.20 — |
-0.15
|
$59.47B — | $92.00 — | $124.20 — | $124.20 — | $59.47B — | 33.29 | $3.73 — |
|
|
Truist Financial
TFC
US
|
$49.47 — |
-1.41
|
$59.28B — | $3.33M — | $49.33 — | $50.10 — | $59.28B — | 12.74 | $3.88 — |
|
|
Dominion Energy
D
US
|
$67.20 — |
-0.77
|
$59.11B — | $1.63M — | $66.78 — | $67.76 — | $59.11B — | 22.17 | $3.03 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.77 — |
-0.15
|
$58.88B — | $876.00 — | $65.70 — | $65.98 — | $58.88B — | 18.73 | $3.51 — |
|
|
Cardinal Health
CAH
US
|
$254.03 — |
-0.12
|
$58.82B — | $755.28K — | $253.12 — | $256.51 — | $58.82B — | 35.13 | $7.23 — |
|
|
UCB
UCBJY
US
|
$154.28 — |
-1.02
|
$58.74B — | $1.07K — | $154.28 — | $156.38 — | $58.74B — | 23.37 | $6.60 — |
|
|
National Bank of Canada
NTIOF
US
|
$152.85 — |
-0.19
|
$58.52B — | $100.00 — | $152.85 — | $152.85 — | $58.52B — | 17.71 | $8.63 — |
|
|
MPLX
MPLX
US
|
$57.62 — |
-2.25
|
$58.46B — | $2.22M — | $57.16 — | $59.88 — | $58.46B — | 12.39 | $4.65 — |
|
|
ONEOK
OKE
US
|
$92.47 — |
-0.05
|
$58.30B — | $1.27M — | $90.55 — | $93.48 — | $58.30B — | 14.35 | $6.44 — |
|
|
Meituan
MPNGY
US
|
$18.81 — |
+0.16
|
$58.05B — | $12.27K — | $18.81 — | $19.02 — | $58.05B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.73 — |
-2.99
|
$57.35B — | $32.30K — | $33.71 — | $34.24 — | $57.35B — | 28.34 | $1.19 — |
|
|
Strategy
MSTR
US
|
$135.47 — |
+3.6
|
$57.34B — | $8.22M — | $131.09 — | $138.41 — | $57.34B — | 0 | -$52.32 — |
|
|
Loblaw
LBLCF
US
|
$49.55 — |
-0.64
|
$57.26B — | $100.00 — | $49.55 — | $49.55 — | $57.26B — | 30.77 | $1.61 — |
|
|
AMETEK
AME
US
|
$249.21 — |
+3.02
|
$57.12B — | $1.12M — | $246.46 — | $254.48 — | $57.12B — | 36.43 | $6.84 — |
|
|
NIKE
NKE
US
|
$38.23 — |
-2.26
|
$56.93B — | $11.72M — | $37.94 — | $38.97 — | $56.93B — | 18.42 | $2.08 — |
|
|
Bayer
BAYRY
US
|
$14.45 — |
+3.58
|
$56.86B — | $171.85K — | $14.43 — | $15.08 — | $56.86B — | 0 | -$0.51 — |
|
|
Cenovus Energy
CVE
US
|
$30.77 — |
+0.31
|
$56.76B — | $4.73M — | $30.29 — | $30.95 — | $56.76B — | 11.83 | $2.60 — |
|
|
Lonza
LZAGY
US
|
$79.36 — |
+0.01
|
$56.47B — | $901.00 — | $79.24 — | $79.58 — | $56.47B — | 41.76 | $1.90 — |
|
|
argenx
ARGX
US
|
$896.71 — |
+2.48
|
$56.39B — | $188.19K — | $873.32 — | $896.78 — | $56.39B — | 31.06 | $28.87 — |
|
|
Nu Holdings
NU
US
|
$11.65 — |
+0.3
|
$56.30B — | $46.27M — | $11.45 — | $11.70 — | $56.30B — | 15.96 | $0.73 — |
|
|
Natera
NTRA
US
|
$390.43 — |
+3.04
|
$56.28B — | $2.46M — | $382.10 — | $398.03 — | $56.28B — | 0 | -$1.35 — |
|
|
Meituan
MPNGF
US
|
$9.10 — |
+1.11
|
$56.16B — | $1.79K — | $9.10 — | $9.15 — | $56.16B — | 0 | -$0.88 — |
|
|
Sempra
SRE
US
|
$85.38 — |
-0.69
|
$55.83B — | $1.61M — | $84.36 — | $85.84 — | $55.83B — | 24.67 | $3.46 — |
|
|
Swiss Re
SSREY
US
|
$46.66 — |
-0.81
|
$55.21B — | $3.54K — | $46.63 — | $46.79 — | $55.21B — | 11.38 | $4.10 — |
|
|
Edwards Lifesciences
EW
US
|
$95.05 — |
+1.92
|
$54.73B — | $3.53M — | $93.27 — | $96.09 — | $54.73B — | 56.57 | $1.68 — |
|
|
Delta Air Lines
DAL
US
|
$83.10 — |
-0.38
|
$54.67B — | $2.51M — | $82.91 — | $84.70 — | $54.67B — | 16.58 | $5.01 — |
|
|
Realty Income
O
US
|
$57.62 — |
+0.07
|
$54.52B — | $3.26M — | $56.63 — | $57.65 — | $54.52B — | 39.46 | $1.46 — |
|
|
Diamondback Energy
FANG
US
|
$193.63 — |
-3.06
|
$54.47B — | $1.51M — | $192.88 — | $199.67 — | $54.47B — | 36.88 | $5.25 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.18 — |
-0.33
|
$54.12B — | $2.64K — | $24.13 — | $24.18 — | $54.12B — | 21.02 | $1.15 — |
|
|
E.ON
EONGY
US
|
$20.64 — |
-1.71
|
$53.96B — | $3.65K — | $20.58 — | $20.69 — | $53.96B — | 13.75 | $1.50 — |
|
|
Becton, Dickinson
BDX
US
|
$197.91 — |
-0.34
|
$53.91B — | $931.80K — | $196.24 — | $199.17 — | $53.91B — | 46.02 | $4.30 — |
|
|
Anglo American
NGLOY
US
|
$25.13 — |
-1.33
|
$53.85B — | $50.07K — | $25.09 — | $25.52 — | $53.85B — | 0 | -$0.58 — |
|
|
PACCAR
PCAR
US
|
$102.28 — |
-0.45
|
$53.85B — | $1.66M — | $100.95 — | $103.84 — | $53.85B — | 19.51 | $5.24 — |
|
|
Wheaton Precious Metals
WPM
US
|
$118.01 — |
-0.96
|
$53.60B — | $767.05K — | $117.63 — | $119.50 — | $53.60B — | 26.16 | $4.51 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.38 — |
-0.87
|
$53.59B — | $5.00 — | $58.38 — | $58.38 — | $53.59B — | 16.97 | $3.44 — |
|
|
Thales
THLLY
US
|
$52.00 — |
+0.08
|
$53.45B — | $2.46K — | $51.97 — | $52.32 — | $53.45B — | 30.76 | $1.69 — |
|
|
IDEXX Laboratories
IDXX
US
|
$675.41 — |
+0.56
|
$53.28B — | $500.14K — | $655.51 — | $681.50 — | $53.28B — | 47.46 | $14.23 — |
|
|
Autodesk
ADSK
US
|
$253.45 — |
-1.73
|
$53.06B — | $1.48M — | $248.48 — | $258.37 — | $53.06B — | 32.92 | $7.71 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
BASF
BASFY
US
|
$14.96 — |
-0.53
|
$52.92B — | $3.85K — | $14.95 — | $15.01 — | $52.92B — | 23.01 | $0.65 — |
|
|
Baker Hughes
BKR
US
|
$53.24 — |
+0.36
|
$52.87B — | $3.47M — | $52.97 — | $54.21 — | $52.87B — | 18.29 | $2.91 — |
|
|
Rheinmetall
RNMBY
US
|
$225.50 — |
+0.93
|
$52.62B — | $5.66K — | $223.43 — | $226.10 — | $52.62B — | 37.52 | $6.01 — |
|
|
Garmin
GRMN
US
|
$272.55 — |
-0.63
|
$52.52B — | $402.76K — | $270.28 — | $275.17 — | $52.52B — | 26.18 | $10.41 — |
|
|
Devon Energy
DVN
US
|
$47.72 — |
-1.88
|
$52.49B — | $5.61M — | $47.63 — | $48.58 — | $52.49B — | 10.39 | $4.59 — |
|
|
eBay
EBAY
US
|
$119.23 — |
-1.41
|
$52.34B — | $1.87M — | $117.93 — | $120.50 — | $52.34B — | 26.03 | $4.58 — |
|
|
Diageo
DEO
US
|
$94.08 — |
-3.64
|
$52.32B — | $631.13K — | $93.97 — | $95.53 — | $52.32B — | 30.15 | $3.12 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.03
|
$52.26B — | $525.00 — | $32.07 — | $32.13 — | $52.26B — | 12.29 | $2.61 — |
|
|
United Overseas Bank
UOVEY
US
|
$63.35 — |
-0.63
|
$52.22B — | $4.26K — | $63.27 — | $63.40 — | $52.22B — | 7.24 | $8.75 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-0.31
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
HOYA
HOCPY
US
|
$156.55 — |
-0.18
|
$52.06B — | $1.30K — | $156.55 — | $157.25 — | $52.06B — | 29.37 | $5.33 — |
|
|
Keysight
KEYS
US
|
$305.25 — |
+2.11
|
$51.97B — | $544.18K — | $302.00 — | $312.43 — | $51.97B — | 41.30 | $7.39 — |
|
|
Entergy
ETR
US
|
$108.64 — |
-1.12
|
$51.91B — | $1.54M — | $107.61 — | $110.10 — | $51.91B — | 24.86 | $4.37 — |
|
|
Constellation Software
CNSWF
US
|
$2,444.49 — |
+0.7
|
$51.80B — | $258.00 — | $2,325.41 — | $2,465.00 — | $51.80B — | 53.92 | $45.33 — |
|
|
DSV
DSDVY
US
|
$107.94 — |
-0.32
|
$51.53B — | $3.02K — | $107.84 — | $108.93 — | $51.53B — | 41.35 | $2.61 — |
|
|
L3Harris
LHX
US
|
$276.35 — |
-0.94
|
$51.46B — | $492.79K — | $275.55 — | $280.88 — | $51.46B — | 25.73 | $10.74 — |
|
|
AutoZone
AZO
US
|
$3,204.43 — |
-1.49
|
$51.42B — | $62.98K — | $3,187.59 — | $3,250.00 — | $51.42B — | 20.94 | $152.55 — |
|
|
KBC
KBCSY
US
|
$63.47 — |
-0.67
|
$50.73B — | $57.00 — | $63.45 — | $64.02 — | $50.73B — | 12.04 | $5.27 — |
|
|
Xcel Energy
XEL
US
|
$79.00 — |
-0.42
|
$50.71B — | $7.26M — | $78.26 — | $79.32 — | $50.71B — | 21.64 | $3.65 — |
|
|
Heineken
HEINY
US
|
$45.11 — |
-1.51
|
$50.42B — | $1.77K — | $45.07 — | $45.31 — | $50.42B — | 18.87 | $2.39 — |
|
|
Crédit Agricole
CRARY
US
|
$8.33 — |
+0.48
|
$50.41B — | $7.03K — | $8.33 — | $8.37 — | $50.41B — | 7.30 | $1.14 — |
|
|
Humana
HUM
US
|
$418.75 — |
+2.03
|
$50.28B — | $742.59K — | $407.36 — | $422.65 — | $50.28B — | 39.57 | $10.58 — |
|
|
Sumitomo
SSUMY
US
|
$10.62 — |
+0.09
|
$50.19B — | $8.71K — | $10.59 — | $10.72 — | $50.19B — | 12.34 | $0.86 — |
|
|
Agilent
A
US
|
$177.16 — |
+3.01
|
$49.95B — | $1.14M — | $171.29 — | $177.90 — | $49.95B — | 34.94 | $5.07 — |
|
|
Endesa
ELEZY
US
|
$24.54 — |
+0.41
|
$49.80B — | $34.00 — | $24.54 — | $24.54 — | $49.80B — | 17.78 | $1.38 — |
|
|
Rockwell Automation
ROK
US
|
$448.40 — |
+1.87
|
$49.79B — | $288.43K — | $443.89 — | $454.13 — | $49.79B — | 41.98 | $10.68 — |
|
|
RWE
RWEOY
US
|
$63.78 — |
+0.76
|
$49.75B — | $7.74K — | $63.30 — | $63.79 — | $49.75B — | 12.12 | $5.26 — |
|
|
Swire Pacific
SWRAY
US
|
$13.71 — |
-0.22
|
$49.74B — | $101.00 — | $13.71 — | $13.87 — | $49.74B — | 16.32 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$30.64 — |
-0.49
|
$49.69B — | $8.42K — | $30.64 — | $30.88 — | $49.69B — | 13.49 | $2.27 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$112.60 — |
-2.58
|
$49.42B — | $1.13M — | $111.33 — | $113.35 — | $49.42B — | 21.73 | $5.18 — |
|
|
Veeva Systems
VEEV
US
|
$304.31 — |
-0.87
|
$49.27B — | $853.87K — | $299.07 — | $306.55 — | $49.27B — | 49.88 | $6.10 — |
|
|
Thomson Reuters
TRI
US
|
$113.65 — |
-7.03
|
$49.24B — | $1.88M — | $107.35 — | $115.13 — | $49.24B — | 29.82 | $3.81 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.80 — |
+2.69
|
$49.22B — | $8.92M — | $41.54 — | $43.34 — | $49.22B — | 70.33 | $0.60 — |
|
|
Société Générale
SCGLY
US
|
$13.72 — |
+0.07
|
$49.16B — | $17.88K — | $13.72 — | $13.83 — | $49.16B — | 7.25 | $1.89 — |
|
|
Westinghouse Air Brake
WAB
US
|
$292.90 — |
+2.13
|
$49.15B — | $376.14K — | $288.10 — | $294.21 — | $49.15B — | 36.38 | $8.05 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.09 — |
-1.59
|
$49.07B — | $3.14M — | $54.07 — | $54.96 — | $49.07B — | 18.16 | $2.98 — |
|
|
Ford Motor
F
US
|
$12.24 — |
-2.82
|
$48.90B — | $26.09M — | $12.23 — | $12.62 — | $48.90B — | 0 | -$1.98 — |
|
|
PayPal
PYPL
US
|
$58.73 — |
-0.09
|
$48.78B — | $3.84M — | $58.12 — | $59.05 — | $48.78B — | 11.20 | $5.24 — |
|
|
DNB Bank
DNBBY
US
|
$34.25 — |
-0.09
|
$48.64B — | $871.00 — | $34.25 — | $34.52 — | $48.64B — | 12.23 | $2.80 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
