Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hewlett Packard Enterprise
HPE
US
|
$48.29 — |
-3.73
|
$64.10B — | $10.70M — | $46.96 — | $50.29 — | $64.10B — | 25.82 | $1.87 — |
|
|
Nu Holdings
NU
US
|
$13.22 — |
+11.75
|
$63.86B — | $152.42M — | $12.10 — | $13.25 — | $63.86B — | 16.52 | $0.80 — |
|
|
Targa Resources
TRGP
US
|
$297.33 — |
+0.35
|
$63.79B — | $727.26K — | $294.64 — | $300.39 — | $63.79B — | 26.21 | $11.34 — |
|
|
Standard Chartered
SCBFY
US
|
$58.92 — |
-0.34
|
$63.71B — | $19.37K — | $58.70 — | $59.11 — | $63.71B — | 12.58 | $4.68 — |
|
|
London Stock Exchange
LDNXF
US
|
$133.14 — |
+4.17
|
$63.68B — | $77.00 — | $130.00 — | $130.00 — | $63.68B — | 35.69 | $3.73 — |
|
|
Macquarie
MQBKY
US
|
$166.30 — |
-1.95
|
$63.38B — | $938.00 — | $163.84 — | $166.80 — | $63.38B — | 24.06 | $6.91 — |
|
|
Fastenal
FAST
US
|
$55.19 — |
-0.65
|
$63.32B — | $4.43M — | $55.03 — | $55.92 — | $63.32B — | 44.86 | $1.23 — |
|
|
Nintendo
NTDOY
US
|
$13.70 — |
+4.02
|
$63.18B — | $767.74K — | $13.56 — | $13.80 — | $63.18B — | 22.45 | $0.61 — |
|
|
Aflac
AFL
US
|
$127.61 — |
+0.87
|
$63.12B — | $1.73M — | $126.56 — | $127.67 — | $63.12B — | 18.62 | $6.85 — |
|
|
Cheniere Energy
LNG
US
|
$308.75 — |
-0.24
|
$63.05B — | $1.17M — | $305.29 — | $313.13 — | $63.05B — | 22.02 | $14.02 — |
|
|
NatWest
NWG
US
|
$15.83 — |
+0.64
|
$62.45B — | $2.38M — | $15.72 — | $15.84 — | $62.45B — | 7.95 | $1.99 — |
|
|
UCB
UCBJY
US
|
$163.75 — |
+0.83
|
$62.34B — | $1.84K — | $162.70 — | $164.06 — | $62.34B — | 24.58 | $6.66 — |
|
|
NatWest
RBSPF
US
|
$7.89 — |
0
|
$62.25B — | $1.81K — | $8.25 — | $8.25 — | $62.25B — | 7.96 | $0.99 — |
|
|
Wesfarmers
WFAFY
US
|
$27.39 — |
-0.04
|
$62.19B — | $499.00 — | $27.34 — | $27.38 — | $62.19B — | 31.84 | $0.86 — |
|
|
Public Storage
PSA
US
|
$332.59 — |
-0.22
|
$62.14B — | $1.05M — | $331.99 — | $336.42 — | $62.14B — | 34.97 | $9.51 — |
|
|
TE Connectivity
TEL
US
|
$216.34 — |
-0.68
|
$62.02B — | $1.29M — | $211.06 — | $219.38 — | $62.02B — | 19.68 | $10.99 — |
|
|
CRH
CRH
US
|
$93.16 — |
-0.4
|
$61.97B — | $3.43M — | $92.79 — | $94.28 — | $61.97B — | 17.54 | $5.31 — |
|
|
Cummins
CMI
US
|
$452.18 — |
-0.71
|
$61.95B — | $1.68M — | $447.97 — | $462.56 — | $61.95B — | 18.86 | $23.97 — |
|
|
Edwards Lifesciences
EW
US
|
$107.15 — |
+1.28
|
$61.61B — | $3.82M — | $106.01 — | $107.69 — | $61.61B — | 61.58 | $1.74 — |
|
|
Bayer
BAYRY
US
|
$15.66 — |
-0.06
|
$61.54B — | $47.94K — | $15.62 — | $15.73 — | $61.54B — | 0 | -$0.43 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.30 — |
-7.25
|
$61.52B — | $640.00 — | $18.30 — | $18.60 — | $61.52B — | 31.55 | $0.58 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.55 — |
+0.12
|
$61.37B — | $4.00K — | $48.19 — | $48.57 — | $61.37B — | 24.39 | $1.99 — |
|
|
Barrick Mining
B
US
|
$37.59 — |
-0.66
|
$61.22B — | $6.52M — | $37.52 — | $38.22 — | $61.22B — | 9.61 | $3.91 — |
|
|
Imperial Oil
IMO
US
|
$128.70 — |
+1.03
|
$60.75B — | $235.01K — | $127.36 — | $128.87 — | $60.75B — | 14.20 | $9.06 — |
|
|
Mitsubishi Electric
MIELY
US
|
$59.17 — |
-4.9
|
$60.56B — | $8.00K — | $58.80 — | $59.68 — | $60.56B — | 18.49 | $3.20 — |
|
|
argenx
ARGX
US
|
$960.04 — |
-2.17
|
$60.37B — | $221.38K — | $959.27 — | $976.85 — | $60.37B — | 33.25 | $28.87 — |
|
|
Nasdaq
NDAQ
US
|
$108.47 — |
-0.17
|
$60.20B — | $3.65M — | $108.08 — | $109.65 — | $60.20B — | 29.63 | $3.66 — |
|
|
Mitsubishi Electric
MIELF
US
|
$29.35 — |
-4.94
|
$60.07B — | $350.00 — | $29.08 — | $29.08 — | $60.07B — | 18.34 | $1.60 — |
|
|
Truist Financial
TFC
US
|
$49.97 — |
+1.22
|
$59.89B — | $4.83M — | $49.19 — | $50.03 — | $59.89B — | 12.87 | $3.88 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.45 — |
-0.27
|
$59.70B — | $770.57K — | $131.00 — | $133.42 — | $59.70B — | 28.63 | $4.59 — |
|
|
Dominion Energy
D
US
|
$67.66 — |
+0.22
|
$59.51B — | $3.87M — | $67.00 — | $67.70 — | $59.51B — | 22.25 | $3.04 — |
|
|
Becton, Dickinson
BDX
US
|
$218.03 — |
+1.08
|
$59.39B — | $1.88M — | $216.38 — | $219.78 — | $59.39B — | 43.08 | $5.06 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.88 — |
+0.23
|
$58.78B — | $133.00 — | $65.89 — | $65.91 — | $58.78B — | 18.76 | $3.51 — |
|
|
Occidental Petroleum
OXY
US
|
$58.75 — |
+0.6
|
$58.74B — | $10.53M — | $58.15 — | $59.03 — | $58.74B — | 13.08 | $4.49 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.09 — |
-2.54
|
$58.14B — | $148.08K — | $15.73 — | $16.22 — | $58.14B — | 32.83 | $0.49 — |
|
|
MPLX
MPLX
US
|
$57.25 — |
+1.17
|
$58.00B — | $2.47M — | $56.80 — | $57.35 — | $58.00B — | 13.22 | $4.33 — |
|
|
Compass
CMPGY
US
|
$34.00 — |
+1.1
|
$57.81B — | $57.02K — | $33.98 — | $34.23 — | $57.81B — | 28.57 | $1.19 — |
|
|
National Bank of Canada
NTIOF
US
|
$151.00 — |
-0.57
|
$57.81B — | $205.00 — | $151.00 — | $151.29 — | $57.81B — | 17.49 | $8.63 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.72 — |
-3.06
|
$57.31B — | $100.00 — | $31.90 — | $31.90 — | $57.31B — | 32.70 | $0.97 — |
|
|
Bloom Energy
BE
US
|
$191.99 — |
-4.92
|
$56.76B — | $15.88M — | $183.89 — | $205.92 — | $56.76B — | 122.28 | $1.57 — |
|
|
Delta Air Lines
DAL
US
|
$86.25 — |
-0.35
|
$56.74B — | $5.00M — | $85.92 — | $87.81 — | $56.74B — | 17.28 | $4.99 — |
|
|
Loblaw
LBLCF
US
|
$49.07 — |
+1.53
|
$56.71B — | $160.00 — | $48.85 — | $49.00 — | $56.71B — | 30.47 | $1.61 — |
|
|
Nucor
NUE
US
|
$251.73 — |
-3.46
|
$56.63B — | $864.70K — | $251.64 — | $263.48 — | $56.63B — | 16.60 | $15.16 — |
|
|
ONEOK
OKE
US
|
$89.75 — |
+1
|
$56.58B — | $2.82M — | $89.17 — | $90.15 — | $56.58B — | 13.80 | $6.50 — |
|
|
Diageo
DEO
US
|
$101.59 — |
+1.6
|
$56.58B — | $847.54K — | $100.93 — | $101.84 — | $56.58B — | 32.56 | $3.12 — |
|
|
NIKE
NKE
US
|
$37.99 — |
+0.61
|
$56.43B — | $12.16M — | $37.63 — | $38.33 — | $56.43B — | 18.17 | $2.09 — |
|
|
Lonza
LZAGY
US
|
$79.25 — |
-0.06
|
$56.39B — | $1.40K — | $79.22 — | $79.47 — | $56.39B — | 41.71 | $1.90 — |
|
|
PACCAR
PCAR
US
|
$106.66 — |
+0.31
|
$56.16B — | $2.36M — | $105.62 — | $107.31 — | $56.16B — | 20.35 | $5.24 — |
|
|
Realty Income
O
US
|
$58.82 — |
-0.74
|
$56.10B — | $5.79M — | $58.78 — | $59.47 — | $56.10B — | 40.56 | $1.45 — |
|
|
E.ON
EONGY
US
|
$21.43 — |
+1.04
|
$56.02B — | $61.67K — | $21.43 — | $21.65 — | $56.02B — | 10.87 | $1.97 — |
|
|
AMETEK
AME
US
|
$242.11 — |
+0.44
|
$55.52B — | $1.27M — | $238.00 — | $244.07 — | $55.52B — | 34.00 | $7.12 — |
|
|
IDEXX Laboratories
IDXX
US
|
$704.23 — |
+0.89
|
$55.48B — | $392.45K — | $702.53 — | $711.23 — | $55.48B — | 47.04 | $14.97 — |
|
|
Autodesk
ADSK
US
|
$264.42 — |
+1.9
|
$55.26B — | $1.47M — | $261.40 — | $267.06 — | $55.26B — | 33.64 | $7.86 — |
|
|
Meituan
MPNGY
US
|
$17.89 — |
-0.64
|
$55.22B — | $23.76K — | $17.67 — | $17.94 — | $55.22B — | 0 | -$1.81 — |
|
|
Garmin
GRMN
US
|
$283.03 — |
-1.1
|
$54.54B — | $464.47K — | $282.57 — | $290.95 — | $54.54B — | 27.18 | $10.41 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.23 — |
+0.66
|
$54.24B — | $6.19K — | $24.18 — | $24.30 — | $54.24B — | 21.06 | $1.15 — |
|
|
Lumentum
LITE
US
|
$596.62 — |
-4.49
|
$54.10B — | $3.64M — | $569.00 — | $624.00 — | $54.10B — | 0 | -$89.62 — |
|
|
Humana
HUM
US
|
$450.00 — |
+1.42
|
$54.05B — | $1.50M — | $435.40 — | $450.98 — | $54.05B — | 43.26 | $10.40 — |
|
|
Swiss Re
SSREY
US
|
$45.63 — |
+0.53
|
$53.99B — | $2.14K — | $45.60 — | $45.79 — | $53.99B — | 11.10 | $4.11 — |
|
|
Meituan
MPNGF
US
|
$8.71 — |
-5.48
|
$53.76B — | $1.00K — | $10.00 — | $10.00 — | $53.76B — | 0 | -$0.91 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.21 — |
+1.23
|
$53.43B — | $813.00 — | $58.15 — | $58.20 — | $53.43B — | 16.92 | $3.44 — |
|
|
Anglo American
NGLOY
US
|
$24.84 — |
-1.15
|
$53.23B — | $28.04K — | $24.78 — | $25.09 — | $53.23B — | 0 | -$0.59 — |
|
|
Société Générale
SCGLY
US
|
$14.83 — |
-0.34
|
$53.14B — | $25.01K — | $14.76 — | $14.83 — | $53.14B — | 7.84 | $1.89 — |
|
|
Entergy
ETR
US
|
$111.15 — |
-0.11
|
$53.11B — | $2.00M — | $110.92 — | $112.17 — | $53.11B — | 25.43 | $4.37 — |
|
|
Devon Energy
DVN
US
|
$46.58 — |
+0.76
|
$53.09B — | $8.34M — | $45.99 — | $46.76 — | $53.09B — | 10.85 | $4.29 — |
|
|
eBay
EBAY
US
|
$120.92 — |
+0.65
|
$53.08B — | $2.84M — | $120.35 — | $122.40 — | $53.08B — | 26.40 | $4.58 — |
|
|
BASF
BASFY
US
|
$14.97 — |
-0.53
|
$52.95B — | $46.70K — | $14.98 — | $15.05 — | $52.95B — | 23.03 | $0.65 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Marubeni
MARUY
US
|
$32.59 — |
-0.21
|
$52.82B — | $25.20K — | $32.23 — | $32.59 — | $52.82B — | 14.54 | $2.24 — |
|
|
Crédit Agricole
CRARY
US
|
$8.69 — |
-0.11
|
$52.56B — | $12.50K — | $8.67 — | $8.70 — | $52.56B — | 7.62 | $1.14 — |
|
|
Cenovus Energy
CVE
US
|
$29.08 — |
+0.66
|
$52.56B — | $5.34M — | $28.68 — | $29.21 — | $52.56B — | 8.52 | $3.41 — |
|
|
AutoZone
AZO
US
|
$3,259.70 — |
+0.23
|
$52.46B — | $144.16K — | $3,251.31 — | $3,292.76 — | $52.46B — | 21.36 | $152.55 — |
|
|
Xcel Energy
XEL
US
|
$81.61 — |
+0.13
|
$52.38B — | $11.72M — | $81.08 — | $82.00 — | $52.38B — | 18.97 | $4.30 — |
|
|
DSV
DSDVY
US
|
$109.64 — |
+0.66
|
$52.33B — | $2.19K — | $109.00 — | $109.53 — | $52.33B — | 42.00 | $2.61 — |
|
|
Swire Pacific
SWRAY
US
|
$14.39 — |
-0.55
|
$52.21B — | $250.00 — | $14.45 — | $14.50 — | $52.21B — | 17.13 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$32.21 — |
+0.05
|
$52.20B — | $100.00 — | $32.30 — | $32.30 — | $52.20B — | 14.37 | $2.24 — |
|
|
Heineken
HEINY
US
|
$46.73 — |
+0.97
|
$52.17B — | $3.90K — | $46.64 — | $46.75 — | $52.17B — | 19.39 | $2.41 — |
|
|
Sempra
SRE
US
|
$79.54 — |
+0.71
|
$52.03B — | $3.38M — | $79.08 — | $79.72 — | $52.03B — | 16.92 | $4.70 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$118.57 — |
+1.4
|
$52.01B — | $1.09M — | $117.77 — | $118.74 — | $52.01B — | 22.54 | $5.26 — |
|
|
Constellation Software
CNSWF
US
|
$2,452.60 — |
+0.07
|
$51.97B — | $322.00 — | $2,396.77 — | $2,483.00 — | $51.97B — | 53.92 | $45.48 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$44.50 — |
+1.95
|
$51.92B — | $7.47M — | $43.43 — | $44.56 — | $51.92B — | 103.48 | $0.43 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.84 — |
-0.81
|
$51.83B — | $1.14K — | $31.83 — | $32.06 — | $51.83B — | 18.09 | $1.76 — |
|
|
Diamondback Energy
FANG
US
|
$184.93 — |
+1.5
|
$51.63B — | $1.67M — | $183.14 — | $186.08 — | $51.63B — | 24.88 | $7.43 — |
|
|
Thales
THLLY
US
|
$50.00 — |
0
|
$51.39B — | $5.84K — | $49.52 — | $50.02 — | $51.39B — | 29.58 | $1.69 — |
|
|
Sumitomo
SSUMY
US
|
$10.87 — |
-1
|
$51.37B — | $36.35K — | $10.83 — | $10.92 — | $51.37B — | 12.63 | $0.86 — |
|
|
Endesa
ELEZY
US
|
$25.27 — |
+1.34
|
$51.29B — | $800.00 — | $25.25 — | $25.25 — | $51.29B — | 18.31 | $1.38 — |
|
|
KBC
KBCSY
US
|
$64.16 — |
+0.58
|
$51.29B — | $397.00 — | $63.97 — | $64.17 — | $51.29B — | 11.77 | $5.45 — |
|
|
RWE
RWEOY
US
|
$65.71 — |
+0.61
|
$51.25B — | $5.70K — | $65.64 — | $66.24 — | $51.25B — | 59.19 | $1.11 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.69 — |
+1.96
|
$51.13B — | $15.97K — | $29.06 — | $29.89 — | $51.13B — | 17.99 | $1.65 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.95 — |
+1.72
|
$50.80B — | $4.10K — | $2.90 — | $2.90 — | $50.80B — | 18.43 | $0.16 — |
|
|
L3Harris
LHX
US
|
$272.35 — |
+0.19
|
$50.71B — | $971.02K — | $268.60 — | $272.98 — | $50.71B — | 25.35 | $10.74 — |
|
|
Keysight
KEYS
US
|
$297.68 — |
-2.15
|
$50.68B — | $1.03M — | $291.57 — | $305.86 — | $50.68B — | 40.28 | $7.39 — |
|
|
Danone
GPDNF
US
|
$78.15 — |
+3.9
|
$50.34B — | $100.00 — | $67.54 — | $67.54 — | $50.34B — | 22.20 | $3.52 — |
|
|
Westinghouse Air Brake
WAB
US
|
$297.96 — |
-0.85
|
$50.00B — | $798.17K — | $296.68 — | $303.27 — | $50.00B — | 37.01 | $8.05 — |
|
|
Danone
DANOY
US
|
$15.46 — |
+1.38
|
$49.79B — | $22.99K — | $15.36 — | $15.46 — | $49.79B — | 21.77 | $0.71 — |
|
|
Infosys
INFY
US
|
$12.29 — |
0
|
$49.78B — | $7.11M — | $12.22 — | $12.43 — | $49.78B — | 15.17 | $0.81 — |
|
|
Erste Group Bank
EBKDY
US
|
$63.97 — |
-0.96
|
$49.69B — | $5.34K — | $63.80 — | $64.14 — | $49.69B — | 11.38 | $5.62 — |
|
|
Ferguson Enterprises
FERG
US
|
$256.47 — |
+0.62
|
$49.67B — | $1.05M — | $252.14 — | $257.42 — | $49.67B — | 24.26 | $10.57 — |
|
|
HOYA
HOCPY
US
|
$149.44 — |
-0.9
|
$49.56B — | $9.53K — | $148.23 — | $149.54 — | $49.56B — | 28.03 | $5.33 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.34 — |
+2.6
|
$49.46B — | $60.35M — | $35.57 — | $36.87 — | $49.46B — | 32.73 | $1.11 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
