Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fastenal
FAST
US
|
$55.33 — |
-0.41
|
$63.47B — | $436.48K — | $55.03 — | $55.92 — | $63.47B — | 44.97 | $1.23 — |
|
|
Targa Resources
TRGP
US
|
$295.29 — |
-0.34
|
$63.36B — | $103.74K — | $294.64 — | $300.39 — | $63.36B — | 26.13 | $11.30 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.87 — |
+0.7
|
$63.19B — | $350.00 — | $29.08 — | $29.08 — | $63.19B — | 19.29 | $1.60 — |
|
|
Nintendo
NTDOY
US
|
$13.68 — |
+3.79
|
$63.09B — | $170.55K — | $13.56 — | $13.80 — | $63.09B — | 22.42 | $0.61 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$47.50 — |
-5.3
|
$63.05B — | $2.29M — | $47.08 — | $50.29 — | $63.05B — | 24.48 | $1.94 — |
|
|
Aflac
AFL
US
|
$127.19 — |
+0.54
|
$62.91B — | $117.26K — | $126.67 — | $127.67 — | $62.91B — | 18.56 | $6.85 — |
|
|
Public Storage
PSA
US
|
$335.63 — |
+0.69
|
$62.71B — | $91.92K — | $333.50 — | $336.42 — | $62.71B — | 35.29 | $9.51 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.60 — |
-5.58
|
$62.52B — | $540.00 — | $18.60 — | $18.60 — | $62.52B — | 32.06 | $0.58 — |
|
|
Cheniere Energy
LNG
US
|
$306.06 — |
-1.1
|
$62.50B — | $235.01K — | $305.29 — | $313.13 — | $62.50B — | 21.78 | $14.05 — |
|
|
CRH
CRH
US
|
$93.86 — |
+0.35
|
$62.44B — | $583.08K — | $92.79 — | $94.28 — | $62.44B — | 17.67 | $5.31 — |
|
|
NatWest
RBSPF
US
|
$7.89 — |
-0.25
|
$62.25B — | $1.81K — | $8.25 — | $8.25 — | $62.25B — | 7.96 | $0.99 — |
|
|
NatWest
NWG
US
|
$15.77 — |
+0.25
|
$62.21B — | $495.46K — | $15.72 — | $15.84 — | $62.21B — | 7.92 | $1.99 — |
|
|
Wesfarmers
WFAFY
US
|
$27.40 — |
-1.05
|
$62.21B — | $3.10K — | $27.39 — | $27.55 — | $62.21B — | 31.86 | $0.86 — |
|
|
UCB
UCBJY
US
|
$163.23 — |
+0.5
|
$62.15B — | $154.00 — | $162.70 — | $163.60 — | $62.15B — | 24.73 | $6.60 — |
|
|
Nu Holdings
NU
US
|
$12.86 — |
+8.66
|
$62.10B — | $43.98M — | $12.10 — | $12.88 — | $62.10B — | 16.06 | $0.80 — |
|
|
Edwards Lifesciences
EW
US
|
$107.48 — |
+1.59
|
$61.80B — | $740.80K — | $106.01 — | $107.69 — | $61.80B — | 62.48 | $1.72 — |
|
|
Cummins
CMI
US
|
$449.87 — |
-1.21
|
$61.63B — | $239.17K — | $447.97 — | $462.56 — | $61.63B — | 18.76 | $23.97 — |
|
|
Barrick Mining
B
US
|
$37.72 — |
-0.32
|
$61.43B — | $2.20M — | $37.52 — | $38.22 — | $61.43B — | 9.64 | $3.91 — |
|
|
Bayer
BAYRY
US
|
$15.63 — |
-0.26
|
$61.42B — | $17.83K — | $15.63 — | $15.73 — | $61.42B — | 0 | -$0.43 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.42 — |
-0.14
|
$61.20B — | $340.00 — | $48.42 — | $48.50 — | $61.20B — | 24.33 | $1.99 — |
|
|
argenx
ARGX
US
|
$973.07 — |
-0.84
|
$61.19B — | $57.70K — | $960.93 — | $976.85 — | $61.19B — | 33.70 | $28.87 — |
|
|
London Stock Exchange
LDNXF
US
|
$127.81 — |
-0.82
|
$61.14B — | $34.00 — | $125.00 — | $125.00 — | $61.14B — | 34.26 | $3.73 — |
|
|
Mitsubishi Electric
MIELY
US
|
$59.15 — |
-5.01
|
$61.08B — | $4.20K — | $59.46 — | $59.68 — | $61.08B — | 18.64 | $3.20 — |
|
|
TE Connectivity
TEL
US
|
$212.73 — |
-2.34
|
$60.99B — | $129.64K — | $212.21 — | $219.38 — | $60.99B — | 19.21 | $11.07 — |
|
|
Nasdaq
NDAQ
US
|
$109.52 — |
+0.8
|
$60.78B — | $551.00K — | $108.47 — | $109.65 — | $60.78B — | 29.92 | $3.66 — |
|
|
Imperial Oil
IMO
US
|
$128.03 — |
+0.5
|
$60.43B — | $32.66K — | $127.63 — | $128.87 — | $60.43B — | 14.13 | $9.06 — |
|
|
Wheaton Precious Metals
WPM
US
|
$132.06 — |
+0.2
|
$59.98B — | $177.04K — | $131.00 — | $133.42 — | $59.98B — | 28.70 | $4.60 — |
|
|
Becton, Dickinson
BDX
US
|
$219.17 — |
+1.6
|
$59.70B — | $274.53K — | $216.38 — | $219.63 — | $59.70B — | 43.31 | $5.06 — |
|
|
Truist Financial
TFC
US
|
$49.56 — |
+0.38
|
$59.40B — | $861.07K — | $49.19 — | $49.88 — | $59.40B — | 12.77 | $3.88 — |
|
|
Dominion Energy
D
US
|
$67.45 — |
-0.09
|
$59.33B — | $607.49K — | $67.00 — | $67.67 — | $59.33B — | 22.26 | $3.03 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.73 — |
-1.41
|
$58.64B — | $210.00 — | $65.37 — | $66.77 — | $58.64B — | 18.72 | $3.51 — |
|
|
Occidental Petroleum
OXY
US
|
$58.53 — |
+0.22
|
$58.52B — | $1.84M — | $58.15 — | $59.03 — | $58.52B — | 13.03 | $4.49 — |
|
|
National Bank of Canada
NTIOF
US
|
$151.86 — |
-0.33
|
$58.14B — | $100.00 — | $151.86 — | $151.86 — | $58.14B — | 17.59 | $8.63 — |
|
|
Compass
CMPGY
US
|
$34.15 — |
+1.43
|
$58.07B — | $10.50K — | $34.05 — | $34.16 — | $58.07B — | 28.69 | $1.19 — |
|
|
MPLX
MPLX
US
|
$57.03 — |
+0.78
|
$57.77B — | $343.57K — | $56.80 — | $57.23 — | $57.77B — | 13.32 | $4.28 — |
|
|
Nucor
NUE
US
|
$255.26 — |
-2.1
|
$57.42B — | $142.01K — | $253.63 — | $263.48 — | $57.42B — | 16.25 | $15.70 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.86 — |
-4
|
$57.31B — | $10.50K — | $15.83 — | $16.22 — | $57.31B — | 31.71 | $0.50 — |
|
|
Delta Air Lines
DAL
US
|
$86.70 — |
+0.17
|
$57.04B — | $989.46K — | $86.14 — | $87.81 — | $57.04B — | 17.30 | $5.01 — |
|
|
Meituan
MPNGF
US
|
$9.21 — |
0
|
$56.87B — | $1.00K — | $10.00 — | $10.00 — | $56.87B — | 0 | -$0.91 — |
|
|
Diageo
DEO
US
|
$101.58 — |
+1.59
|
$56.57B — | $150.55K — | $100.93 — | $101.84 — | $56.57B — | 32.55 | $3.12 — |
|
|
ONEOK
OKE
US
|
$89.70 — |
+0.95
|
$56.55B — | $322.13K — | $89.17 — | $90.10 — | $56.55B — | 13.92 | $6.44 — |
|
|
E.ON
EONGY
US
|
$21.60 — |
+1.84
|
$56.47B — | $5.21K — | $21.54 — | $21.65 — | $56.47B — | 14.40 | $1.50 — |
|
|
NIKE
NKE
US
|
$38.01 — |
+0.66
|
$56.46B — | $3.20M — | $37.63 — | $38.33 — | $56.46B — | 18.27 | $2.08 — |
|
|
Lonza
LZAGY
US
|
$79.30 — |
-0.56
|
$56.42B — | $2.66K — | $79.21 — | $79.73 — | $56.42B — | 41.73 | $1.90 — |
|
|
Realty Income
O
US
|
$59.16 — |
-0.18
|
$56.41B — | $1.21M — | $58.91 — | $59.47 — | $56.41B — | 40.51 | $1.46 — |
|
|
PACCAR
PCAR
US
|
$106.45 — |
+0.11
|
$56.05B — | $170.50K — | $105.62 — | $107.31 — | $56.05B — | 20.31 | $5.24 — |
|
|
Loblaw
LBLCF
US
|
$48.33 — |
-0.21
|
$55.85B — | $200.00 — | $48.30 — | $48.40 — | $55.85B — | 30.01 | $1.61 — |
|
|
IDEXX Laboratories
IDXX
US
|
$705.65 — |
+1.09
|
$55.60B — | $70.06K — | $702.53 — | $711.23 — | $55.60B — | 47.55 | $14.84 — |
|
|
Garmin
GRMN
US
|
$287.42 — |
+0.43
|
$55.38B — | $60.59K — | $285.23 — | $290.95 — | $55.38B — | 27.60 | $10.41 — |
|
|
Autodesk
ADSK
US
|
$264.71 — |
+2.01
|
$55.32B — | $187.88K — | $261.40 — | $267.06 — | $55.32B — | 34.33 | $7.71 — |
|
|
Bloom Energy
BE
US
|
$186.07 — |
-7.85
|
$55.01B — | $6.16M — | $183.89 — | $205.92 — | $55.01B — | 112.76 | $1.65 — |
|
|
Meituan
MPNGY
US
|
$17.79 — |
-1.33
|
$54.90B — | $6.08K — | $17.67 — | $17.83 — | $54.90B — | 0 | -$1.81 — |
|
|
AMETEK
AME
US
|
$239.28 — |
-0.73
|
$54.87B — | $72.63K — | $238.00 — | $244.07 — | $54.87B — | 33.74 | $7.09 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.25 — |
+0.75
|
$54.28B — | $100.00 — | $24.25 — | $24.25 — | $54.28B — | 21.27 | $1.14 — |
|
|
Swiss Re
SSREY
US
|
$45.75 — |
+0.84
|
$54.14B — | $300.00 — | $45.62 — | $45.75 — | $54.14B — | 11.13 | $4.11 — |
|
|
Entergy
ETR
US
|
$112.01 — |
+0.67
|
$53.52B — | $269.84K — | $111.12 — | $112.04 — | $53.52B — | 25.63 | $4.37 — |
|
|
Anglo American
NGLOY
US
|
$24.91 — |
-0.88
|
$53.38B — | $2.71K — | $24.90 — | $25.09 — | $53.38B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$15.05 — |
-0.53
|
$53.24B — | $26.26K — | $15.05 — | $15.24 — | $53.24B — | 23.15 | $0.65 — |
|
|
Humana
HUM
US
|
$443.17 — |
-0.11
|
$53.23B — | $145.65K — | $435.40 — | $446.99 — | $53.23B — | 43.23 | $10.25 — |
|
|
eBay
EBAY
US
|
$121.08 — |
+0.78
|
$53.16B — | $362.00K — | $120.35 — | $122.40 — | $53.16B — | 26.43 | $4.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Société Générale
SCGLY
US
|
$14.76 — |
-0.67
|
$52.89B — | $2.22K — | $14.76 — | $14.81 — | $52.89B — | 7.80 | $1.89 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,279.40 — |
+0.84
|
$52.78B — | $21.59K — | $3,251.31 — | $3,287.21 — | $52.78B — | 21.49 | $152.55 — |
|
|
Devon Energy
DVN
US
|
$46.27 — |
+0.09
|
$52.73B — | $1.68M — | $45.99 — | $46.76 — | $52.73B — | 10.86 | $4.26 — |
|
|
Marubeni
MARUY
US
|
$32.47 — |
-0.49
|
$52.63B — | $410.00 — | $32.47 — | $32.47 — | $52.63B — | 14.49 | $2.24 — |
|
|
Crédit Agricole
CRARY
US
|
$8.70 — |
-1.14
|
$52.62B — | $18.65K — | $8.69 — | $8.73 — | $52.62B — | 7.63 | $1.14 — |
|
|
Swire Pacific
SWRAY
US
|
$14.47 — |
-0.21
|
$52.50B — | $150.00 — | $14.50 — | $14.50 — | $52.50B — | 17.22 | $0.84 — |
|
|
Xcel Energy
XEL
US
|
$81.78 — |
+0.34
|
$52.49B — | $1.38M — | $81.08 — | $81.97 — | $52.49B — | 19.06 | $4.29 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.29 | $2.61 — |
|
|
Lumentum
LITE
US
|
$575.96 — |
-7.79
|
$52.23B — | $1.72M — | $569.00 — | $624.00 — | $52.23B — | 0 | -$89.62 — |
|
|
Heineken
HEINY
US
|
$46.75 — |
+0.95
|
$52.19B — | $300.00 — | $46.67 — | $46.75 — | $52.19B — | 19.56 | $2.39 — |
|
|
DSV
DSDVY
US
|
$109.32 — |
+0.54
|
$52.18B — | $352.00 — | $109.28 — | $109.32 — | $52.18B — | 41.88 | $2.61 — |
|
|
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
Constellation Software
CNSWF
US
|
$2,457.27 — |
+0.26
|
$52.07B — | $64.00 — | $2,396.77 — | $2,483.00 — | $52.07B — | 54.06 | $45.45 — |
|
|
Sempra
SRE
US
|
$79.55 — |
+0.72
|
$52.04B — | $292.29K — | $79.08 — | $79.66 — | $52.04B — | 17.03 | $4.67 — |
|
|
Cenovus Energy
CVE
US
|
$28.77 — |
-0.43
|
$51.99B — | $1.60M — | $28.71 — | $29.21 — | $51.99B — | 8.48 | $3.39 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$118.48 — |
+1.33
|
$51.97B — | $197.34K — | $117.77 — | $118.74 — | $51.97B — | 22.87 | $5.18 — |
|
|
RWE
RWEOY
US
|
$66.10 — |
+1.32
|
$51.56B — | $481.00 — | $66.10 — | $66.24 — | $51.56B — | 60.09 | $1.10 — |
|
|
Diamondback Energy
FANG
US
|
$184.67 — |
+1.36
|
$51.55B — | $164.01K — | $183.14 — | $185.63 — | $51.55B — | 24.85 | $7.43 — |
|
|
Sumitomo
SSUMY
US
|
$10.83 — |
-1.46
|
$51.18B — | $4.40K — | $10.83 — | $10.85 — | $51.18B — | 12.59 | $0.86 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$43.78 — |
+0.3
|
$51.08B — | $1.22M — | $43.43 — | $44.09 — | $51.08B — | 101.81 | $0.43 — |
|
|
Thales
THLLY
US
|
$49.66 — |
-0.72
|
$51.04B — | $100.00 — | $49.66 — | $49.66 — | $51.04B — | 29.38 | $1.69 — |
|
|
KBC
KBCSY
US
|
$63.79 — |
-4.56
|
$50.99B — | $3.85K — | $63.79 — | $64.46 — | $50.99B — | 11.70 | $5.45 — |
|
|
Endesa
ELEZY
US
|
$24.94 — |
+0.51
|
$50.61B — | $129.00 — | $24.87 — | $24.87 — | $50.61B — | 18.07 | $1.38 — |
|
|
L3Harris
LHX
US
|
$269.93 — |
-0.7
|
$50.26B — | $87.89K — | $268.77 — | $272.98 — | $50.26B — | 25.13 | $10.74 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.17 — |
+0.1
|
$50.23B — | $3.00K — | $29.06 — | $29.39 — | $50.23B — | 18.11 | $1.61 — |
|
|
Erste Group Bank
EBKOF
US
|
$129.15 — |
-0.38
|
$50.16B — | $100.00 — | $122.75 — | $122.75 — | $50.16B — | 11.49 | $11.24 — |
|
|
Westinghouse Air Brake
WAB
US
|
$298.65 — |
-0.62
|
$50.11B — | $75.24K — | $296.68 — | $303.27 — | $50.11B — | 37.09 | $8.05 — |
|
|
HOYA
HOCPY
US
|
$150.79 — |
+0.05
|
$50.01B — | $5.25K — | $150.60 — | $151.94 — | $50.01B — | 28.29 | $5.33 — |
|
|
Infosys
INFY
US
|
$12.36 — |
+0.53
|
$49.98B — | $1.27M — | $12.22 — | $12.43 — | $49.98B — | 15.23 | $0.81 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.90 — |
+0.35
|
$49.94B — | $4.10K — | $2.90 — | $2.90 — | $49.94B — | 18.12 | $0.16 — |
|
|
Keysight
KEYS
US
|
$292.86 — |
-3.74
|
$49.86B — | $169.76K — | $292.35 — | $305.86 — | $49.86B — | 39.62 | $7.39 — |
|
|
Erste Group Bank
EBKDY
US
|
$64.14 — |
-0.67
|
$49.82B — | $100.00 — | $64.14 — | $64.14 — | $49.82B — | 11.41 | $5.62 — |
|
|
Danone
DANOY
US
|
$15.46 — |
+1.24
|
$49.79B — | $1.60K — | $15.42 — | $15.46 — | $49.79B — | 22.08 | $0.70 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.58 — |
+3.26
|
$49.78B — | $29.47M — | $35.57 — | $36.87 — | $49.78B — | 32.95 | $1.11 — |
|
|
Ferguson Enterprises
FERG
US
|
$255.11 — |
+0.09
|
$49.40B — | $135.02K — | $252.14 — | $256.24 — | $49.40B — | 24.13 | $10.57 — |
|
|
Holcim
HCMLY
US
|
$17.82 — |
-0.67
|
$49.28B — | $571.00 — | $17.81 — | $17.84 — | $49.28B — | 98.99 | $0.18 — |
|
|
PayPal
PYPL
US
|
$59.10 — |
+1.37
|
$49.09B — | $2.73M — | $58.50 — | $59.48 — | $49.09B — | 11.27 | $5.24 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
