Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.62T
Общая капитализация
$194.72B
Общий объем
BTC 57.71%   •   ETH 11.84%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Digital  WDC $170.64 —
+6.91
$59.57B — $10.88M — $169.32 — $176.23 — $59.57B — 24.50 $7.11 —
Aflac Incorporated  AFL $113.58 —
-0.45
$59.53B — $1.37M — $112.39 — $114.20 — $59.53B — 14.92 $7.61 —
Barrick Mining  B $35.20 —
+1.03
$59.37B — $22.40M — $34.06 — $35.69 — $59.37B — 16.73 $2.08 —
Digital Realty Trust  DLR $169.21 —
-0.4
$59.17B — $1.19M — $167.63 — $170.28 — $59.17B — 43.83 $3.86 —
Marathon Petroleum  MPC $196.36 —
+1.34
$59.03B — $1.69M — $191.55 — $198.76 — $59.03B — 20.86 $9.41 —
Freeport-McMoRan  FCX $40.95 —
+2.86
$58.80B — $12.87M — $40.35 — $41.25 — $58.80B — 28.63 $1.43 —
Nordea Bank Abp  NRDBY $17.03 —
+1.01
$58.48B — $20.17K — $16.88 — $17.05 — $58.48B — 10.57 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.71 —
-0.62
$58.48B — $17.37K — $33.55 — $34.01 — $58.48B — 21.60 $1.56 —
Danone  DANOY $18.13 —
-0.17
$58.38B — $20.38K — $18.10 — $18.16 — $58.38B — 27.46 $0.66 —
Alnylam Pharmaceuticals  ALNY $441.70 —
-0.23
$58.35B — $695.75K — $440.93 — $449.68 — $58.35B — 1424.83 $0.31 —
Singapore Telecommunications  SGAPY $35.32 —
+0.03
$58.35B — $15.64K — $35.19 — $35.32 — $58.35B — 19.19 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36 —
+1.83
$58.34B — $2.90K — $3.34 — $3.36 — $58.34B — 21.00 $0.16 —
Canadian National Railway Company  CNI $94.51 —
-0.55
$58.17B — $1.34M — $94.47 — $95.35 — $58.17B — 18.03 $5.24 —
Engie SA  ENGQF $23.90 —
-3.16
$58.12B — $100.00 — $23.90 — $23.90 — $58.12B — 10.17 $2.35 —
EOG Resources  EOG $106.57 —
+1.1
$57.82B — $4.07M — $104.40 — $107.03 — $57.82B — 10.58 $10.07 —
Truist Financial Corporation  TFC $45.12 —
+0.85
$57.72B — $4.87M — $44.57 — $45.29 — $57.72B — 12.09 $3.73 —
Assicurazioni Generali S.p.A.  ARZGY $19.17 —
+0.79
$57.71B — $6.90K — $19.13 — $19.17 — $57.71B — 13.13 $1.46 —
Air Products and Chemicals  APD $258.43 —
-0.5
$57.51B — $931.45K — $256.46 — $260.55 — $57.51B — 0 -$1.73 —
Mitsubishi Electric Corporation  MIELY $56.08 —
-0.09
$57.51B — $10.61K — $54.70 — $56.14 — $57.51B — 22.52 $2.49 —
Thales S.A.  THLLY $55.81 —
-0.04
$57.46B — $2.42K — $55.69 — $56.10 — $57.46B — 47.29 $1.18 —
Siemens Healthineers AG  SMMNY $25.08 —
+0.32
$57.36B — $16.44K — $24.97 — $25.11 — $57.36B — 22.80 $1.10 —
Energy Transfer LP  ET $16.69 —
+1.46
$57.30B — $18.23M — $16.26 — $16.74 — $57.30B — 13.35 $1.25 —
3i Group plc  TGOPY $14.43 —
+2.41
$56.87B — $128.43K — $14.26 — $14.47 — $56.87B — 8.43 $1.71 —
Naspers Limited  NPSNY $14.56 —
+3.26
$56.79B — $47.83K — $14.43 — $14.56 — $56.79B — 12.13 $1.20 —
CSL Limited  CSLLY $58.40 —
+0.81
$56.67B — $33.57K — $58.24 — $58.61 — $56.67B — 18.96 $3.08 —
IDEXX Laboratories  IDXX $709.59 —
+0.16
$56.66B — $351.54K — $699.85 — $713.03 — $56.66B — 56.18 $12.63 —
Glencore plc  GLNCY $9.61 —
+1.91
$56.51B — $66.07K — $9.48 — $9.61 — $56.51B — 0 -$0.32 —
Crédit Agricole S.A.  CRARY $9.32 —
+2.98
$56.39B — $38.73K — $9.13 — $9.32 — $56.39B — 6.70 $1.39 —
Manulife Financial  MFC $33.41 —
0
$56.30B — $2.99M — $33.34 — $33.67 — $56.30B — 15.11 $2.21 —
Eni S.p.A  E $37.63 —
+1.54
$56.08B — $255.60K — $36.98 — $38.43 — $56.08B — 19.80 $1.90 —
Compass Group PLC  CMPGY $32.93 —
-0.9
$55.89B — $55.30K — $32.69 — $33.17 — $55.89B — 38.29 $0.86 —
Phillips 66  PSX $138.65 —
+0.51
$55.87B — $1.43M — $135.74 — $139.86 — $55.87B — 37.27 $3.72 —
Glencore  GLCNF $4.75 —
+2.15
$55.87B — $80.00 — $4.75 — $4.75 — $55.87B — 0 -$0.16 —
HOYA Corporation  HOCPY $163.25 —
-3.9
$55.57B — $306.00 — $163.25 — $163.89 — $55.57B — 41.12 $3.97 —
L3Harris  LHX $297.00 —
+2.18
$55.55B — $1.46M — $290.30 — $297.86 — $55.55B — 31.93 $9.30 —
TC Energy Corporation  TRP $53.35 —
+2.14
$55.54B — $2.26M — $52.02 — $53.66 — $55.54B — 20.92 $2.55 —
AB Volvo (publ)  VLVLY $27.91 —
+1.45
$55.45B — $5.52K — $27.72 — $27.91 — $55.45B — 15.25 $1.83 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.80 —
+0.2
$55.45B — $30.26K — $14.70 — $14.80 — $55.45B — 17.61 $0.84 —
Merck KGaA  MKKGY $25.49 —
+0.59
$55.38B — $28.78K — $25.34 — $25.50 — $55.38B — 16.76 $1.52 —
Swiss Re AG  SSREY $46.88 —
+1.71
$55.14B — $3.74K — $46.40 — $46.88 — $55.14B — 14.92 $3.14 —
SLB  SLB $36.91 —
+0.68
$55.14B — $9.94M — $36.11 — $37.05 — $55.14B — 14.36 $2.57 —
Volkswagen AG  VWAGY $11.19 —
+1.08
$54.75B — $18.88K — $11.12 — $11.20 — $54.75B — 7.21 $1.55 —
Valero Energy  VLO $179.18 —
+2.03
$54.65B — $1.75M — $172.97 — $180.15 — $54.65B — 37.32 $4.80 —
Volkswagen AG  VWAPY $11.03 —
+1.19
$54.65B — $19.11K — $10.96 — $11.03 — $54.65B — 7.11 $1.55 —
United Rentals  URI $854.53 —
+0.74
$54.37B — $291.78K — $843.87 — $862.98 — $54.37B — 22.02 $38.80 —
argenx SE  ARGX $869.83 —
+1.78
$53.55B — $226.05K — $852.39 — $872.91 — $53.55B — 37.14 $23.42 —
The Allstate  ALL $203.89 —
+0.79
$53.35B — $825.92K — $200.38 — $204.85 — $53.35B — 6.60 $30.85 —
Diageo plc  DGEAF $23.89 —
+6.37
$53.12B — $600.00 — $23.89 — $23.89 — $53.12B — 22.53 $1.06 —
Infineon Technologies AG  IFNNF $39.45 —
+2.68
$52.91B — $265.00 — $39.45 — $39.45 — $52.91B — 35.86 $1.10 —
Diageo  DEO $95.05 —
+4.68
$52.83B — $4.24M — $94.64 — $96.98 — $52.83B — 22.47 $4.23 —
Coupang  CPNG $28.92 —
+0.14
$52.83B — $11.72M — $28.78 — $29.50 — $52.83B — 137.71 $0.21 —
Zoetis  ZTS $119.79 —
-0.37
$52.79B — $4.83M — $118.52 — $121.31 — $52.79B — 20.16 $5.94 —
DSV A/S  DSDVY $111.70 —
+3.04
$52.75B — $25.71K — $110.69 — $114.00 — $52.75B — 36.14 $3.09 —
MPLX LP  MPLX $51.78 —
+0.99
$52.66B — $1.87M — $51.03 — $51.79 — $52.66B — 10.97 $4.72 —
Ross Stores  ROST $161.92 —
+0.52
$52.66B — $2.75M — $160.36 — $162.61 — $52.66B — 25.70 $6.30 —
Vale  VALE $12.30 —
+1.23
$52.51B — $19.43M — $12.21 — $12.34 — $52.51B — 9.53 $1.29 —
Ford Motor Company  F $13.16 —
-0.38
$52.44B — $61.96M — $13.00 — $13.23 — $52.44B — 11.24 $1.17 —
Reckitt Benckiser  RBGLY $15.53 —
+0.26
$52.34B — $98.83K — $15.45 — $15.59 — $52.34B — 32.35 $0.48 —
Zscaler  ZS $328.90 —
+2.78
$52.07B — $1.03M — $321.65 — $331.66 — $52.07B — 0 -$0.26 —
Becton, Dickinson and Company  BDX $181.64 —
+2.14
$52.06B — $2.06M — $175.93 — $181.99 — $52.06B — 33.20 $5.47 —
PACCAR  PCAR $98.98 —
+0.29
$51.98B — $1.96M — $97.73 — $99.63 — $51.98B — 19.40 $5.10 —
Dominion Energy  D $60.87 —
-1.15
$51.98B — $4.12M — $60.51 — $61.50 — $51.98B — 19.89 $3.06 —
Macquarie Group Limited  MQBKY $134.75 —
+1.95
$51.89B — $4.88K — $134.75 — $140.03 — $51.89B — 18.76 $7.18 —
Realty Income  O $56.38 —
-0.86
$51.86B — $4.90M — $56.03 — $57.03 — $51.86B — 52.69 $1.07 —
Suncor Energy  SU $43.12 —
+1.17
$51.80B — $4.37M — $42.26 — $43.12 — $51.80B — 14.13 $3.05 —
NXP Semiconductors  NXPI $205.13 —
+0.28
$51.63B — $2.11M — $202.16 — $208.49 — $51.63B — 25.38 $8.08 —
The Charles Schwab Corporation  SCHW-PD $25.19 —
+0.48
$50.93B — $24.87K — $25.09 — $25.21 — $50.93B — 9.09 $2.77 —
Infineon Technologies AG  IFNNY $38.84 —
+1.3
$50.93B — $31.77K — $38.37 — $38.88 — $50.93B — 35.30 $1.10 —
Société Générale Société anonyme  SCGLY $13.29 —
+3.67
$50.88B — $25.19K — $13.13 — $13.29 — $50.88B — 10.22 $1.30 —
MetLife  MET $77.18 —
+1.35
$50.85B — $3.64M — $76.03 — $77.83 — $50.85B — 14.53 $5.31 —
CMOC  CMCLF $2.30 —
+20.42
$50.71B — $1.81K — $2.30 — $2.34 — $50.71B — 20.90 $0.11 —
Electronic Arts  EA $201.40 —
+0.4
$50.23B — $1.54M — $200.56 — $201.53 — $50.23B — 58.54 $3.44 —
Nasdaq  NDAQ $87.82 —
+0.66
$50.14B — $2.07M — $86.83 — $88.30 — $50.14B — 31.36 $2.80 —
Ares Management  ARES $153.34 —
-0.35
$50.12B — $1.10M — $152.74 — $156.88 — $50.12B — 64.42 $2.38 —
Constellation Software  CNSWF $2,355.00 —
-2.28
$49.91B — $1.80K — $2,270.68 — $2,506.00 — $49.91B — 72.84 $32.33 —
Standard Chartered PLC  SCBFY $43.78 —
+2.1
$49.90B — $52.79K — $43.05 — $43.82 — $49.90B — 11.55 $3.79 —
UCB SA  UCBJY $130.00 —
-0.85
$49.74B — $5.22K — $129.19 — $130.24 — $49.74B — 32.74 $3.97 —
Adyen  ADYEY $15.72 —
+0.9
$49.56B — $137.43K — $15.56 — $15.74 — $49.56B — 42.48 $0.37 —
Ferguson Enterprises  FERG $251.59 —
+0.77
$49.31B — $1.52M — $248.82 — $253.59 — $49.31B — 27.02 $9.31 —
KBC Group NV  KBCSY $62.07 —
+2.61
$49.23B — $715.00 — $61.79 — $62.07 — $49.23B — 12.31 $5.04 —
Holcim AG  HCMLY $17.82 —
+1.42
$49.10B — $5.48K — $17.70 — $17.82 — $49.10B — 12.63 $1.41 —
Standard Chartered  SCBFF $21.53 —
+5.02
$49.08B — $3.00K — $21.50 — $21.53 — $49.08B — 11.39 $1.89 —
Cardinal Health  CAH $205.43 —
+0.86
$48.81B — $1.54M — $199.90 — $205.48 — $48.81B — 30.93 $6.64 —
Edwards Lifesciences  EW $84.08 —
+0.83
$48.79B — $2.28M — $82.01 — $84.16 — $48.79B — 36.87 $2.28 —
E.ON SE  EONGY $18.51 —
-1.07
$48.72B — $17.30K — $18.44 — $18.62 — $48.72B — 13.31 $1.39 —
Veeva Systems  VEEV $295.75 —
+0.3
$48.48B — $547.73K — $290.47 — $297.12 — $48.48B — 60.97 $4.85 —
Roper  ROP $449.82 —
+0.62
$48.42B — $732.64K — $441.84 — $451.98 — $48.42B — 30.95 $14.53 —
Carrier Global  CARR $57.33 —
-0.31
$48.28B — $4.05M — $56.14 — $57.80 — $48.28B — 35.83 $1.60 —
Baker Hughes Company  BKR $48.80 —
+1.94
$48.15B — $5.28M — $47.78 — $49.15 — $48.15B — 16.82 $2.90 —
Trip.com  TCOM $73.61 —
+4.75
$48.11B — $2.55M — $72.52 — $74.07 — $48.11B — 20.22 $3.64 —
Rocket Companies  RKT $16.98 —
+5.69
$48.09B — $57.33M — $16.21 — $17.23 — $48.09B — 0 -$0.03 —
Public Storage  PSA $272.78 —
-1.9
$47.86B — $646.20K — $269.87 — $276.41 — $47.86B — 28.32 $9.63 —
Loblaw Companies  LBLCF $40.07 —
-0.62
$47.64B — $80.00 — $40.07 — $40.07 — $47.64B — 27.82 $1.44 —
Universal Music  UNVGY $12.94 —
-0.31
$47.61B — $3.81K — $12.86 — $12.94 — $47.61B — 15.78 $0.82 —
Xcel Energy  XEL $80.40 —
-0.63
$47.56B — $5.35M — $79.98 — $81.16 — $47.56B — 24.51 $3.28 —
Fastenal Company  FAST $41.35 —
+1.22
$47.47B — $6.25M — $40.64 — $41.46 — $47.47B — 38.64 $1.07 —
Imperial Oil  IMO $95.52 —
+2.23
$47.46B — $561.69K — $92.39 — $95.83 — $47.46B — 17.14 $5.57 —
Universal Music  UMGNF $25.67 —
-1.27
$47.45B — $100.00 — $25.67 — $25.67 — $47.45B — 15.74 $1.63 —
Fujitsu Limited  FJTSY $26.52 —
+2
$47.00B — $1.43K — $26.37 — $26.52 — $47.00B — 25.01 $1.06 —
Alimentation Couche-Tard  ANCTF $49.80 —
+0.93
$46.84B — $100.00 — $49.80 — $49.80 — $46.84B — 18.44 $2.70 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀