Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fastenal
FAST
US
|
$55.40 — |
-0.27
|
$63.42B — | $1.24M — | $55.03 — | $55.92 — | $63.42B — | 44.93 | $1.23 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$47.75 — |
-4.8
|
$63.39B — | $4.28M — | $46.96 — | $50.29 — | $63.39B — | 24.61 | $1.94 — |
|
|
Nu Holdings
NU
US
|
$13.12 — |
+10.9
|
$63.38B — | $92.87M — | $12.10 — | $13.25 — | $63.38B — | 16.39 | $0.80 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.87 — |
+0.7
|
$63.19B — | $350.00 — | $29.08 — | $29.08 — | $63.19B — | 19.29 | $1.60 — |
|
|
Nintendo
NTDOY
US
|
$13.68 — |
+3.79
|
$63.09B — | $260.81K — | $13.56 — | $13.80 — | $63.09B — | 22.42 | $0.61 — |
|
|
Cheniere Energy
LNG
US
|
$308.53 — |
-0.31
|
$63.00B — | $489.77K — | $305.29 — | $313.13 — | $63.00B — | 21.95 | $14.05 — |
|
|
Macquarie
MQBKY
US
|
$165.19 — |
-2.61
|
$62.96B — | $118.00 — | $163.84 — | $165.19 — | $62.96B — | 23.90 | $6.91 — |
|
|
Aflac
AFL
US
|
$126.83 — |
+0.25
|
$62.73B — | $343.69K — | $126.67 — | $127.67 — | $62.73B — | 18.51 | $6.85 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.60 — |
-5.58
|
$62.52B — | $540.00 — | $18.60 — | $18.60 — | $62.52B — | 32.06 | $0.58 — |
|
|
Public Storage
PSA
US
|
$333.94 — |
+0.18
|
$62.39B — | $248.78K — | $333.50 — | $336.42 — | $62.39B — | 35.11 | $9.51 — |
|
|
UCB
UCBJY
US
|
$163.53 — |
+0.68
|
$62.26B — | $457.00 — | $162.70 — | $163.82 — | $62.26B — | 24.77 | $6.60 — |
|
|
NatWest
RBSPF
US
|
$7.89 — |
-0.25
|
$62.25B — | $1.81K — | $8.25 — | $8.25 — | $62.25B — | 7.96 | $0.99 — |
|
|
NatWest
NWG
US
|
$15.78 — |
+0.29
|
$62.23B — | $1.36M — | $15.72 — | $15.84 — | $62.23B — | 7.92 | $1.99 — |
|
|
CRH
CRH
US
|
$93.53 — |
0
|
$62.22B — | $1.35M — | $92.79 — | $94.28 — | $62.22B — | 17.61 | $5.31 — |
|
|
Wesfarmers
WFAFY
US
|
$27.40 — |
-1.05
|
$62.21B — | $3.10K — | $27.39 — | $27.55 — | $62.21B — | 31.86 | $0.86 — |
|
|
Cummins
CMI
US
|
$448.89 — |
-1.43
|
$61.50B — | $472.87K — | $447.97 — | $462.56 — | $61.50B — | 18.72 | $23.97 — |
|
|
Bayer
BAYRY
US
|
$15.64 — |
-0.19
|
$61.46B — | $31.00K — | $15.62 — | $15.73 — | $61.46B — | 0 | -$0.43 — |
|
|
Edwards Lifesciences
EW
US
|
$106.76 — |
+0.91
|
$61.39B — | $1.33M — | $106.01 — | $107.69 — | $61.39B — | 62.06 | $1.72 — |
|
|
TE Connectivity
TEL
US
|
$214.06 — |
-1.72
|
$61.37B — | $408.09K — | $211.06 — | $219.38 — | $61.37B — | 19.33 | $11.07 — |
|
|
Barrick Mining
B
US
|
$37.67 — |
-0.44
|
$61.36B — | $3.45M — | $37.52 — | $38.22 — | $61.36B — | 9.63 | $3.91 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.46 — |
-0.06
|
$61.25B — | $2.63K — | $48.19 — | $48.50 — | $61.25B — | 24.35 | $1.99 — |
|
|
argenx
ARGX
US
|
$973.70 — |
-0.78
|
$61.23B — | $99.30K — | $960.93 — | $976.85 — | $61.23B — | 33.72 | $28.87 — |
|
|
London Stock Exchange
LDNXF
US
|
$127.81 — |
-0.82
|
$61.14B — | $34.00 — | $125.00 — | $125.00 — | $61.14B — | 34.26 | $3.73 — |
|
|
Nasdaq
NDAQ
US
|
$108.94 — |
+0.27
|
$60.46B — | $1.53M — | $108.47 — | $109.65 — | $60.46B — | 29.76 | $3.66 — |
|
|
Mitsubishi Electric
MIELY
US
|
$59.05 — |
-5.17
|
$60.43B — | $6.50K — | $58.80 — | $59.68 — | $60.43B — | 18.45 | $3.20 — |
|
|
Imperial Oil
IMO
US
|
$127.56 — |
+0.13
|
$60.21B — | $112.36K — | $127.39 — | $128.87 — | $60.21B — | 14.07 | $9.06 — |
|
|
Wheaton Precious Metals
WPM
US
|
$132.12 — |
+0.24
|
$60.01B — | $319.16K — | $131.00 — | $133.42 — | $60.01B — | 28.72 | $4.60 — |
|
|
Dominion Energy
D
US
|
$67.39 — |
-0.19
|
$59.50B — | $1.41M — | $67.00 — | $67.70 — | $59.50B — | 22.32 | $3.03 — |
|
|
Truist Financial
TFC
US
|
$49.62 — |
+0.52
|
$59.47B — | $1.72M — | $49.19 — | $49.88 — | $59.47B — | 12.78 | $3.88 — |
|
|
Becton, Dickinson
BDX
US
|
$217.84 — |
+0.99
|
$59.34B — | $638.88K — | $216.38 — | $219.78 — | $59.34B — | 43.05 | $5.06 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.73 — |
-1.41
|
$58.64B — | $210.00 — | $65.37 — | $66.77 — | $58.64B — | 18.72 | $3.51 — |
|
|
Occidental Petroleum
OXY
US
|
$58.58 — |
+0.31
|
$58.57B — | $4.20M — | $58.15 — | $59.03 — | $58.57B — | 13.04 | $4.49 — |
|
|
National Bank of Canada
NTIOF
US
|
$151.86 — |
-0.33
|
$58.14B — | $100.00 — | $151.86 — | $151.86 — | $58.14B — | 17.59 | $8.63 — |
|
|
Compass
CMPGY
US
|
$34.08 — |
+1.22
|
$57.95B — | $45.34K — | $33.99 — | $34.23 — | $57.95B — | 28.63 | $1.19 — |
|
|
MPLX
MPLX
US
|
$57.14 — |
+0.97
|
$57.88B — | $718.79K — | $56.80 — | $57.27 — | $57.88B — | 13.35 | $4.28 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.89 — |
-3.81
|
$57.42B — | $37.77K — | $15.73 — | $16.22 — | $57.42B — | 31.78 | $0.50 — |
|
|
Delta Air Lines
DAL
US
|
$86.60 — |
+0.06
|
$56.98B — | $1.71M — | $86.14 — | $87.81 — | $56.98B — | 17.28 | $5.01 — |
|
|
Nucor
NUE
US
|
$253.24 — |
-2.88
|
$56.96B — | $322.12K — | $252.55 — | $263.48 — | $56.96B — | 16.12 | $15.70 — |
|
|
Meituan
MPNGF
US
|
$9.21 — |
0
|
$56.87B — | $1.00K — | $10.00 — | $10.00 — | $56.87B — | 0 | -$0.91 — |
|
|
ONEOK
OKE
US
|
$89.85 — |
+1.11
|
$56.65B — | $766.55K — | $89.17 — | $90.15 — | $56.65B — | 13.95 | $6.44 — |
|
|
Bloom Energy
BE
US
|
$191.22 — |
-5.3
|
$56.54B — | $10.81M — | $183.89 — | $205.92 — | $56.54B — | 115.89 | $1.65 — |
|
|
Diageo
DEO
US
|
$101.47 — |
+1.49
|
$56.51B — | $559.79K — | $100.93 — | $101.84 — | $56.51B — | 32.52 | $3.12 — |
|
|
NIKE
NKE
US
|
$37.95 — |
+0.5
|
$56.44B — | $5.80M — | $37.63 — | $38.33 — | $56.44B — | 18.26 | $2.08 — |
|
|
Lonza
LZAGY
US
|
$79.27 — |
-0.06
|
$56.40B — | $734.00 — | $79.27 — | $79.47 — | $56.40B — | 41.72 | $1.90 — |
|
|
E.ON
EONGY
US
|
$21.50 — |
+1.37
|
$56.21B — | $17.26K — | $21.49 — | $21.65 — | $56.21B — | 14.33 | $1.50 — |
|
|
Realty Income
O
US
|
$58.92 — |
-0.57
|
$56.19B — | $2.58M — | $58.86 — | $59.47 — | $56.19B — | 40.35 | $1.46 — |
|
|
PACCAR
PCAR
US
|
$106.44 — |
+0.1
|
$56.04B — | $691.27K — | $105.62 — | $107.31 — | $56.04B — | 20.31 | $5.24 — |
|
|
Loblaw
LBLCF
US
|
$48.33 — |
-0.21
|
$55.85B — | $200.00 — | $48.30 — | $48.40 — | $55.85B — | 30.01 | $1.61 — |
|
|
IDEXX Laboratories
IDXX
US
|
$706.51 — |
+1.22
|
$55.66B — | $142.22K — | $702.53 — | $711.23 — | $55.66B — | 47.60 | $14.84 — |
|
|
Autodesk
ADSK
US
|
$264.14 — |
+1.8
|
$55.21B — | $532.53K — | $261.40 — | $267.06 — | $55.21B — | 34.25 | $7.71 — |
|
|
Meituan
MPNGY
US
|
$17.87 — |
-0.89
|
$55.15B — | $12.30K — | $17.67 — | $17.92 — | $55.15B — | 0 | -$1.81 — |
|
|
AMETEK
AME
US
|
$240.34 — |
-0.29
|
$55.11B — | $201.41K — | $238.00 — | $244.07 — | $55.11B — | 33.89 | $7.09 — |
|
|
Garmin
GRMN
US
|
$284.71 — |
-0.51
|
$54.86B — | $139.40K — | $284.08 — | $290.95 — | $54.86B — | 27.34 | $10.41 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.19 — |
+0.5
|
$54.15B — | $2.97K — | $24.19 — | $24.30 — | $54.15B — | 21.21 | $1.14 — |
|
|
Swiss Re
SSREY
US
|
$45.63 — |
+0.57
|
$53.99B — | $1.42K — | $45.62 — | $45.79 — | $53.99B — | 11.10 | $4.11 — |
|
|
Lumentum
LITE
US
|
$590.07 — |
-5.54
|
$53.51B — | $2.54M — | $569.00 — | $624.00 — | $53.51B — | 0 | -$89.62 — |
|
|
Anglo American
NGLOY
US
|
$24.90 — |
-0.92
|
$53.36B — | $9.08K — | $24.78 — | $25.09 — | $53.36B — | 0 | -$0.59 — |
|
|
Entergy
ETR
US
|
$111.59 — |
+0.29
|
$53.32B — | $546.09K — | $111.12 — | $112.17 — | $53.32B — | 25.53 | $4.37 — |
|
|
Société Générale
SCGLY
US
|
$14.82 — |
-0.27
|
$53.11B — | $8.84K — | $14.76 — | $14.83 — | $53.11B — | 7.84 | $1.89 — |
|
|
eBay
EBAY
US
|
$120.92 — |
+0.65
|
$53.09B — | $961.81K — | $120.35 — | $122.40 — | $53.09B — | 26.40 | $4.58 — |
|
|
BASF
BASFY
US
|
$14.99 — |
-0.6
|
$53.02B — | $46.16K — | $14.99 — | $15.05 — | $53.02B — | 23.06 | $0.65 — |
|
|
Devon Energy
DVN
US
|
$46.46 — |
+0.5
|
$52.95B — | $3.16M — | $45.99 — | $46.76 — | $52.95B — | 10.90 | $4.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Humana
HUM
US
|
$439.61 — |
-0.92
|
$52.80B — | $358.81K — | $435.40 — | $446.99 — | $52.80B — | 42.88 | $10.25 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,272.36 — |
+0.62
|
$52.67B — | $52.97K — | $3,251.31 — | $3,292.76 — | $52.67B — | 21.45 | $152.55 — |
|
|
Marubeni
MARUY
US
|
$32.45 — |
-0.55
|
$52.60B — | $21.14K — | $32.23 — | $32.47 — | $52.60B — | 14.48 | $2.24 — |
|
|
Xcel Energy
XEL
US
|
$81.78 — |
+0.34
|
$52.58B — | $3.94M — | $81.08 — | $81.97 — | $52.58B — | 19.09 | $4.29 — |
|
|
Crédit Agricole
CRARY
US
|
$8.69 — |
-0.11
|
$52.56B — | $7.40K — | $8.68 — | $8.70 — | $52.56B — | 7.62 | $1.14 — |
|
|
Swire Pacific
SWRAY
US
|
$14.45 — |
-0.28
|
$52.42B — | $250.00 — | $14.45 — | $14.50 — | $52.42B — | 17.20 | $0.84 — |
|
|
DSV
DSDVY
US
|
$109.50 — |
+0.71
|
$52.26B — | $1.95K — | $109.00 — | $109.50 — | $52.26B — | 41.95 | $2.61 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.29 | $2.61 — |
|
|
Cenovus Energy
CVE
US
|
$28.88 — |
-0.05
|
$52.19B — | $3.07M — | $28.68 — | $29.21 — | $52.19B — | 8.51 | $3.39 — |
|
|
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
Heineken
HEINY
US
|
$46.72 — |
+0.89
|
$52.16B — | $2.62K — | $46.66 — | $46.75 — | $52.16B — | 19.54 | $2.39 — |
|
|
Sempra
SRE
US
|
$79.50 — |
+0.66
|
$51.96B — | $1.09M — | $79.08 — | $79.72 — | $51.96B — | 17.00 | $4.67 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$118.19 — |
+1.08
|
$51.85B — | $401.62K — | $117.77 — | $118.74 — | $51.85B — | 22.81 | $5.18 — |
|
|
Diamondback Energy
FANG
US
|
$185.00 — |
+1.54
|
$51.65B — | $300.49K — | $183.14 — | $185.63 — | $51.65B — | 24.89 | $7.43 — |
|
|
Constellation Software
CNSWF
US
|
$2,433.00 — |
-0.73
|
$51.56B — | $194.00 — | $2,396.77 — | $2,483.00 — | $51.56B — | 53.53 | $45.45 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.81 — |
+2.3
|
$51.33B — | $8.51K — | $29.06 — | $29.89 — | $51.33B — | 18.51 | $1.61 — |
|
|
RWE
RWEOY
US
|
$65.81 — |
+0.87
|
$51.33B — | $3.00K — | $65.72 — | $66.24 — | $51.33B — | 59.82 | $1.10 — |
|
|
Sumitomo
SSUMY
US
|
$10.86 — |
-1.18
|
$51.32B — | $18.33K — | $10.83 — | $10.87 — | $51.32B — | 12.62 | $0.86 — |
|
|
Thales
THLLY
US
|
$49.93 — |
-0.18
|
$51.31B — | $4.92K — | $49.52 — | $49.93 — | $51.31B — | 29.54 | $1.69 — |
|
|
Endesa
ELEZY
US
|
$25.25 — |
+1.53
|
$51.24B — | $800.00 — | $25.25 — | $25.25 — | $51.24B — | 18.29 | $1.38 — |
|
|
KBC
KBCSY
US
|
$63.97 — |
+0.28
|
$51.13B — | $100.00 — | $63.97 — | $63.97 — | $51.13B — | 11.73 | $5.45 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$43.72 — |
+0.16
|
$51.01B — | $2.31M — | $43.43 — | $44.09 — | $51.01B — | 101.67 | $0.43 — |
|
|
Keysight
KEYS
US
|
$295.95 — |
-2.72
|
$50.38B — | $450.68K — | $291.57 — | $305.86 — | $50.38B — | 40.04 | $7.39 — |
|
|
Erste Group Bank
EBKOF
US
|
$129.15 — |
-0.38
|
$50.16B — | $100.00 — | $122.75 — | $122.75 — | $50.16B — | 11.49 | $11.24 — |
|
|
L3Harris
LHX
US
|
$269.28 — |
-0.94
|
$50.14B — | $227.02K — | $268.60 — | $272.98 — | $50.14B — | 25.07 | $10.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$297.95 — |
-0.85
|
$50.00B — | $178.80K — | $296.68 — | $303.27 — | $50.00B — | 37.01 | $8.05 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.90 — |
+0.35
|
$49.94B — | $4.10K — | $2.90 — | $2.90 — | $49.94B — | 18.12 | $0.16 — |
|
|
Infosys
INFY
US
|
$12.31 — |
+0.2
|
$49.88B — | $3.04M — | $12.22 — | $12.43 — | $49.88B — | 15.20 | $0.81 — |
|
|
Danone
DANOY
US
|
$15.43 — |
+1.05
|
$49.69B — | $9.87K — | $15.36 — | $15.46 — | $49.69B — | 22.04 | $0.70 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.48 — |
+2.98
|
$49.64B — | $37.44M — | $35.57 — | $36.87 — | $49.64B — | 32.86 | $1.11 — |
|
|
Erste Group Bank
EBKDY
US
|
$63.91 — |
-1.02
|
$49.64B — | $3.21K — | $63.83 — | $64.14 — | $49.64B — | 11.37 | $5.62 — |
|
|
Ferguson Enterprises
FERG
US
|
$255.26 — |
+0.15
|
$49.43B — | $359.50K — | $252.14 — | $257.42 — | $49.43B — | 24.14 | $10.57 — |
|
|
PayPal
PYPL
US
|
$59.27 — |
+1.66
|
$49.23B — | $3.96M — | $58.50 — | $59.48 — | $49.23B — | 11.31 | $5.24 — |
|
|
HOYA
HOCPY
US
|
$148.30 — |
-1.65
|
$49.18B — | $8.92K — | $148.23 — | $149.07 — | $49.18B — | 27.82 | $5.33 — |
|
|
Holcim
HCMLY
US
|
$17.77 — |
-0.95
|
$49.15B — | $964.00 — | $17.77 — | $17.84 — | $49.15B — | 98.72 | $0.18 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
