Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fastenal
FAST
US
|
$55.55 — |
+0.11
|
$63.73B — | $4.68M — | $55.46 — | $56.27 — | $63.73B — | 45.16 | $1.23 — |
|
|
Mitsubishi Electric
MIELY
US
|
$62.22 — |
+0.23
|
$63.68B — | $26.89K — | $62.00 — | $62.88 — | $63.68B — | 19.44 | $3.20 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.75 — |
+0.05
|
$63.63B — | $7.24K — | $18.75 — | $18.89 — | $63.63B — | 11.79 | $1.59 — |
|
|
Targa Resources
TRGP
US
|
$296.30 — |
+1.55
|
$63.57B — | $936.94K — | $290.04 — | $299.23 — | $63.57B — | 26.22 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$309.48 — |
+1.63
|
$63.20B — | $1.70M — | $303.01 — | $312.45 — | $63.20B — | 22.02 | $14.05 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.87 — |
+0.7
|
$63.19B — | $350.00 — | $29.08 — | $29.08 — | $63.19B — | 19.29 | $1.60 — |
|
|
Aflac
AFL
US
|
$126.51 — |
-0.47
|
$62.57B — | $1.21M — | $126.31 — | $128.74 — | $62.57B — | 18.46 | $6.85 — |
|
|
CRH
CRH
US
|
$93.92 — |
-2.43
|
$62.48B — | $3.80M — | $93.83 — | $96.86 — | $62.48B — | 17.68 | $5.31 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Cummins
CMI
US
|
$455.40 — |
-1.7
|
$62.39B — | $1.38M — | $455.02 — | $463.95 — | $62.39B — | 18.99 | $23.97 — |
|
|
Public Storage
PSA
US
|
$333.33 — |
-0.71
|
$62.28B — | $1.04M — | $332.22 — | $337.32 — | $62.28B — | 35.05 | $9.51 — |
|
|
NatWest
RBSPF
US
|
$7.89 — |
-0.25
|
$62.25B — | $1.81K — | $8.25 — | $8.25 — | $62.25B — | 7.96 | $0.99 — |
|
|
Wesfarmers
WFAFY
US
|
$27.40 — |
-1.05
|
$62.21B — | $3.10K — | $27.39 — | $27.55 — | $62.21B — | 31.86 | $0.86 — |
|
|
NatWest
NWG
US
|
$15.73 — |
-1.26
|
$62.06B — | $3.05M — | $15.66 — | $15.84 — | $62.06B — | 7.90 | $1.99 — |
|
|
UCB
UCBJY
US
|
$162.41 — |
-0.03
|
$61.83B — | $2.27K — | $161.62 — | $163.36 — | $61.83B — | 24.60 | $6.60 — |
|
|
argenx
ARGX
US
|
$981.33 — |
+0.38
|
$61.71B — | $408.81K — | $964.86 — | $988.89 — | $61.71B — | 33.99 | $28.87 — |
|
|
Barrick Mining
B
US
|
$37.84 — |
-3.12
|
$61.63B — | $8.53M — | $37.84 — | $38.66 — | $61.63B — | 9.67 | $3.91 — |
|
|
Bayer
BAYRY
US
|
$15.67 — |
-1.69
|
$61.58B — | $559.61K — | $15.57 — | $15.73 — | $61.58B — | 0 | -$0.43 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.49 — |
-0.02
|
$61.29B — | $14.47K — | $48.49 — | $48.59 — | $61.29B — | 24.36 | $1.99 — |
|
|
London Stock Exchange
LDNXF
US
|
$127.81 — |
-0.82
|
$61.14B — | $34.00 — | $125.00 — | $125.00 — | $61.14B — | 34.26 | $3.73 — |
|
|
Edwards Lifesciences
EW
US
|
$105.80 — |
<0.01
|
$60.84B — | $4.16M — | $104.93 — | $106.77 — | $60.84B — | 61.51 | $1.72 — |
|
|
Nintendo
NTDOY
US
|
$13.17 — |
-0.6
|
$60.74B — | $291.76K — | $13.12 — | $13.36 — | $60.74B — | 21.59 | $0.61 — |
|
|
Nasdaq
NDAQ
US
|
$108.65 — |
-0.94
|
$60.30B — | $2.76M — | $108.40 — | $110.43 — | $60.30B — | 29.68 | $3.66 — |
|
|
Imperial Oil
IMO
US
|
$127.39 — |
+0.54
|
$60.13B — | $304.16K — | $125.75 — | $127.97 — | $60.13B — | 14.06 | $9.06 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.80 — |
-2.79
|
$59.86B — | $1.62M — | $130.30 — | $134.56 — | $59.86B — | 28.65 | $4.60 — |
|
|
Truist Financial
TFC
US
|
$49.89 — |
-0.74
|
$59.79B — | $4.90M — | $49.82 — | $50.57 — | $59.79B — | 12.85 | $3.88 — |
|
|
Bloom Energy
BE
US
|
$201.93 — |
-3.6
|
$59.70B — | $14.24M — | $193.44 — | $208.90 — | $59.70B — | 122.38 | $1.65 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Dominion Energy
D
US
|
$67.51 — |
-0.81
|
$59.38B — | $2.74M — | $67.48 — | $68.80 — | $59.38B — | 22.28 | $3.03 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Becton, Dickinson
BDX
US
|
$215.71 — |
+0.55
|
$58.76B — | $1.76M — | $213.34 — | $216.85 — | $58.76B — | 42.63 | $5.06 — |
|
|
Nucor
NUE
US
|
$260.75 — |
-0.24
|
$58.65B — | $972.49K — | $259.81 — | $264.29 — | $58.65B — | 16.60 | $15.70 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.73 — |
-1.41
|
$58.64B — | $210.00 — | $65.37 — | $66.77 — | $58.64B — | 18.72 | $3.51 — |
|
|
Occidental Petroleum
OXY
US
|
$58.40 — |
+2.03
|
$58.39B — | $18.54M — | $57.40 — | $58.98 — | $58.39B — | 13.00 | $4.49 — |
|
|
National Bank of Canada
NTIOF
US
|
$151.86 — |
-0.33
|
$58.14B — | $100.00 — | $151.86 — | $151.86 — | $58.14B — | 17.59 | $8.63 — |
|
|
MPLX
MPLX
US
|
$56.59 — |
-0.32
|
$57.33B — | $1.91M — | $56.45 — | $57.25 — | $57.33B — | 13.22 | $4.28 — |
|
|
Compass
CMPGY
US
|
$33.63 — |
-1.03
|
$57.18B — | $50.50K — | $33.47 — | $33.81 — | $57.18B — | 28.26 | $1.19 — |
|
|
Nu Holdings
NU
US
|
$11.83 — |
-3.98
|
$57.15B — | $58.50M — | $11.79 — | $12.27 — | $57.15B — | 14.78 | $0.80 — |
|
|
Delta Air Lines
DAL
US
|
$86.55 — |
-5.22
|
$56.94B — | $6.12M — | $86.41 — | $91.04 — | $56.94B — | 17.27 | $5.01 — |
|
|
Meituan
MPNGF
US
|
$9.21 — |
0
|
$56.87B — | $1.00K — | $10.00 — | $10.00 — | $56.87B — | 0 | -$0.91 — |
|
|
Lumentum
LITE
US
|
$624.65 — |
-3.61
|
$56.65B — | $4.44M — | $591.17 — | $644.16 — | $56.65B — | 0 | -$89.62 — |
|
|
Realty Income
O
US
|
$59.26 — |
-0.52
|
$56.52B — | $5.72M — | $59.10 — | $60.00 — | $56.52B — | 40.58 | $1.46 — |
|
|
Lonza
LZAGY
US
|
$79.30 — |
-0.56
|
$56.42B — | $2.66K — | $79.21 — | $79.73 — | $56.42B — | 41.73 | $1.90 — |
|
|
NIKE
NKE
US
|
$37.76 — |
-1.46
|
$56.09B — | $18.52M — | $37.62 — | $38.59 — | $56.09B — | 18.15 | $2.08 — |
|
|
ONEOK
OKE
US
|
$88.86 — |
+0.78
|
$56.02B — | $2.11M — | $88.36 — | $89.72 — | $56.02B — | 13.79 | $6.44 — |
|
|
PACCAR
PCAR
US
|
$106.33 — |
-1.66
|
$55.98B — | $2.36M — | $106.23 — | $108.85 — | $55.98B — | 20.29 | $5.24 — |
|
|
Loblaw
LBLCF
US
|
$48.33 — |
-0.21
|
$55.85B — | $200.00 — | $48.30 — | $48.40 — | $55.85B — | 30.01 | $1.61 — |
|
|
Diageo
DEO
US
|
$99.99 — |
-0.29
|
$55.68B — | $644.72K — | $99.91 — | $100.75 — | $55.68B — | 32.04 | $3.12 — |
|
|
Meituan
MPNGY
US
|
$18.01 — |
-1.75
|
$55.58B — | $53.69K — | $18.01 — | $18.29 — | $55.58B — | 0 | -$1.81 — |
|
|
E.ON
EONGY
US
|
$21.21 — |
+1.24
|
$55.45B — | $78.01K — | $20.93 — | $21.26 — | $55.45B — | 14.13 | $1.50 — |
|
|
AMETEK
AME
US
|
$241.04 — |
+0.56
|
$55.27B — | $1.24M — | $236.01 — | $243.18 — | $55.27B — | 33.99 | $7.09 — |
|
|
Garmin
GRMN
US
|
$286.18 — |
-2.64
|
$55.15B — | $616.79K — | $285.96 — | $296.21 — | $55.15B — | 27.49 | $10.41 — |
|
|
IDEXX Laboratories
IDXX
US
|
$698.02 — |
-0.65
|
$54.99B — | $487.62K — | $696.72 — | $712.00 — | $54.99B — | 47.03 | $14.84 — |
|
|
Autodesk
ADSK
US
|
$259.48 — |
-0.2
|
$54.23B — | $946.72K — | $255.70 — | $261.54 — | $54.23B — | 33.65 | $7.71 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.07 — |
-0.41
|
$53.88B — | $10.59K — | $24.02 — | $24.30 — | $53.88B — | 21.11 | $1.14 — |
|
|
Anglo American
NGLOY
US
|
$25.13 — |
-3.12
|
$53.85B — | $24.63K — | $24.93 — | $25.54 — | $53.85B — | 0 | -$0.59 — |
|
|
Swiss Re
SSREY
US
|
$45.39 — |
+0.18
|
$53.71B — | $321.00 — | $45.28 — | $45.50 — | $53.71B — | 11.04 | $4.11 — |
|
|
Entergy
ETR
US
|
$111.95 — |
-0.04
|
$53.49B — | $3.47M — | $111.74 — | $112.90 — | $53.49B — | 25.61 | $4.37 — |
|
|
Société Générale
SCGLY
US
|
$14.88 — |
-1.06
|
$53.32B — | $58.19K — | $14.83 — | $14.99 — | $53.32B — | 7.79 | $1.91 — |
|
|
Humana
HUM
US
|
$443.68 — |
-0.59
|
$53.29B — | $1.94M — | $434.09 — | $447.47 — | $53.29B — | 43.28 | $10.25 — |
|
|
BASF
BASFY
US
|
$15.05 — |
-0.53
|
$53.24B — | $26.26K — | $15.05 — | $15.24 — | $53.24B — | 23.15 | $0.65 — |
|
|
Marubeni
MARUY
US
|
$32.66 — |
-0.55
|
$52.94B — | $7.58K — | $32.51 — | $32.80 — | $52.94B — | 14.58 | $2.24 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
eBay
EBAY
US
|
$120.14 — |
-2.07
|
$52.74B — | $3.25M — | $119.37 — | $122.87 — | $52.74B — | 26.23 | $4.58 — |
|
|
Devon Energy
DVN
US
|
$46.23 — |
+2.85
|
$52.69B — | $9.94M — | $44.91 — | $46.51 — | $52.69B — | 10.85 | $4.26 — |
|
|
Crédit Agricole
CRARY
US
|
$8.70 — |
-1.14
|
$52.62B — | $18.65K — | $8.69 — | $8.73 — | $52.62B — | 7.63 | $1.14 — |
|
|
Swire Pacific
SWRAY
US
|
$14.47 — |
-0.21
|
$52.50B — | $14.00 — | $14.49 — | $14.49 — | $52.50B — | 17.22 | $0.84 — |
|
|
AutoZone
AZO
US
|
$3,252.19 — |
+0.45
|
$52.34B — | $147.44K — | $3,247.92 — | $3,284.19 — | $52.34B — | 21.31 | $152.55 — |
|
|
Xcel Energy
XEL
US
|
$81.50 — |
+0.49
|
$52.31B — | $17.44M — | $81.13 — | $81.97 — | $52.31B — | 18.99 | $4.29 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.29 | $2.61 — |
|
|
Cenovus Energy
CVE
US
|
$28.89 — |
+1.69
|
$52.21B — | $6.05M — | $28.31 — | $28.98 — | $52.21B — | 8.52 | $3.39 — |
|
|
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
DSV
DSDVY
US
|
$108.92 — |
-0.22
|
$51.98B — | $11.80K — | $108.73 — | $110.41 — | $51.98B — | 41.73 | $2.61 — |
|
|
Constellation Software
CNSWF
US
|
$2,451.00 — |
+1.68
|
$51.94B — | $879.00 — | $2,351.88 — | $2,475.00 — | $51.94B — | 53.92 | $45.45 — |
|
|
Sumitomo
SSUMY
US
|
$10.98 — |
-0.45
|
$51.89B — | $5.39K — | $10.99 — | $11.25 — | $51.89B — | 12.62 | $0.87 — |
|
|
Keysight
KEYS
US
|
$304.23 — |
-0.46
|
$51.79B — | $1.04M — | $293.43 — | $309.24 — | $51.79B — | 41.16 | $7.39 — |
|
|
Heineken
HEINY
US
|
$46.28 — |
-0.28
|
$51.67B — | $8.09K — | $46.26 — | $46.73 — | $51.67B — | 19.36 | $2.39 — |
|
|
Sempra
SRE
US
|
$78.98 — |
+0.97
|
$51.66B — | $4.14M — | $78.37 — | $79.60 — | $51.66B — | 16.91 | $4.67 — |
|
|
Thales
THLLY
US
|
$50.00 — |
-2.4
|
$51.39B — | $4.00K — | $50.02 — | $50.52 — | $51.39B — | 29.58 | $1.69 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.93 — |
-0.8
|
$51.29B — | $2.08M — | $116.72 — | $118.86 — | $51.29B — | 22.57 | $5.18 — |
|
|
KBC
KBCSY
US
|
$63.79 — |
-4.56
|
$50.99B — | $3.85K — | $63.79 — | $64.46 — | $50.99B — | 11.70 | $5.45 — |
|
|
RWE
RWEOY
US
|
$65.31 — |
-0.7
|
$50.94B — | $8.22K — | $65.14 — | $65.78 — | $50.94B — | 59.37 | $1.10 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$43.65 — |
+0.95
|
$50.93B — | $9.22M — | $43.19 — | $44.31 — | $50.93B — | 101.51 | $0.43 — |
|
|
Diamondback Energy
FANG
US
|
$182.20 — |
+1.33
|
$50.86B — | $1.07M — | $178.93 — | $182.96 — | $50.86B — | 24.52 | $7.43 — |
|
|
L3Harris
LHX
US
|
$271.84 — |
-1.72
|
$50.62B — | $1.08M — | $270.71 — | $279.70 — | $50.62B — | 25.31 | $10.74 — |
|
|
Endesa
ELEZY
US
|
$24.94 — |
+0.51
|
$50.61B — | $129.00 — | $24.87 — | $24.87 — | $50.61B — | 18.07 | $1.38 — |
|
|
Westinghouse Air Brake
WAB
US
|
$300.51 — |
-1.21
|
$50.43B — | $834.88K — | $300.30 — | $307.43 — | $50.43B — | 37.33 | $8.05 — |
|
|
Erste Group Bank
EBKDY
US
|
$64.59 — |
-1.07
|
$50.17B — | $5.24K — | $64.42 — | $64.82 — | $50.17B — | 11.49 | $5.62 — |
|
|
Erste Group Bank
EBKOF
US
|
$129.15 — |
-0.38
|
$50.16B — | $100.00 — | $122.75 — | $122.75 — | $50.16B — | 11.49 | $11.24 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.12 — |
+1.5
|
$50.15B — | $69.05K — | $28.90 — | $29.31 — | $50.15B — | 18.08 | $1.61 — |
|
|
HOYA
HOCPY
US
|
$150.79 — |
+0.05
|
$50.01B — | $5.25K — | $150.60 — | $151.94 — | $50.01B — | 28.29 | $5.33 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.90 — |
+0.35
|
$49.94B — | $4.10K — | $2.90 — | $2.90 — | $49.94B — | 18.12 | $0.16 — |
|
|
Infosys
INFY
US
|
$12.29 — |
-0.08
|
$49.78B — | $7.15M — | $12.27 — | $12.44 — | $49.78B — | 15.17 | $0.81 — |
|
|
Holcim
HCMLY
US
|
$17.86 — |
-1.33
|
$49.39B — | $9.76K — | $17.87 — | $18.08 — | $49.39B — | 99.22 | $0.18 — |
|
|
Ferguson Enterprises
FERG
US
|
$254.89 — |
-3.63
|
$49.36B — | $1.13M — | $254.78 — | $266.48 — | $49.36B — | 24.11 | $10.57 — |
|
|
Danone
DANOY
US
|
$15.25 — |
+0.53
|
$49.11B — | $19.66K — | $15.25 — | $15.43 — | $49.11B — | 21.78 | $0.70 — |
|
|
Veeva Systems
VEEV
US
|
$302.42 — |
-0.77
|
$48.96B — | $789.64K — | $296.80 — | $306.50 — | $48.96B — | 49.57 | $6.10 — |
|
|
Agilent
A
US
|
$173.01 — |
-2.23
|
$48.78B — | $1.70M — | $171.26 — | $174.62 — | $48.78B — | 34.12 | $5.07 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$54.80 — |
-1.29
|
$48.75B — | $700.00 — | $55.55 — | $55.55 — | $48.75B — | 7.07 | $7.75 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
