Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fastenal
FAST
US
|
$55.36 — |
-0.34
|
$63.51B — | $831.06K — | $55.03 — | $55.92 — | $63.51B — | 45.00 | $1.23 — |
|
|
Targa Resources
TRGP
US
|
$295.51 — |
-0.27
|
$63.40B — | $202.86K — | $294.64 — | $300.39 — | $63.40B — | 26.15 | $11.30 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$47.67 — |
-4.96
|
$63.28B — | $3.77M — | $46.96 — | $50.29 — | $63.28B — | 24.57 | $1.94 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.87 — |
+0.7
|
$63.19B — | $350.00 — | $29.08 — | $29.08 — | $63.19B — | 19.29 | $1.60 — |
|
|
Nintendo
NTDOY
US
|
$13.70 — |
+3.95
|
$63.18B — | $253.25K — | $13.56 — | $13.80 — | $63.18B — | 22.45 | $0.61 — |
|
|
Cheniere Energy
LNG
US
|
$307.67 — |
-0.58
|
$62.83B — | $440.53K — | $305.29 — | $313.13 — | $62.83B — | 21.89 | $14.05 — |
|
|
Aflac
AFL
US
|
$126.88 — |
+0.29
|
$62.75B — | $282.02K — | $126.67 — | $127.67 — | $62.75B — | 18.52 | $6.85 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.60 — |
-5.58
|
$62.52B — | $540.00 — | $18.60 — | $18.60 — | $62.52B — | 32.06 | $0.58 — |
|
|
Public Storage
PSA
US
|
$334.61 — |
+0.38
|
$62.52B — | $174.95K — | $333.50 — | $336.42 — | $62.52B — | 35.18 | $9.51 — |
|
|
CRH
CRH
US
|
$93.92 — |
+0.42
|
$62.48B — | $1.10M — | $92.79 — | $94.28 — | $62.48B — | 17.68 | $5.31 — |
|
|
Macquarie
MQBKY
US
|
$163.84 — |
-3.4
|
$62.45B — | $18.00 — | $163.84 — | $163.84 — | $62.45B — | 23.71 | $6.91 — |
|
|
NatWest
NWG
US
|
$15.81 — |
+0.54
|
$62.39B — | $1.17M — | $15.72 — | $15.84 — | $62.39B — | 7.94 | $1.99 — |
|
|
UCB
UCBJY
US
|
$163.57 — |
+0.71
|
$62.27B — | $444.00 — | $162.70 — | $163.82 — | $62.27B — | 24.78 | $6.60 — |
|
|
NatWest
RBSPF
US
|
$7.89 — |
-0.25
|
$62.25B — | $1.81K — | $8.25 — | $8.25 — | $62.25B — | 7.96 | $0.99 — |
|
|
Wesfarmers
WFAFY
US
|
$27.40 — |
-1.05
|
$62.21B — | $3.10K — | $27.39 — | $27.55 — | $62.21B — | 31.86 | $0.86 — |
|
|
Barrick Mining
B
US
|
$37.80 — |
-0.11
|
$61.56B — | $3.13M — | $37.52 — | $38.22 — | $61.56B — | 9.66 | $3.91 — |
|
|
Edwards Lifesciences
EW
US
|
$106.98 — |
+1.12
|
$61.52B — | $1.20M — | $106.01 — | $107.69 — | $61.52B — | 62.20 | $1.72 — |
|
|
Cummins
CMI
US
|
$448.76 — |
-1.46
|
$61.48B — | $346.73K — | $447.97 — | $462.56 — | $61.48B — | 18.72 | $23.97 — |
|
|
Bayer
BAYRY
US
|
$15.63 — |
-0.26
|
$61.42B — | $29.01K — | $15.62 — | $15.73 — | $61.42B — | 0 | -$0.43 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.40 — |
-0.19
|
$61.18B — | $2.09K — | $48.19 — | $48.50 — | $61.18B — | 24.32 | $1.99 — |
|
|
London Stock Exchange
LDNXF
US
|
$127.81 — |
-0.82
|
$61.14B — | $34.00 — | $125.00 — | $125.00 — | $61.14B — | 34.26 | $3.73 — |
|
|
argenx
ARGX
US
|
$971.97 — |
-0.95
|
$61.12B — | $94.89K — | $960.93 — | $976.85 — | $61.12B — | 33.66 | $28.87 — |
|
|
TE Connectivity
TEL
US
|
$212.77 — |
-2.32
|
$61.00B — | $288.81K — | $211.06 — | $219.38 — | $61.00B — | 19.22 | $11.07 — |
|
|
Nasdaq
NDAQ
US
|
$108.90 — |
+0.23
|
$60.44B — | $804.90K — | $108.47 — | $109.65 — | $60.44B — | 29.75 | $3.66 — |
|
|
Mitsubishi Electric
MIELY
US
|
$59.05 — |
-5.17
|
$60.43B — | $6.50K — | $58.80 — | $59.68 — | $60.43B — | 18.45 | $3.20 — |
|
|
Imperial Oil
IMO
US
|
$127.51 — |
+0.09
|
$60.19B — | $87.35K — | $127.39 — | $128.87 — | $60.19B — | 14.07 | $9.06 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.95 — |
+0.11
|
$59.93B — | $260.84K — | $131.00 — | $133.42 — | $59.93B — | 28.68 | $4.60 — |
|
|
Truist Financial
TFC
US
|
$49.64 — |
+0.55
|
$59.49B — | $1.51M — | $49.19 — | $49.88 — | $59.49B — | 12.79 | $3.88 — |
|
|
Becton, Dickinson
BDX
US
|
$218.02 — |
+1.07
|
$59.39B — | $566.43K — | $216.38 — | $219.78 — | $59.39B — | 43.08 | $5.06 — |
|
|
Dominion Energy
D
US
|
$67.45 — |
-0.08
|
$59.33B — | $1.06M — | $67.00 — | $67.70 — | $59.33B — | 22.26 | $3.03 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.73 — |
-1.41
|
$58.64B — | $210.00 — | $65.37 — | $66.77 — | $58.64B — | 18.72 | $3.51 — |
|
|
Occidental Petroleum
OXY
US
|
$58.55 — |
+0.25
|
$58.54B — | $3.63M — | $58.15 — | $59.03 — | $58.54B — | 13.03 | $4.49 — |
|
|
National Bank of Canada
NTIOF
US
|
$151.86 — |
-0.33
|
$58.14B — | $100.00 — | $151.86 — | $151.86 — | $58.14B — | 17.59 | $8.63 — |
|
|
Compass
CMPGY
US
|
$34.08 — |
+1.22
|
$57.95B — | $45.34K — | $33.99 — | $34.23 — | $57.95B — | 28.63 | $1.19 — |
|
|
MPLX
MPLX
US
|
$57.00 — |
+0.72
|
$57.74B — | $482.54K — | $56.80 — | $57.27 — | $57.74B — | 13.31 | $4.28 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.84 — |
-4.12
|
$57.24B — | $34.90K — | $15.73 — | $16.22 — | $57.24B — | 31.67 | $0.50 — |
|
|
Delta Air Lines
DAL
US
|
$86.61 — |
+0.07
|
$56.98B — | $1.52M — | $86.14 — | $87.81 — | $56.98B — | 17.28 | $5.01 — |
|
|
Nucor
NUE
US
|
$253.11 — |
-2.93
|
$56.94B — | $226.50K — | $252.69 — | $263.48 — | $56.94B — | 16.12 | $15.70 — |
|
|
Meituan
MPNGF
US
|
$9.21 — |
0
|
$56.87B — | $1.00K — | $10.00 — | $10.00 — | $56.87B — | 0 | -$0.91 — |
|
|
ONEOK
OKE
US
|
$89.82 — |
+1.08
|
$56.63B — | $700.78K — | $89.17 — | $90.15 — | $56.63B — | 13.94 | $6.44 — |
|
|
Diageo
DEO
US
|
$101.35 — |
+1.36
|
$56.44B — | $517.39K — | $100.93 — | $101.84 — | $56.44B — | 32.48 | $3.12 — |
|
|
Lonza
LZAGY
US
|
$79.32 — |
0
|
$56.44B — | $729.00 — | $79.32 — | $79.47 — | $56.44B — | 41.74 | $1.90 — |
|
|
Bloom Energy
BE
US
|
$190.68 — |
-5.57
|
$56.38B — | $9.98M — | $183.89 — | $205.92 — | $56.38B — | 115.56 | $1.65 — |
|
|
NIKE
NKE
US
|
$37.95 — |
+0.52
|
$56.37B — | $5.01M — | $37.63 — | $38.33 — | $56.37B — | 18.24 | $2.08 — |
|
|
E.ON
EONGY
US
|
$21.51 — |
+1.41
|
$56.23B — | $15.86K — | $21.51 — | $21.65 — | $56.23B — | 14.33 | $1.50 — |
|
|
Realty Income
O
US
|
$58.91 — |
-0.6
|
$56.18B — | $2.34M — | $58.86 — | $59.47 — | $56.18B — | 40.34 | $1.46 — |
|
|
PACCAR
PCAR
US
|
$106.38 — |
+0.05
|
$56.01B — | $463.66K — | $105.62 — | $107.31 — | $56.01B — | 20.30 | $5.24 — |
|
|
Loblaw
LBLCF
US
|
$48.33 — |
-0.21
|
$55.85B — | $200.00 — | $48.30 — | $48.40 — | $55.85B — | 30.01 | $1.61 — |
|
|
IDEXX Laboratories
IDXX
US
|
$707.07 — |
+1.3
|
$55.71B — | $124.31K — | $702.53 — | $711.23 — | $55.71B — | 47.64 | $14.84 — |
|
|
Meituan
MPNGY
US
|
$17.92 — |
-0.61
|
$55.30B — | $12.20K — | $17.67 — | $17.92 — | $55.30B — | 0 | -$1.81 — |
|
|
Autodesk
ADSK
US
|
$264.38 — |
+1.89
|
$55.26B — | $440.69K — | $261.40 — | $267.06 — | $55.26B — | 34.29 | $7.71 — |
|
|
AMETEK
AME
US
|
$240.34 — |
-0.29
|
$55.11B — | $201.41K — | $238.00 — | $244.07 — | $55.11B — | 33.89 | $7.09 — |
|
|
Garmin
GRMN
US
|
$285.69 — |
-0.17
|
$55.05B — | $111.15K — | $285.23 — | $290.95 — | $55.05B — | 27.44 | $10.41 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.21 — |
+0.58
|
$54.19B — | $2.77K — | $24.19 — | $24.30 — | $54.19B — | 21.23 | $1.14 — |
|
|
Swiss Re
SSREY
US
|
$45.79 — |
+0.93
|
$54.18B — | $922.00 — | $45.62 — | $45.79 — | $54.18B — | 11.14 | $4.11 — |
|
|
Anglo American
NGLOY
US
|
$24.91 — |
-0.88
|
$53.38B — | $6.39K — | $24.78 — | $25.09 — | $53.38B — | 0 | -$0.59 — |
|
|
Entergy
ETR
US
|
$111.53 — |
+0.24
|
$53.29B — | $387.27K — | $111.12 — | $112.17 — | $53.29B — | 25.52 | $4.37 — |
|
|
BASF
BASFY
US
|
$15.00 — |
-0.53
|
$53.06B — | $44.66K — | $14.99 — | $15.05 — | $53.06B — | 23.07 | $0.65 — |
|
|
eBay
EBAY
US
|
$120.81 — |
+0.56
|
$53.04B — | $726.79K — | $120.35 — | $122.40 — | $53.04B — | 26.37 | $4.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Société Générale
SCGLY
US
|
$14.76 — |
-0.67
|
$52.89B — | $7.52K — | $14.76 — | $14.82 — | $52.89B — | 7.80 | $1.89 — |
|
|
Lumentum
LITE
US
|
$583.13 — |
-6.65
|
$52.88B — | $2.18M — | $569.00 — | $624.00 — | $52.88B — | 0 | -$89.62 — |
|
|
Devon Energy
DVN
US
|
$46.32 — |
+0.19
|
$52.79B — | $2.42M — | $45.99 — | $46.76 — | $52.79B — | 10.87 | $4.26 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,276.10 — |
+0.74
|
$52.73B — | $45.65K — | $3,251.31 — | $3,292.76 — | $52.73B — | 21.47 | $152.55 — |
|
|
Humana
HUM
US
|
$438.43 — |
-1.18
|
$52.66B — | $271.93K — | $435.40 — | $446.99 — | $52.66B — | 42.77 | $10.25 — |
|
|
Crédit Agricole
CRARY
US
|
$8.68 — |
-0.23
|
$52.50B — | $3.70K — | $8.68 — | $8.69 — | $52.50B — | 7.61 | $1.14 — |
|
|
Swire Pacific
SWRAY
US
|
$14.47 — |
-0.21
|
$52.50B — | $150.00 — | $14.50 — | $14.50 — | $52.50B — | 17.22 | $0.84 — |
|
|
Xcel Energy
XEL
US
|
$81.79 — |
+0.36
|
$52.42B — | $3.06M — | $81.08 — | $81.97 — | $52.42B — | 19.03 | $4.29 — |
|
|
Marubeni
MARUY
US
|
$32.27 — |
-1.1
|
$52.30B — | $18.84K — | $32.23 — | $32.47 — | $52.30B — | 14.40 | $2.24 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.29 | $2.61 — |
|
|
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
Constellation Software
CNSWF
US
|
$2,462.03 — |
+0.45
|
$52.17B — | $131.00 — | $2,396.77 — | $2,483.00 — | $52.17B — | 54.17 | $45.45 — |
|
|
DSV
DSDVY
US
|
$109.27 — |
+0.5
|
$52.15B — | $1.52K — | $109.00 — | $109.47 — | $52.15B — | 41.86 | $2.61 — |
|
|
Heineken
HEINY
US
|
$46.69 — |
+0.82
|
$52.12B — | $2.22K — | $46.66 — | $46.75 — | $52.12B — | 19.53 | $2.39 — |
|
|
Sempra
SRE
US
|
$79.58 — |
+0.75
|
$52.08B — | $1.01M — | $79.08 — | $79.66 — | $52.08B — | 17.05 | $4.67 — |
|
|
Cenovus Energy
CVE
US
|
$28.73 — |
-0.54
|
$51.93B — | $2.50M — | $28.68 — | $29.21 — | $51.93B — | 8.47 | $3.39 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$118.12 — |
+1.02
|
$51.82B — | $351.22K — | $117.77 — | $118.74 — | $51.82B — | 22.80 | $5.18 — |
|
|
Diamondback Energy
FANG
US
|
$184.66 — |
+1.35
|
$51.55B — | $266.18K — | $183.14 — | $185.63 — | $51.55B — | 24.85 | $7.43 — |
|
|
RWE
RWEOY
US
|
$65.81 — |
+0.87
|
$51.33B — | $3.00K — | $65.72 — | $66.24 — | $51.33B — | 59.82 | $1.10 — |
|
|
Thales
THLLY
US
|
$49.93 — |
-0.18
|
$51.31B — | $4.92K — | $49.52 — | $49.93 — | $51.31B — | 29.54 | $1.69 — |
|
|
Endesa
ELEZY
US
|
$25.25 — |
+1.53
|
$51.24B — | $800.00 — | $25.25 — | $25.25 — | $51.24B — | 18.29 | $1.38 — |
|
|
Sumitomo
SSUMY
US
|
$10.83 — |
-1.46
|
$51.18B — | $8.23K — | $10.83 — | $10.85 — | $51.18B — | 12.59 | $0.86 — |
|
|
KBC
KBCSY
US
|
$63.97 — |
+0.28
|
$51.13B — | $100.00 — | $63.97 — | $63.97 — | $51.13B — | 11.73 | $5.45 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.68 — |
+1.85
|
$51.11B — | $5.86K — | $29.06 — | $29.68 — | $51.11B — | 18.43 | $1.61 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$43.69 — |
+0.08
|
$50.97B — | $2.07M — | $43.43 — | $44.09 — | $50.97B — | 101.59 | $0.43 — |
|
|
Keysight
KEYS
US
|
$296.49 — |
-2.54
|
$50.48B — | $373.57K — | $291.57 — | $305.86 — | $50.48B — | 40.12 | $7.39 — |
|
|
L3Harris
LHX
US
|
$269.44 — |
-0.88
|
$50.17B — | $204.81K — | $268.60 — | $272.98 — | $50.17B — | 25.08 | $10.74 — |
|
|
Erste Group Bank
EBKOF
US
|
$129.15 — |
-0.38
|
$50.16B — | $100.00 — | $122.75 — | $122.75 — | $50.16B — | 11.49 | $11.24 — |
|
|
Westinghouse Air Brake
WAB
US
|
$298.25 — |
-0.75
|
$50.05B — | $142.00K — | $296.68 — | $303.27 — | $50.05B — | 37.04 | $8.05 — |
|
|
Infosys
INFY
US
|
$12.35 — |
+0.45
|
$50.00B — | $1.71M — | $12.22 — | $12.43 — | $50.00B — | 15.24 | $0.81 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.90 — |
+0.35
|
$49.94B — | $4.10K — | $2.90 — | $2.90 — | $49.94B — | 18.12 | $0.16 — |
|
|
Danone
DANOY
US
|
$15.43 — |
+1.05
|
$49.69B — | $8.95K — | $15.42 — | $15.46 — | $49.69B — | 22.04 | $0.70 — |
|
|
Erste Group Bank
EBKDY
US
|
$63.91 — |
-1.02
|
$49.64B — | $3.21K — | $63.83 — | $64.14 — | $49.64B — | 11.37 | $5.62 — |
|
|
Ferguson Enterprises
FERG
US
|
$255.80 — |
+0.36
|
$49.54B — | $246.09K — | $252.14 — | $257.42 — | $49.54B — | 24.20 | $10.57 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.27 — |
+2.39
|
$49.35B — | $35.44M — | $35.57 — | $36.87 — | $49.35B — | 32.67 | $1.11 — |
|
|
PayPal
PYPL
US
|
$59.32 — |
+1.75
|
$49.27B — | $3.63M — | $58.50 — | $59.48 — | $49.27B — | 11.32 | $5.24 — |
|
|
HOYA
HOCPY
US
|
$148.30 — |
-1.65
|
$49.18B — | $8.92K — | $148.23 — | $149.07 — | $49.18B — | 27.82 | $5.33 — |
|
|
Holcim
HCMLY
US
|
$17.77 — |
-0.95
|
$49.15B — | $964.00 — | $17.77 — | $17.84 — | $49.15B — | 98.72 | $0.18 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
