Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.46B
Общий объем
BTC 56.12%   •   ETH 9.00%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale  VALE $14.99 —
-1.58
$63.90B — $21.40M — $14.87 — $15.20 — $63.90B — 22.71 $0.66 —
SoftBank Corp.  SOBKY $13.35 —
+1.52
$63.81B — $1.85K — $13.32 — $13.40 — $63.81B — 19.07 $0.70 —
NatWest  NWG $15.91 —
+0.76
$63.32B — $3.76M — $15.88 — $16.05 — $63.32B — 8.55 $1.86 —
Sumitomo Electric Industries, Ltd.  SMTOY $80.98 —
+6.86
$63.16B — $4.14K — $77.78 — $80.98 — $63.16B — 27.35 $2.96 —
The Travelers Companies  TRV $296.73 —
-2.15
$63.10B — $1.48M — $296.59 — $303.93 — $63.10B — 8.85 $33.50 —
Republic Services  RSG $204.93 —
-2.43
$63.05B — $2.00M — $204.43 — $209.88 — $63.05B — 29.40 $6.97 —
Macquarie Group Limited  MQBKY $165.07 —
+0.27
$62.91B — $2.56K — $164.76 — $165.60 — $62.91B — 23.88 $6.91 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
Wesfarmers Limited  WFAFY $27.58 —
-0.54
$62.62B — $15.74K — $27.56 — $28.00 — $62.62B — 29.03 $0.95 —
Nordea Bank Abp  NRDBY $18.38 —
-0.11
$62.38B — $13.82K — $18.38 — $18.62 — $62.38B — 11.70 $1.57 —
PACCAR  PCAR $118.44 —
+1.51
$62.33B — $3.19M — $116.17 — $119.23 — $62.33B — 25.19 $4.70 —
Ferrari  RACE $351.57 —
+1.32
$61.90B — $689.21K — $349.15 — $355.27 — $61.90B — 33.90 $10.37 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.97 —
-1.31
$61.90B — $27.26K — $48.94 — $49.50 — $61.90B — 25.77 $1.90 —
Air Products and Chemicals  APD $276.77 —
-1.98
$61.63B — $1.33M — $274.37 — $284.48 — $61.63B — 29.16 $9.49 —
W.W. Grainger  GWW $1,304.57 —
+0.35
$61.59B — $264.99K — $1,288.65 — $1,309.16 — $61.59B — 35.08 $37.18 —
RELX PLC  RLXXF $34.75 —
+6.27
$61.23B — $598.00 — $34.75 — $34.75 — $61.23B — 23.32 $1.49 —
SoftBank  SFBQF $1.28 —
-8.57
$61.19B — $2.00K — $1.28 — $1.28 — $61.19B — 18.28 $0.07 —
Imperial Oil  IMO $122.55 —
+0.68
$60.94B — $508.72K — $122.19 — $125.15 — $60.94B — 28.97 $4.23 —
Truist Financial Corporation  TFC $48.83 —
-0.75
$60.84B — $6.43M — $48.63 — $49.64 — $60.84B — 12.08 $4.04 —
RELX  RELX $34.52 —
-1.79
$60.82B — $2.47M — $34.49 — $34.92 — $60.82B — 23.16 $1.49 —
Singapore Telecommunications Limited  SNGNF $3.70 —
+14.91
$60.70B — $3.00K — $3.70 — $3.70 — $60.70B — 14.23 $0.26 —
Standard Chartered  SCBFF $27.75 —
+3.78
$60.56B — $3.02K — $27.00 — $27.75 — $60.56B — 13.40 $2.07 —
TE Connectivity  TEL $205.61 —
-3.31
$60.02B — $3.51M — $201.51 — $213.93 — $60.02B — 21.00 $9.79 —
Deutsche Bank Aktiengesellschaft  DB $31.35 —
-0.51
$59.98B — $2.40M — $31.35 — $31.93 — $59.98B — 8.61 $3.64 —
Ford Motor Company  F $15.00 —
+0.67
$59.77B — $32.48M — $14.91 — $15.19 — $59.77B — 0 -$1.55 —
NatWest Group plc  RBSPF $7.50 —
-6.02
$59.70B — $500.00 — $7.50 — $7.50 — $59.70B — 8.06 $0.93 —
Meituan  MPNGY $19.29 —
-2.62
$59.55B — $34.87K — $19.28 — $19.65 — $59.55B — 0 -$1.12 —
Astera Labs  ALAB $346.33 —
+9.23
$59.36B — $5.04M — $328.01 — $353.79 — $59.36B — 232.43 $1.49 —
Aflac Incorporated  AFL $115.24 —
-2.54
$58.66B — $2.68M — $115.11 — $117.56 — $58.66B — 13.17 $8.75 —
Teradyne  TER $374.69 —
+4.68
$58.65B — $2.94M — $368.41 — $380.17 — $58.65B — 69.38 $5.40 —
DSV A/S  DSDVY $122.87 —
+0.32
$58.63B — $4.93K — $121.94 — $123.24 — $58.63B — 52.06 $2.36 —
Société Générale Société anonyme  SCGLY $15.99 —
+0.13
$58.37B — $83.82K — $15.96 — $16.17 — $58.37B — 9.80 $1.63 —
Sempra  SRE $89.00 —
-2.65
$58.18B — $3.63M — $88.98 — $91.65 — $58.18B — 30.27 $2.94 —
Nucor  NUE $253.40 —
-0.39
$57.71B — $1.64M — $251.74 — $256.81 — $57.71B — 25.11 $10.09 —
Dominion Energy  D $65.52 —
-2.06
$57.63B — $5.52M — $65.52 — $67.20 — $57.63B — 19.32 $3.39 —
MPLX LP  MPLX $56.41 —
-0.12
$57.24B — $960.76K — $56.10 — $56.94 — $57.24B — 12.20 $4.62 —
UCB SA  UCBJY $150.21 —
+0.52
$57.23B — $3.76K — $148.87 — $151.65 — $57.23B — 32.51 $4.62 —
Occidental Petroleum  OXY $57.48 —
+0.97
$57.17B — $8.67M — $57.18 — $58.16 — $57.17B — 77.67 $0.74 —
Standard Chartered PLC  SCBFY $52.31 —
+0.77
$57.07B — $24.06K — $52.10 — $52.75 — $57.07B — 12.66 $4.13 —
Nintendo  NTDOF $49.45 —
+8.09
$57.01B — $7.15K — $48.55 — $49.53 — $57.01B — 21.78 $2.27 —
Crédit Agricole S.A.  CRARY $9.42 —
+0.43
$56.99B — $83.38K — $9.41 — $9.49 — $56.99B — 7.65 $1.23 —
Targa Resources  TRGP $264.13 —
+0.02
$56.69B — $702.56K — $262.79 — $268.14 — $56.69B — 26.95 $9.80 —
Keysight  KEYS $331.60 —
+0.54
$56.67B — $1.42M — $327.08 — $336.03 — $56.67B — 53.48 $6.20 —
Nu  NU $11.60 —
-3.09
$56.40B — $58.29M — $11.55 — $12.05 — $56.40B — 17.84 $0.65 —
Target  TGT $123.97 —
+1.14
$56.31B — $2.85M — $120.77 — $124.14 — $56.31B — 16.37 $7.57 —
L3Harris  LHX $302.10 —
-1.86
$56.28B — $940.23K — $299.38 — $308.71 — $56.28B — 32.80 $9.21 —
National Bank of Canada  NTIOF $146.11 —
-0.3
$56.27B — $255.00 — $146.11 — $147.51 — $56.27B — 18.01 $8.11 —
Compass Group PLC  CMPGY $33.06 —
+0.52
$56.21B — $21.24K — $32.78 — $33.14 — $56.21B — 27.78 $1.19 —
Realty Income  O $60.01 —
-1.36
$55.96B — $6.53M — $59.85 — $60.96 — $55.96B — 49.18 $1.22 —
Carrier Global  CARR $67.35 —
+0.28
$55.94B — $5.45M — $66.56 — $68.32 — $55.94B — 44.89 $1.50 —
HOYA Corporation  HOCPY $166.97 —
+4.62
$55.85B — $31.90K — $161.12 — $167.25 — $55.85B — 35.98 $4.64 —
Nintendo Co., Ltd.  NTDOY $12.11 —
+5.3
$55.84B — $1.16M — $11.80 — $12.50 — $55.84B — 21.24 $0.57 —
Diamondback Energy  FANG $198.19 —
+2.89
$55.75B — $2.91M — $194.81 — $200.03 — $55.75B — 204.32 $0.97 —
ONEOK  OKE $88.15 —
-0.11
$55.54B — $2.21M — $87.85 — $89.48 — $55.54B — 15.71 $5.61 —
The Allstate  ALL $215.02 —
-2.71
$55.35B — $1.49M — $214.45 — $218.26 — $55.35B — 4.75 $45.20 —
Anglo American plc  NGLOY $25.81 —
+1.45
$55.31B — $58.19K — $25.70 — $26.09 — $55.31B — 0 -$0.52 —
Flex  FLEX $150.83 —
-0.72
$55.26B — $6.59M — $149.74 — $158.70 — $55.26B — 65.01 $2.32 —
argenx SE  ARGX $882.41 —
-1
$55.15B — $484.38K — $872.18 — $899.29 — $55.15B — 39.20 $22.51 —
Thales S.A.  THLLY $53.40 —
+0.47
$54.86B — $9.30K — $53.38 — $54.03 — $54.86B — 28.55 $1.87 —
E.ON SE  EONGY $20.90 —
-0.67
$54.61B — $25.07K — $20.85 — $21.09 — $54.61B — 13.84 $1.51 —
Public Storage  PSA $311.08 —
+0.45
$54.61B — $696.48K — $308.00 — $311.92 — $54.61B — 32.16 $9.67 —
Arthur J. Gallagher &  AJG $212.52 —
-1.67
$54.61B — $1.90M — $211.50 — $215.59 — $54.61B — 34.38 $6.18 —
Alimentation Couche-Tard  ANCTF $59.25 —
+0.19
$54.41B — $200.00 — $59.25 — $59.25 — $54.41B — 20.50 $2.89 —
MetLife  MET $84.38 —
-0.13
$54.29B — $2.34M — $84.02 — $84.88 — $54.29B — 16.32 $5.17 —
Loblaw Companies  LBLCF $46.60 —
-1.17
$54.24B — $200.00 — $46.60 — $47.07 — $54.24B — 29.49 $1.58 —
Panasonic  PCRFF $22.95 —
-1.92
$53.58B — $100.00 — $22.95 — $22.95 — $53.58B — 45.00 $0.51 —
Cenovus Energy  CVE $28.72 —
+1.77
$53.56B — $5.86M — $28.61 — $29.18 — $53.56B — 15.95 $1.80 —
Singapore Telecommunications  SGAPY $32.60 —
-0.46
$53.49B — $16.70K — $32.58 — $32.76 — $53.49B — 12.49 $2.61 —
Cencora  COR $274.08 —
-0.35
$53.33B — $893.88K — $271.17 — $276.65 — $53.33B — 21.00 $13.05 —
Antofagasta  ANFGF $54.00 —
-9.35
$53.24B — $202.00 — $54.00 — $54.00 — $53.24B — 40.00 $1.35 —
CMOC  CMCLF $2.20 —
-9.09
$52.97B — $1.10K — $2.20 — $2.20 — $52.97B — 15.71 $0.14 —
Fastenal Company  FAST $46.00 —
-1.69
$52.81B — $7.43M — $45.95 — $46.86 — $52.81B — 40.70 $1.13 —
Wheaton Precious Metals  WPM $114.87 —
-1.17
$52.17B — $2.23M — $114.49 — $117.50 — $52.17B — 29.08 $3.95 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
-4.22
$52.04B — $5.00K — $2.95 — $2.95 — $52.04B — 18.43 $0.16 —
Devon Energy  DVN $45.08 —
+1.81
$52.00B — $12.38M — $44.78 — $45.41 — $52.00B — 12.55 $3.59 —
AMETEK  AME $225.95 —
-0.26
$51.79B — $1.41M — $225.50 — $228.56 — $51.79B — 34.13 $6.62 —
Sea  SE $84.49 —
-2.39
$51.75B — $2.94M — $83.56 — $85.98 — $51.75B — 33.26 $2.54 —
Takeda Pharmaceutical Company Limited  TKPHF $32.60 —
+6.99
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 43.46 $0.75 —
KBC Group NV  KBCSY $64.39 —
+0.45
$51.47B — $536.00 — $64.39 — $65.01 — $51.47B — 12.85 $5.01 —
Great-West Lifeco  GWLIF $57.26 —
-2.26
$51.42B — $186.00 — $57.26 — $58.70 — $51.42B — 17.14 $3.34 —
Delta Air Lines  DAL $78.21 —
-1.52
$51.38B — $4.69M — $78.20 — $80.00 — $51.38B — 11.41 $6.85 —
Volkswagen AG  VWAGY $10.25 —
+0.59
$51.38B — $14.71K — $10.24 — $10.31 — $51.38B — 7.26 $1.41 —
Old Dominion Freight Line  ODFL $247.01 —
+1.83
$51.37B — $1.90M — $242.00 — $250.69 — $51.37B — 51.56 $4.79 —
Deutsche Börse AG  DBOEY $28.16 —
-0.46
$51.28B — $10.44K — $27.96 — $28.22 — $51.28B — 21.82 $1.29 —
ArcelorMittal S.A.  MT $67.18 —
-0.04
$51.09B — $982.32K — $67.07 — $68.33 — $51.09B — 17.58 $3.82 —
Electronic Arts  EA $203.20 —
+0.1
$50.95B — $1.53M — $202.49 — $203.73 — $50.95B — 57.72 $3.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.41 —
+0.58
$50.86B — $12.45K — $29.02 — $29.82 — $50.86B — 18.04 $1.63 —
Corteva  CTVA $75.86 —
-1.52
$50.74B — $4.79M — $75.86 — $77.30 — $50.74B — 41.00 $1.85 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
Marubeni Corporation  MARUY $309.48 —
+1.1
$50.60B — $4.17K — $306.82 — $312.37 — $50.60B — 15.00 $20.63 —
Volkswagen AG  VWAPY $10.07 —
+0.2
$50.48B — $18.80K — $10.06 — $10.15 — $50.48B — 7.14 $1.41 —
AutoZone  AZO $3,074.04 —
-1.36
$50.32B — $717.73K — $3,055.00 — $3,105.00 — $50.32B — 21.14 $145.40 —
Sumitomo Corporation  SSUMY $42.06 —
+1.03
$50.27B — $8.18K — $41.76 — $42.25 — $50.27B — 13.52 $3.11 —
Rockwell Automation  ROK $451.66 —
+1.11
$50.26B — $673.03K — $447.44 — $453.36 — $50.26B — 46.95 $9.62 —
United Microelectronics  UMC $20.00 —
+1.52
$50.19B — $16.79M — $19.65 — $20.57 — $50.19B — 32.25 $0.62 —
Prysmian S.p.A.  PRYMY $85.56 —
+3.82
$50.01B — $6.63K — $84.02 — $85.83 — $50.01B — 31.68 $2.70 —
Holcim AG  HCMLY $18.08 —
-1.74
$50.00B — $16.24K — $18.06 — $18.50 — $50.00B — 100.44 $0.18 —
Sandvik AB (publ)  SDVKY $39.81 —
+0.28
$49.94B — $3.70K — $39.66 — $40.07 — $49.94B — 31.59 $1.26 —
BASF SE  BASFY $14.07 —
-4.09
$49.77B — $27.86K — $14.00 — $14.17 — $49.77B — 28.71 $0.49 —
ASM  ASMIY $1,017.93 —
+3.72
$49.76B — $508.00 — $1,014.27 — $1,037.73 — $49.76B — 43.85 $23.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency