Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$155.78B
Tổng khối lượng
BTC 57.85%   •   ETH 11.65%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engie SA  ENGIY $24.75 —
+0.45
$60.19B — $18.10K — $24.72 — $24.83 — $60.19B — 10.53 $2.35 —
Marathon Petroleum  MPC $200.13 —
+1.92
$60.16B — $2.09M — $197.42 — $201.72 — $60.16B — 21.26 $9.41 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.62 —
+2.94
$59.94B — $23.97K — $33.78 — $34.85 — $59.94B — 21.91 $1.58 —
Kinder Morgan  KMI $26.94 —
-0.44
$59.94B — $10.35M — $26.79 — $27.19 — $59.94B — 22.08 $1.22 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.45 —
+2.68
$59.73B — $2.90K — $3.34 — $3.36 — $59.73B — 21.56 $0.16 —
Alnylam Pharmaceuticals  ALNY $451.95 —
+2.32
$59.71B — $854.33K — $441.21 — $455.20 — $59.71B — 1412.34 $0.32 —
Aflac Incorporated  AFL $113.79 —
+0.18
$59.64B — $1.43M — $113.04 — $115.08 — $59.64B — 14.95 $7.61 —
Nordea Bank Abp  NRDBY $17.36 —
+1.94
$59.61B — $22.91K — $17.24 — $17.36 — $59.61B — 10.78 $1.61 —
EOG Resources  EOG $109.34 —
+2.6
$59.33B — $5.67M — $107.27 — $110.66 — $59.33B — 10.85 $10.07 —
Danone  DANOY $18.38 —
+1.32
$59.18B — $34.02K — $18.34 — $18.43 — $59.18B — 27.84 $0.66 —
Canadian National Railway Company  CNI $95.96 —
+1.53
$59.06B — $787.58K — $94.69 — $96.03 — $59.06B — 18.27 $5.25 —
Freeport-McMoRan  FCX $41.07 —
+0.29
$58.97B — $10.72M — $40.45 — $41.34 — $58.97B — 28.72 $1.43 —
Digital Realty Trust  DLR $168.57 —
-0.38
$58.95B — $1.26M — $166.54 — $170.00 — $58.95B — 43.67 $3.86 —
Singapore Telecommunications  SGAPY $35.45 —
+0.45
$58.56B — $5.36K — $34.83 — $35.85 — $58.56B — 19.26 $1.84 —
Air Products and Chemicals  APD $262.23 —
+1.47
$58.36B — $875.00K — $257.91 — $265.04 — $58.36B — 0 -$1.73 —
Assicurazioni Generali S.p.A.  ARZGY $19.38 —
+1.31
$58.34B — $7.17K — $19.37 — $19.44 — $58.34B — 13.27 $1.46 —
Western Digital  WDC $169.99 —
-2.43
$58.12B — $9.21M — $169.64 — $178.05 — $58.12B — 23.90 $7.11 —
Truist Financial Corporation  TFC $45.31 —
+0.42
$57.96B — $3.53M — $44.98 — $45.55 — $57.96B — 12.14 $3.73 —
Mitsubishi Electric Corporation  MIELY $56.41 —
+0.62
$57.85B — $7.85K — $56.17 — $56.37 — $57.85B — 22.83 $2.47 —
Siemens Healthineers AG  SMMNY $25.73 —
+2.59
$57.72B — $2.34K — $25.33 — $25.73 — $57.72B — 23.39 $1.10 —
Thales S.A.  THLLY $55.72 —
-0.16
$57.36B — $1.27K — $55.59 — $55.73 — $57.36B — 47.22 $1.18 —
Energy Transfer LP  ET $16.70 —
+0.06
$57.34B — $10.81M — $16.56 — $16.73 — $57.34B — 13.36 $1.25 —
Glencore  GLCNF $4.85 —
+1.04
$57.04B — $500.00 — $4.86 — $4.86 — $57.04B — 0 -$0.16 —
Eni S.p.A  E $38.19 —
+1.49
$56.91B — $204.85K — $37.86 — $38.26 — $56.91B — 20.20 $1.89 —
IDEXX Laboratories  IDXX $712.47 —
+0.41
$56.89B — $291.93K — $709.09 — $718.52 — $56.89B — 56.50 $12.61 —
Phillips 66  PSX $140.85 —
+1.59
$56.75B — $1.88M — $139.56 — $142.94 — $56.75B — 38.06 $3.70 —
Glencore plc  GLNCY $9.63 —
+0.42
$56.63B — $45.16K — $9.64 — $9.70 — $56.63B — 0 -$0.32 —
Compass Group PLC  CMPGY $33.35 —
+1.31
$56.60B — $62.79K — $33.27 — $33.49 — $56.60B — 38.77 $0.86 —
Manulife Financial  MFC $33.54 —
+0.39
$56.51B — $1.14M — $33.54 — $33.98 — $56.51B — 15.17 $2.21 —
CSL Limited  CSLLY $58.12 —
-0.51
$56.46B — $25.05K — $57.89 — $58.24 — $56.46B — 18.80 $3.09 —
L3Harris  LHX $301.68 —
+1.58
$56.43B — $1.46M — $296.00 — $302.56 — $56.43B — 32.47 $9.29 —
AB Volvo (publ)  VLVLY $28.34 —
+1.54
$56.23B — $2.61K — $28.18 — $28.38 — $56.23B — 15.40 $1.84 —
SLB  SLB $37.61 —
+1.9
$56.19B — $9.27M — $37.12 — $38.08 — $56.19B — 14.63 $2.57 —
Crédit Agricole S.A.  CRARY $9.26 —
+1.09
$56.02B — $34.11K — $9.23 — $9.28 — $56.02B — 6.66 $1.39 —
Volkswagen AG  VWAGY $11.51 —
+2.86
$55.97B — $40.64K — $11.38 — $11.50 — $55.97B — 7.42 $1.55 —
Volkswagen AG  VWAPY $11.28 —
+2.08
$55.97B — $9.07K — $11.18 — $11.28 — $55.97B — 7.27 $1.55 —
Swiss Re AG  SSREY $47.51 —
+0.85
$55.89B — $101.00 — $47.31 — $47.45 — $55.89B — 15.13 $3.14 —
Naspers Limited  NPSNY $14.32 —
-1.58
$55.86B — $6.68K — $14.26 — $14.32 — $55.86B — 11.93 $1.20 —
Shin-Etsu Chemical  SHECF $29.78 —
-5.52
$55.78B — $100.00 — $30.00 — $30.00 — $55.78B — 17.83 $1.67 —
TC Energy Corporation  TRP $53.55 —
+0.37
$55.75B — $1.36M — $53.22 — $53.77 — $55.75B — 21.00 $2.55 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.88 —
+0.4
$55.75B — $76.51K — $14.80 — $14.88 — $55.75B — 17.71 $0.84 —
Eni S.p.A.  EIPAF $18.70 —
0
$55.73B — $200.00 — $18.70 — $18.70 — $55.73B — 19.68 $0.95 —
3i Group plc  TGOPY $13.90 —
-3.67
$55.70B — $287.27K — $13.83 — $14.04 — $55.70B — 8.12 $1.71 —
HOYA Corporation  HOCPY $162.11 —
-0.69
$55.18B — $3.99K — $162.08 — $162.44 — $55.18B — 41.14 $3.94 —
Valero Energy  VLO $180.86 —
+0.94
$55.16B — $1.51M — $179.95 — $182.99 — $55.16B — 37.60 $4.81 —
Merck KGaA  MKKGY $26.18 —
+2.71
$55.05B — $14.60K — $25.96 — $26.20 — $55.05B — 17.22 $1.52 —
argenx SE  ARGX $889.64 —
+2.28
$54.77B — $276.33K — $870.16 — $893.52 — $54.77B — 38.00 $23.41 —
DSV A/S  DSDVY $115.25 —
+3.18
$54.42B — $22.79K — $113.03 — $115.25 — $54.42B — 37.17 $3.10 —
United Rentals  URI $855.01 —
+0.06
$54.40B — $308.33K — $847.53 — $863.65 — $54.40B — 22.02 $38.82 —
The Allstate  ALL $207.36 —
+1.7
$54.26B — $641.44K — $203.31 — $207.59 — $54.26B — 6.72 $30.83 —
Becton, Dickinson and Company  BDX $189.02 —
+4.06
$54.18B — $2.44M — $182.50 — $189.05 — $54.18B — 34.61 $5.46 —
Diageo  DEO $97.33 —
+2.4
$54.10B — $2.83M — $96.53 — $97.67 — $54.10B — 23.06 $4.22 —
Diageo plc  DGEAF $24.27 —
+2.71
$53.96B — $100.00 — $24.50 — $24.50 — $53.96B — 22.89 $1.06 —
Adyen  ADYEY $16.95 —
+7.89
$53.43B — $339.77K — $16.53 — $17.08 — $53.43B — 45.81 $0.37 —
Ford Motor Company  F $13.30 —
+1.06
$52.99B — $79.58M — $13.19 — $13.44 — $52.99B — 11.36 $1.17 —
Suncor Energy  SU $44.08 —
+2.23
$52.95B — $5.05M — $43.23 — $44.20 — $52.95B — 14.40 $3.06 —
Zoetis  ZTS $120.12 —
+0.28
$52.94B — $3.97M — $119.58 — $121.34 — $52.94B — 20.18 $5.95 —
MPLX LP  MPLX $52.04 —
+0.5
$52.93B — $1.16M — $51.61 — $52.23 — $52.93B — 11.02 $4.72 —
Ross Stores  ROST $162.73 —
+0.5
$52.92B — $1.71M — $161.39 — $163.40 — $52.92B — 25.83 $6.30 —
Vale  VALE $12.34 —
+0.33
$52.68B — $21.93M — $12.29 — $12.48 — $52.68B — 9.56 $1.29 —
Realty Income  O $57.16 —
+1.38
$52.58B — $4.00M — $56.62 — $57.26 — $52.58B — 53.42 $1.07 —
Zscaler  ZS $331.29 —
+0.73
$52.44B — $1.45M — $328.21 — $333.26 — $52.44B — 0 -$0.27 —
Reckitt Benckiser  RBGLY $15.53 —
-0.06
$52.34B — $66.32K — $15.53 — $15.63 — $52.34B — 32.35 $0.48 —
Coupang  CPNG $28.65 —
-0.93
$52.33B — $7.91M — $28.47 — $29.06 — $52.33B — 136.42 $0.21 —
Dominion Energy  D $61.20 —
+0.54
$52.26B — $2.33M — $60.66 — $61.29 — $52.26B — 20.00 $3.06 —
Macquarie Group Limited  MQBKY $135.00 —
+0.06
$51.98B — $413.00 — $135.57 — $137.00 — $51.98B — 18.80 $7.18 —
PACCAR  PCAR $98.02 —
-0.97
$51.48B — $2.57M — $97.89 — $99.59 — $51.48B — 19.21 $5.10 —
MetLife  MET $77.79 —
+0.79
$51.26B — $3.90M — $77.26 — $77.85 — $51.26B — 14.64 $5.31 —
Infineon Technologies AG  IFNNY $39.30 —
+1.24
$51.07B — $55.74K — $38.87 — $39.42 — $51.07B — 35.72 $1.10 —
NXP Semiconductors  NXPI $202.86 —
-1.11
$51.05B — $1.73M — $202.09 — $206.05 — $51.05B — 25.07 $8.09 —
The Charles Schwab Corporation  SCHW-PD $25.20 —
+0.04
$50.95B — $31.45K — $25.19 — $25.26 — $50.95B — 9.09 $2.77 —
Infineon Technologies AG  IFNNF $39.20 —
+3.29
$50.94B — $265.00 — $39.45 — $39.45 — $50.94B — 35.63 $1.10 —
Société Générale Société anonyme  SCGLY $13.25 —
-0.3
$50.73B — $67.90K — $13.13 — $13.25 — $50.73B — 10.27 $1.29 —
Electronic Arts  EA $201.93 —
+0.26
$50.36B — $1.72M — $201.14 — $202.05 — $50.36B — 58.87 $3.43 —
Ares Management  ARES $153.87 —
+0.35
$50.30B — $1.28M — $152.40 — $155.45 — $50.30B — 64.92 $2.37 —
Rocket Companies  RKT $17.85 —
+4.51
$50.25B — $46.63M — $16.95 — $17.91 — $50.25B — 0 -$0.03 —
UCB SA  UCBJY $132.05 —
+1.58
$50.18B — $571.00 — $131.48 — $132.03 — $50.18B — 33.34 $3.96 —
Nasdaq  NDAQ $87.83 —
+0.01
$50.15B — $1.49M — $87.70 — $88.23 — $50.15B — 31.36 $2.80 —
Holcim AG  HCMLY $18.16 —
+1.97
$50.03B — $62.25K — $18.01 — $18.21 — $50.03B — 12.87 $1.41 —
KBC Group NV  KBCSY $62.94 —
+0.98
$49.92B — $1.02K — $62.93 — $63.00 — $49.92B — 12.51 $5.03 —
Ferguson Enterprises  FERG $254.13 —
+1.01
$49.80B — $1.25M — $250.84 — $255.25 — $49.80B — 27.23 $9.33 —
Edwards Lifesciences  EW $85.16 —
+1.28
$49.42B — $2.24M — $84.31 — $85.40 — $49.42B — 37.35 $2.28 —
Standard Chartered PLC  SCBFY $43.28 —
-1.24
$49.31B — $30.44K — $43.16 — $43.41 — $49.31B — 11.41 $3.79 —
Constellation Software  CNSWF $2,323.71 —
-1.54
$49.24B — $3.01K — $2,284.75 — $2,372.00 — $49.24B — 71.94 $32.30 —
Fujitsu Limited  FJTSY $27.51 —
+3.77
$49.04B — $29.54K — $27.13 — $27.67 — $49.04B — 26.19 $1.05 —
Veeva Systems  VEEV $299.10 —
+1.13
$49.02B — $587.97K — $294.97 — $300.43 — $49.02B — 61.67 $4.85 —
Standard Chartered  SCBFF $21.07 —
-2.36
$48.94B — $2.10K — $21.45 — $21.50 — $48.94B — 11.14 $1.89 —
Public Storage  PSA $277.86 —
+1.86
$48.75B — $524.18K — $273.98 — $278.21 — $48.75B — 28.82 $9.64 —
Lonza Group AG  LZAGY $69.40 —
+3.97
$48.68B — $8.05K — $68.90 — $69.45 — $48.68B — 53.79 $1.29 —
Cardinal Health  CAH $204.81 —
-0.3
$48.66B — $1.97M — $203.77 — $207.47 — $48.66B — 30.84 $6.64 —
E.ON SE  EONGY $18.62 —
+0.54
$48.66B — $1.89K — $18.52 — $18.62 — $48.66B — 13.39 $1.39 —
Baker Hughes Company  BKR $48.95 —
+0.31
$48.30B — $5.78M — $48.74 — $49.50 — $48.30B — 16.87 $2.90 —
Trip.com  TCOM $73.87 —
+0.35
$48.28B — $1.44M — $72.46 — $74.22 — $48.28B — 20.29 $3.64 —
CMOC  CMCLF $2.06 —
-6.79
$48.21B — $1.81K — $2.30 — $2.34 — $48.21B — 18.72 $0.11 —
Xcel Energy  XEL $81.16 —
+0.95
$48.01B — $4.15M — $80.43 — $81.31 — $48.01B — 24.74 $3.28 —
Carrier Global  CARR $56.97 —
-0.63
$47.98B — $3.95M — $56.64 — $57.60 — $47.98B — 35.60 $1.60 —
Loblaw Companies  LBLCF $40.20 —
-0.15
$47.91B — $210.00 — $40.29 — $40.53 — $47.91B — 27.91 $1.44 —
Universal Music  UNVGY $13.03 —
+0.7
$47.79B — $13.23K — $12.95 — $13.05 — $47.79B — 16.08 $0.81 —
Imperial Oil  IMO $96.16 —
+0.67
$47.78B — $245.44K — $95.86 — $96.58 — $47.78B — 17.20 $5.59 —
Roper  ROP $443.27 —
-1.46
$47.71B — $765.00K — $441.29 — $448.79 — $47.71B — 30.48 $14.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀