Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$76.54B
Tổng khối lượng
BTC 56.19%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SoftBank SFBQF US $1.33 —
-1.85
$63.58B — $5.00K — $1.30 — $1.30 — $63.58B — 19.00 $0.07 —
us STMicroelectronics N.V. STMEF US $71.01 —
+0.64
$63.11B — $200.00 — $71.85 — $73.40 — $63.11B — 443.81 $0.16 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $601.65 —
-2.36
$63.08B — $787.75K — $601.22 — $619.15 — $63.08B — 14.68 $40.98 —
us STMicroelectronics STM US $70.74 —
-3.52
$62.87B — $16.03M — $70.03 — $74.20 — $62.87B — 442.12 $0.16 —
Baker Hughes Company Baker Hughes Company BKR US $63.02 —
-0.83
$62.52B — $5.50M — $63.01 — $64.30 — $62.52B — 20.13 $3.13 —
us Barrick Mining B US $37.19 —
-5.01
$62.46B — $15.46M — $37.10 — $38.79 — $62.46B — 10.27 $3.62 —
W.W. Grainger W.W. Grainger GWW US $1,317.63 —
-0.92
$62.21B — $232.60K — $1,309.97 — $1,349.74 — $62.21B — 35.39 $37.23 —
Truist Financial Corporation Truist Financial Corporation TFC US $49.76 —
+0.67
$61.99B — $7.82M — $49.16 — $50.18 — $61.99B — 12.31 $4.04 —
NatWest NatWest NWG US $15.56 —
-3.05
$61.93B — $4.85M — $15.54 — $15.89 — $61.93B — 8.36 $1.86 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.24 —
-1.08
$61.90B — $3.95K — $18.13 — $18.41 — $61.90B — 11.61 $1.57 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.73 —
-0.61
$61.60B — $3.86K — $48.50 — $48.80 — $61.60B — 25.64 $1.90 —
Air Products and Chemicals Air Products and Chemicals APD US $276.51 —
-2.29
$61.57B — $1.02M — $276.38 — $286.24 — $61.57B — 29.16 $9.48 —
Ciena Ciena CIEN US $434.65 —
-1.07
$61.53B — $3.51M — $424.58 — $450.78 — $61.53B — 145.36 $2.99 —
Meituan Meituan MPNGY US $19.90 —
+3.16
$61.44B — $253.45K — $19.90 — $20.20 — $61.44B — 0 -$1.16 —
us Ferrari RACE US $346.56 —
-3.07
$61.02B — $385.92K — $346.56 — $355.17 — $61.02B — 33.41 $10.37 —
Comfort Systems USA Comfort Systems USA FIX US $1,719.48 —
-6.12
$60.50B — $524.69K — $1,705.00 — $1,838.26 — $60.50B — 49.66 $34.62 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $45.49 —
-5.76
$60.24B — $32.54M — $44.91 — $47.97 — $60.24B — 42.51 $1.07 —
us PACCAR PCAR US $113.99 —
-4.76
$59.99B — $2.56M — $113.94 — $120.95 — $59.99B — 24.25 $4.70 —
us RELX RELX US $33.98 —
-2.75
$59.87B — $2.56M — $33.41 — $34.43 — $59.87B — 22.65 $1.50 —
us Imperial Oil IMO US $120.26 —
+1.08
$59.80B — $475.40K — $120.05 — $122.53 — $59.80B — 28.36 $4.24 —
Aflac Incorporated Aflac Incorporated AFL US $117.11 —
+1.3
$59.61B — $1.69M — $115.82 — $117.64 — $59.61B — 13.38 $8.75 —
us RELX PLC RLXXF US $33.80 —
-2.73
$59.56B — $97.00 — $33.80 — $33.80 — $59.56B — 22.53 $1.50 —
us Sempra SRE US $91.03 —
+0.18
$59.51B — $1.92M — $90.44 — $91.59 — $59.51B — 30.96 $2.94 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $30.99 —
-2.85
$59.29B — $3.45M — $30.97 — $31.69 — $59.29B — 8.51 $3.64 —
TE Connectivity TE Connectivity TEL US $202.00 —
-4.22
$58.96B — $1.86M — $200.42 — $213.33 — $58.96B — 20.63 $9.79 —
us Dominion Energy D US $66.77 —
+0.78
$58.73B — $4.79M — $66.16 — $66.95 — $58.73B — 19.69 $3.39 —
Targa Resources Targa Resources TRGP US $272.54 —
+3.17
$58.50B — $731.62K — $264.51 — $273.90 — $58.50B — 27.81 $9.80 —
Target Target TGT US $127.98 —
+1.08
$58.13B — $2.86M — $125.37 — $128.50 — $58.13B — 16.90 $7.57 —
us Realty Income O US $62.11 —
+1.4
$57.92B — $5.17M — $61.63 — $62.41 — $57.92B — 50.90 $1.22 —
us UCB SA UCBJY US $151.92 —
+1.17
$57.88B — $504.00 — $151.89 — $153.28 — $57.88B — 32.81 $4.63 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $15.81 —
-0.88
$57.71B — $183.94K — $15.78 — $16.12 — $57.71B — 9.75 $1.62 —
us The Allstate ALL US $223.34 —
+2.84
$57.49B — $1.38M — $217.53 — $225.26 — $57.49B — 4.94 $45.20 —
Occidental Petroleum Occidental Petroleum OXY US $57.73 —
+2.57
$57.43B — $6.62M — $56.65 — $58.46 — $57.43B — 78.02 $0.74 —
us MPLX LP MPLX US $56.39 —
-0.19
$57.22B — $1.24M — $56.32 — $57.20 — $57.22B — 12.20 $4.62 —
us National Bank of Canada NTIOF US $148.51 —
+1.27
$57.20B — $486.00 — $148.04 — $149.00 — $57.20B — 18.31 $8.11 —
ONEOK ONEOK OKE US $90.57 —
+3.17
$57.06B — $2.31M — $88.36 — $91.54 — $57.06B — 16.14 $5.61 —
us Nucor NUE US $250.49 —
-1.51
$57.05B — $841.66K — $249.59 — $256.88 — $57.05B — 24.87 $10.07 —
Ford Motor Company Ford Motor Company F US $14.30 —
-4.35
$56.98B — $42.01M — $14.23 — $14.84 — $56.98B — 0 -$1.55 —
us Public Storage PSA US $323.87 —
+0.31
$56.85B — $1.42M — $322.86 — $331.79 — $56.85B — 33.42 $9.69 —
us Astera Labs ALAB US $330.86 —
-3.17
$56.71B — $5.84M — $329.40 — $360.78 — $56.71B — 225.07 $1.47 —
us Arthur J. Gallagher & AJG US $220.14 —
+1.42
$56.56B — $1.69M — $215.89 — $225.34 — $56.56B — 35.56 $6.19 —
us Nu NU US $11.62 —
-2.19
$56.49B — $39.97M — $11.61 — $12.09 — $56.49B — 17.87 $0.65 —
Carrier Global Carrier Global CARR US $67.97 —
-4.59
$56.45B — $5.56M — $67.81 — $71.59 — $56.45B — 45.31 $1.50 —
us L3Harris LHX US $303.00 —
-1.68
$56.45B — $558.23K — $302.89 — $310.00 — $56.45B — 32.89 $9.21 —
us Crédit Agricole S.A. CRARY US $9.32 —
-1.06
$56.38B — $70.02K — $9.30 — $9.40 — $56.38B — 7.57 $1.23 —
DSV A/S DSV A/S DSDVY US $117.73 —
-4.32
$56.17B — $13.50K — $117.64 — $119.76 — $56.17B — 49.67 $2.37 —
us Panasonic PCRFF US $24.03 —
+4.12
$56.10B — $100.00 — $24.15 — $24.15 — $56.10B — 47.11 $0.51 —
us Compass Group PLC CMPGY US $32.97 —
-0.33
$56.06B — $62.39K — $32.95 — $33.66 — $56.06B — 27.70 $1.19 —
Loblaw Companies Loblaw Companies LBLCF US $47.69 —
+2.34
$55.51B — $526.00 — $47.69 — $48.00 — $55.51B — 29.99 $1.59 —
us MetLife MET US $86.13 —
+0.65
$55.42B — $3.13M — $85.50 — $87.70 — $55.42B — 16.65 $5.17 —
Keysight Keysight KEYS US $324.00 —
-2.24
$55.37B — $985.14K — $323.20 — $336.87 — $55.37B — 52.25 $6.20 —
us Diamondback Energy FANG US $196.55 —
+1.19
$55.29B — $2.59M — $194.89 — $200.22 — $55.29B — 202.62 $0.97 —
us Thales S.A. THLLY US $53.79 —
+0.79
$55.26B — $3.44K — $53.55 — $54.44 — $55.26B — 28.76 $1.87 —
Cencora Cencora COR US $281.24 —
+0.6
$54.72B — $779.03K — $279.06 — $282.97 — $54.72B — 21.53 $13.06 —
Teradyne Teradyne TER US $347.59 —
-5.86
$54.41B — $3.73M — $345.61 — $374.77 — $54.41B — 64.48 $5.39 —
E.ON SE E.ON SE EONGY US $20.81 —
-0.24
$54.38B — $25.20K — $20.70 — $20.85 — $54.38B — 13.78 $1.51 —
us Singapore Telecommunications SGAPY US $33.00 —
+1.23
$54.14B — $1.25K — $33.00 — $33.25 — $54.14B — 12.69 $2.60 —
us Alimentation Couche-Tard ANCTF US $58.88 —
+0.79
$54.07B — $3.29K — $59.11 — $60.49 — $54.07B — 20.37 $2.89 —
us argenx SE ARGX US $862.18 —
-2.47
$53.88B — $344.57K — $861.26 — $888.50 — $53.88B — 38.25 $22.54 —
us Devon Energy DVN US $46.60 —
+5.74
$53.75B — $16.82M — $44.95 — $47.17 — $53.75B — 12.98 $3.59 —
Anglo American plc Anglo American plc NGLOY US $24.91 —
-3.52
$53.38B — $123.88K — $24.82 — $25.47 — $53.38B — 0 -$0.53 —
us Antofagasta ANFGF US $53.95 —
-1.06
$53.19B — $200.00 — $52.48 — $52.75 — $53.19B — 39.96 $1.35 —
us Standard Chartered SCBFF US $24.35 —
-7.27
$53.14B — $1.00K — $24.21 — $24.50 — $53.14B — 11.82 $2.06 —
HOYA Corporation HOYA Corporation HOCPY US $158.41 —
-5.14
$52.99B — $4.00K — $158.41 — $162.61 — $52.99B — 34.14 $4.64 —
us CMOC CMCLF US $2.20 —
0
$52.97B — $1.62K — $2.15 — $2.15 — $52.97B — 15.71 $0.14 —
us Cenovus Energy CVE US $28.37 —
+2.6
$52.90B — $4.48M — $27.94 — $28.68 — $52.90B — 15.76 $1.80 —
us Fastenal Company FAST US $46.03 —
-1.18
$52.84B — $6.32M — $45.91 — $47.05 — $52.84B — 40.73 $1.13 —
us Great-West Lifeco GWLIF US $57.95 —
+1.21
$52.04B — $895.00 — $56.57 — $58.20 — $52.04B — 17.40 $3.33 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $47.65 —
-9
$51.99B — $87.15K — $47.62 — $48.82 — $51.99B — 11.53 $4.13 —
us Deutsche Börse AG DBOEY US $28.43 —
+0.89
$51.77B — $8.89K — $28.39 — $28.59 — $51.77B — 22.03 $1.29 —
us Singapore Telecommunications Limited SNGNF US $3.15 —
0
$51.68B — $3.00K — $3.70 — $3.70 — $51.68B — 12.11 $0.26 —
us Nintendo NTDOF US $44.76 —
-10.08
$51.60B — $3.69K — $44.12 — $45.50 — $51.60B — 19.71 $2.27 —
KBC Group NV KBC Group NV KBCSY US $64.32 —
-0.14
$51.41B — $3.85K — $63.65 — $64.19 — $51.41B — 12.81 $5.02 —
us Sumitomo Electric Industries, Ltd. SMTOY US $65.80 —
-18.75
$51.32B — $7.47K — $65.39 — $68.36 — $51.32B — 22.22 $2.96 —
us Nintendo Co., Ltd. NTDOY US $11.09 —
-9.32
$51.14B — $443.50K — $11.05 — $11.18 — $51.14B — 19.45 $0.57 —
us Flex FLEX US $139.49 —
-5.24
$51.11B — $4.44M — $137.79 — $149.44 — $51.11B — 59.86 $2.33 —
Electronic Arts Electronic Arts EA US $203.20 —
+0.36
$50.95B — $1.55M — $202.88 — $203.80 — $50.95B — 58.05 $3.50 —
AutoZone AutoZone AZO US $3,110.05 —
-0.88
$50.91B — $120.05K — $3,110.05 — $3,177.12 — $50.91B — 21.40 $145.28 —
us AMETEK AME US $221.78 —
-3.49
$50.83B — $700.19K — $221.00 — $229.12 — $50.83B — 33.50 $6.62 —
ASM ASM ASMIY US $1,036.59 —
+1.81
$50.67B — $1.27K — $1,031.90 — $1,062.91 — $50.67B — 44.66 $23.21 —
Cheniere Energy Cheniere Energy LNG US $241.81 —
+1.01
$50.67B — $1.23M — $238.20 — $245.96 — $50.67B — 40.91 $5.91 —
Cardinal Health Cardinal Health CAH US $216.30 —
+1.71
$50.66B — $3.39M — $211.50 — $218.96 — $50.66B — 33.02 $6.55 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87 —
-2.05
$50.63B — $500.00 — $2.85 — $2.87 — $50.63B — 16.88 $0.17 —
Entergy Entergy ETR US $110.48 —
+0.75
$50.59B — $2.89M — $110.21 — $111.96 — $50.59B — 28.25 $3.91 —
Sea Sea SE US $82.44 —
-2.86
$50.49B — $3.66M — $81.32 — $83.98 — $50.49B — 32.45 $2.54 —
Delta Air Lines Delta Air Lines DAL US $76.47 —
-5.79
$50.24B — $5.77M — $76.43 — $79.77 — $50.24B — 11.16 $6.85 —
Volkswagen AG Volkswagen AG VWAGY US $10.01 —
-2.44
$50.18B — $33.75K — $10.01 — $10.15 — $50.18B — 7.09 $1.41 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.96 —
-2
$50.08B — $165.11K — $28.16 — $29.43 — $50.08B — 17.55 $1.65 —
us Corteva CTVA US $74.46 —
-0.73
$49.80B — $2.93M — $74.43 — $75.94 — $49.80B — 40.24 $1.85 —
Volkswagen AG Volkswagen AG VWAPY US $9.90 —
-1.69
$49.63B — $30.59K — $9.90 — $10.00 — $49.63B — 7.02 $1.41 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.68 —
-0.25
$49.54B — $2.32M — $15.68 — $15.85 — $49.54B — 42.37 $0.37 —
Edwards Lifesciences Edwards Lifesciences EW US $85.98 —
-1.78
$49.51B — $3.26M — $85.11 — $87.22 — $49.51B — 46.47 $1.85 —
us Marubeni MARUF US $30.25 —
+0.5
$49.46B — $700.00 — $30.00 — $31.00 — $49.46B — 14.68 $2.06 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.30 —
+2.72
$49.45B — $200.00 — $32.60 — $32.60 — $49.45B — 42.29 $0.74 —
Renesas Electronics Renesas Electronics RNECF US $27.15 —
-2.86
$49.26B — $50.00 — $26.50 — $26.50 — $49.26B — 0 -$0.18 —
us Danone DANOY US $15.32 —
+3.44
$49.16B — $51.42K — $15.27 — $15.40 — $49.16B — 23.56 $0.65 —
Holcim AG Holcim AG HCMLY US $17.77 —
-1.82
$49.15B — $4.45K — $17.77 — $18.04 — $49.15B — 98.72 $0.18 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $235.95 —
-5.14
$49.07B — $3.20M — $223.63 — $239.57 — $49.07B — 49.15 $4.80 —
Nasdaq Nasdaq NDAQ US $86.72 —
-0.91
$49.04B — $2.25M — $86.64 — $87.83 — $49.04B — 26.12 $3.32 —
us Rockwell Automation ROK US $440.07 —
-4.43
$48.97B — $609.41K — $439.70 — $461.83 — $48.97B — 45.74 $9.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency