Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.81T
Tổng vốn hoá thị trường
$84.36B
Tổng khối lượng
BTC 57.96%   •   ETH 12.28%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (16508)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.19 $5.27 —
Hilton Worldwide  HLT $256.96 —
-1.24
$59.73B — $1.57M — $254.27 — $260.59 — $59.73B — 37.29 $6.89 —
Digital Realty Trust  DLR $170.41 —
-0.2
$59.51B — $1.8M — $168.81 — $172.15 — $59.51B — 44.03 $3.87 —
Marathon Petroleum  MPC $194.91 —
-0.37
$59.26B — $1.13M — $193.46 — $196.5 — $59.26B — 28.32 $6.88 —
Nordea Bank Abp  NRDBY $17.22 —
-0.29
$59.18B — $9.86K — $17.13 — $17.22 — $59.18B — 10.69 $1.61 —
Merck KGaA  MKKGY $26.17 —
+1.04
$58.87B — $4.79K — $26.03 — $26.41 — $58.87B — 17.10 $1.53 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.15 —
+0.11
$58.8B — $2.27K — $26 — $26.2 — $58.8B — 10.54 $2.48 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 22.80 $2.5 —
Assicurazioni Generali S.p.A.  ARZGY $19.2 —
-0.16
$58.43B — $53 — $19.18 — $19.19 — $58.43B — 13.06 $1.47 —
Coupang  CPNG $31.97 —
+0.06
$58.28B — $4.82M — $31.83 — $32.31 — $58.28B — 159.84 $0.2 —
Kinder Morgan  KMI $26.19 —
+0.42
$58.27B — $11.1M — $25.96 — $26.28 — $58.27B — 21.46 $1.22 —
3i Group plc  TGOPY $14.68 —
-0.47
$57.86B — $15.74K — $14.56 — $14.68 — $57.86B — 8.53 $1.72 —
Engie SA  ENGQF $23.77 —
+3.57
$57.81B — $112 — $23.48 — $23.48 — $57.81B — 10.07 $2.36 —
EOG Resources  EOG $105.84 —
+0.36
$57.79B — $3.04M — $105.21 — $106.67 — $57.79B — 10.26 $10.31 —
Energy Transfer LP  ET $16.83 —
+0.36
$57.77B — $10.16M — $16.69 — $16.89 — $57.77B — 13.04 $1.29 —
Danone  DANOY $17.65 —
-1.07
$57.72B — $106.3K — $17.65 — $17.77 — $57.72B — 26.74 $0.66 —
Axon Enterprise  AXON $732.23 —
-0.9
$57.48B — $427.98K — $731 — $749.96 — $57.48B — 181.69 $4.03 —
Engie SA  ENGIY $23.49 —
-0.3
$57.42B — $15.92K — $23.44 — $23.65 — $57.42B — 9.95 $2.36 —
Aflac Incorporated  AFL $107.19 —
+0.33
$57.33B — $1.65M — $105.75 — $107.63 — $57.33B — 24.14 $4.44 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.31 —
+0.61
$57.3B — $10.57K — $3.21 — $3.3 — $57.3B — 20.68 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1 —
+0.7
$57.3B — $78.96K — $32.82 — $34.8 — $57.3B — 21.08 $1.57 —
Truist Financial Corporation  TFC $44.63 —
+0.65
$57.09B — $4.69M — $43.91 — $44.75 — $57.09B — 11.96 $3.73 —
Compass Group PLC  CMPGY $33.54 —
-0.92
$56.92B — $17.36K — $33.44 — $33.69 — $56.92B — 39.00 $0.86 —
Glencore plc  GLNCY $9.54 —
0
$56.8B — $143.48K — $9.48 — $9.55 — $56.8B — 0 -$0.32 —
Glencore  GLCNF $4.78 —
-1.44
$56.8B — $100 — $4.82 — $4.82 — $56.8B — 0 -$0.16 —
CSL Limited  CSLLY $57.62 —
-1.64
$56.8B — $30.1K — $57.53 — $58.27 — $56.8B — 18.70 $3.08 —
Datadog  DDOG $162.81 —
+3.65
$56.78B — $3.78M — $159.34 — $163.59 — $56.78B — 452.24 $0.36 —
Shin-Etsu Chemical  SHECF $28.66 —
-3.5
$56.65B — $340 — $31 — $31 — $56.65B — 16.95 $1.69 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.99 —
+0.33
$56.65B — $56.65K — $14.95 — $15.22 — $56.65B — 17.63 $0.85 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
Barrick Mining  B $32.8 —
-0.79
$56.17B — $9.86M — $32.34 — $33.13 — $56.17B — 20.62 $1.59 —
HOYA Corporation  HOCPY $162.55 —
+3.27
$55.48B — $864 — $160 — $162.86 — $55.48B — 40.84 $3.98 —
Adyen  ADYEY $17.17 —
-1.6
$55.46B — $33.03K — $17.08 — $17.26 — $55.46B — 46.40 $0.37 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.47 $38.77 —
Naspers Limited  NPSNY $14.06 —
-2.5
$55.13B — $24.23K — $14.04 — $14.08 — $55.13B — 11.71 $1.2 —
Eni S.p.A  E $36.91 —
+0.65
$55.11B — $659.24K — $36.5 — $36.93 — $55.11B — 19.42 $1.9 —
Macquarie Group Limited  MQBKY $142.67 —
-2.06
$54.94B — $414 — $142.52 — $142.71 — $54.94B — 19.87 $7.18 —
Phillips 66  PSX $136.14 —
-0.68
$54.85B — $1.33M — $135.28 — $137.65 — $54.85B — 36.59 $3.72 —
Manulife Financial  MFC $32.37 —
+0.68
$54.85B — $933.55K — $31.92 — $32.54 — $54.85B — 14.58 $2.22 —
Seagate Technology  STX $255.88 —
-4.64
$54.65B — $8.61M — $243.36 — $280.35 — $54.65B — 32.88 $7.78 —
Crédit Agricole S.A.  CRARY $8.98 —
+0.56
$54.36B — $10.34K — $8.88 — $8.98 — $54.36B — 6.46 $1.39 —
Volkswagen AG  VWAPY $10.34 —
0
$54.26B — $2.09K — $10.34 — $10.39 — $54.26B — 5.32 $1.94 —
Volkswagen AG  VWAGY $10.47 —
0
$54.26B — $64.15K — $10.45 — $10.55 — $54.26B — 5.39 $1.94 —
L3Harris  LHX $289.1 —
-2.3
$54.08B — $1.6M — $287.93 — $294.74 — $54.08B — 31.15 $9.28 —
Air Products and Chemicals  APD $242.59 —
-0.85
$53.99B — $1.25M — $239.03 — $243.77 — $53.99B — 34.36 $7.06 —
Singapore Telecommunications  SGAPY $32.68 —
-0.76
$53.98B — $1.68K — $32.62 — $32.69 — $53.98B — 17.76 $1.84 —
SLB  SLB $36.06 —
-0.72
$53.87B — $11.65M — $35.78 — $36.53 — $53.87B — 14.03 $2.57 —
Swiss Re AG  SSREY $45.64 —
-2.02
$53.78B — $6.2K — $45.66 — $45.67 — $53.78B — 14.53 $3.14 —
MetLife  MET $79.82 —
+0.83
$53.08B — $3.4M — $78.57 — $80 — $53.08B — 13.55 $5.89 —
Realty Income  O $57.98 —
+0.59
$53.01B — $4.55M — $57.21 — $58.19 — $53.01B — 56.29 $1.03 —
NXP Semiconductors  NXPI $209.12 —
+1.33
$52.63B — $2.49M — $205.2 — $212.22 — $52.63B — 25.84 $8.09 —
Zscaler  ZS $331.14 —
+2.83
$52.42B — $1.3M — $324.42 — $333.09 — $52.42B — 0 -$0.26 —
TC Energy Corporation  TRP $50.16 —
-0.71
$52.33B — $1.56M — $50.14 — $50.64 — $52.33B — 17.11 $2.93 —
Ford Motor Company  F $13.13 —
+0.54
$52.32B — $63.54M — $12.99 — $13.17 — $52.32B — 11.22 $1.17 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$51.9B — $100 — $38.86 — $38.86 — $51.9B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$51.9B — $9.64K — $39.33 — $39.72 — $51.9B — 36.00 $1.1 —
Reckitt Benckiser  RBGLY $15.33 —
-0.13
$51.86B — $14.65K — $15.22 — $15.33 — $51.86B — 31.93 $0.48 —
MPLX LP  MPLX $50.76 —
+0.38
$51.73B — $1.33M — $50.26 — $50.88 — $51.73B — 12.05 $4.21 —
Valero Energy  VLO $169.56 —
-0.32
$51.72B — $1.18M — $167.02 — $171.01 — $51.72B — 35.17 $4.82 —
Ross Stores  ROST $158.92 —
+0.54
$51.68B — $1.43M — $157.39 — $159.63 — $51.68B — 25.26 $6.29 —
PACCAR  PCAR $98.4 —
-0.43
$51.68B — $2.21M — $97.14 — $98.99 — $51.68B — 19.29 $5.1 —
Vale  VALE $12.09 —
+1.68
$51.61B — $43.52M — $11.89 — $12.22 — $51.61B — 9.37 $1.29 —
Western Digital  WDC $150.21 —
+8.75
$51.49B — $20.12M — $140.15 — $157.65 — $51.49B — 21.15 $7.1 —
Becton, Dickinson and Company  BDX $178.71 —
-0.37
$51.22B — $2M — $175.6 — $179.31 — $51.22B — 32.67 $5.47 —
Diageo  DEO $92.09 —
+1.2
$51.19B — $1.36M — $90.65 — $92.44 — $51.19B — 21.77 $4.23 —
Diageo plc  DGEAF $22.8 —
+1.79
$50.83B — $253 — $23 — $23.38 — $50.83B — 21.50 $1.06 —
The Charles Schwab Corporation  SCHW-PD $25.11 —
-0.24
$50.76B — $52.53K — $25.07 — $25.24 — $50.76B — 9.06 $2.77 —
CMOC  CMCLF $2.26 —
+5.12
$50.6B — $3.99K — $2.15 — $2.26 — $50.6B — 20.54 $0.11 —
Fresenius SE & Co. KGaA  FSNUY $22.45 —
+10.86
$50.58B — $15.99K — $19.06 — $31.99 — $50.58B — 38.05 $0.59 —
The Allstate  ALL $191.52 —
-0.19
$50.47B — $1.43M — $190.08 — $192.22 — $50.47B — 9.00 $21.26 —
argenx SE  ARGX $818.5 —
-0.23
$50.39B — $402.15K — $805.02 — $828.85 — $50.39B — 34.96 $23.41 —
IDEXX Laboratories  IDXX $629.51 —
+0.15
$50.36B — $968.8K — $628.9 — $641.3 — $50.36B — 52.37 $12.02 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.16B — $95.51K — $19.29 — $19.43 — $50.16B — 14.82 $1.31 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Dominion Energy  D $58.69 —
-1.39
$50.09B — $6.43M — $58.26 — $60.74 — $50.09B — 19.17 $3.06 —
Electronic Arts  EA $200.06 —
+0.07
$49.88B — $1.99M — $200 — $200.45 — $49.88B — 58.15 $3.44 —
Universal Music  UMGNF $27.18 —
+0.69
$49.85B — $100 — $27.2 — $27.2 — $49.85B — 16.57 $1.64 —
E.ON SE  EONGY $18.64 —
-1.22
$49.48B — $31.96K — $18.54 — $18.72 — $49.48B — 13.41 $1.39 —
Universal Music  UNVGY $13.38 —
-0.59
$49.07B — $69.94K — $13.32 — $13.5 — $49.07B — 16.31 $0.82 —
Holcim AG  HCMLY $17.76 —
+0.51
$49.04B — $21.17K — $17.59 — $17.77 — $49.04B — 12.50 $1.42 —
UCB SA  UCBJY $128.54 —
-5.92
$49.03B — $3.74K — $126.27 — $130.59 — $49.03B — 32.29 $3.98 —
Public Storage  PSA $278.56 —
-0.82
$48.88B — $1.02M — $275.2 — $280.84 — $48.88B — 28.89 $9.64 —
Nasdaq  NDAQ $85.49 —
-0.2
$48.81B — $2.71M — $85.28 — $86.39 — $48.81B — 30.53 $2.8 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.7B — $1.31M — $244.54 — $248.66 — $48.7B — 26.66 $9.32 —
Ares Management  ARES $148.71 —
+0.96
$48.58B — $2.47M — $144.13 — $149 — $48.58B — 84.97 $1.75 —
Société Générale Société anonyme  SCGLY $12.7 —
+3.34
$48.57B — $11.75K — $12.63 — $12.73 — $48.57B — 9.76 $1.3 —
Lonza Group AG  LZAGY $68.97 —
-0.56
$48.49B — $5.15K — $68.65 — $69.15 — $48.49B — 53.05 $1.3 —
Suncor Energy  SU $39.81 —
+0.23
$48.46B — $2.83M — $39.57 — $40.27 — $48.46B — 12.21 $3.26 —
Edwards Lifesciences  EW $82.45 —
-1.23
$48.41B — $8.71M — $81.49 — $87.07 — $48.41B — 36.00 $2.29 —
Monolithic Power Systems  MPWR $1,005 —
-7.59
$48.14B — $1.64M — $972.52 — $1,038.33 — $48.14B — 25.77 $38.99 —
Xcel Energy  XEL $81.17 —
-0.51
$48.02B — $6.2M — $79.81 — $81.8 — $48.02B — 24.74 $3.28 —
Roper  ROP $446.15 —
+0.62
$48.01B — $1.09M — $435.42 — $448 — $48.01B — 30.76 $14.5 —
KBC Group NV  KBCSY $60.47 —
+2.06
$47.96B — $1.57K — $59.8 — $60.47 — $47.96B — 11.97 $5.05 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.39
$47.95B — $575 — $50.54 — $50.69 — $47.95B — 18.77 $2.7 —
Baker Hughes Company  BKR $48.41 —
-0.35
$47.77B — $6.96M — $47.95 — $48.98 — $47.77B — 16.69 $2.9 —
Veeva Systems  VEEV $291.2 —
+2.16
$47.73B — $606.16K — $285.95 — $291.53 — $47.73B — 59.91 $4.86 —
JD.com  JD $33.04 —
-0.99
$47.63B — $8.05M — $32.66 — $33.26 — $47.63B — 9.17 $3.6 —
JD.com  JDCMF $18.31 —
0
$47.63B — $5 — $14.49 — $14.49 — $47.63B — 10.17 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀