หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rheinmetall AG RNMBY US	$275.81 —	-0.87	$64.18B —	$20.92K —	$277.18 —	$287.00 —	$64.18B —	52.83	$5.22 —
Regeneron Pharmaceuticals REGN US	$611.48 —	+1.63	$64.11B —	$874.72K —	$603.65 —	$618.10 —	$64.11B —	14.92	$40.97 —
Republic Services RSG US	$208.05 —	-2.14	$64.01B —	$1.51M —	$208.01 —	$214.04 —	$64.01B —	29.84	$6.97 —
SoftBank Corp. SOBKY US	$13.30 —	+1.28	$63.58B —	$16.96K —	$13.31 —	$13.46 —	$63.58B —	19.00	$0.70 —
SoftBank SFBQF US	$1.32 —	-0.38	$63.34B —	$5.00K —	$1.30 —	$1.30 —	$63.34B —	18.92	$0.07 —
STMicroelectronics N.V. STMEF US	$71.21 —	+0.28	$63.29B —	$715.00 —	$75.00 —	$78.55 —	$63.29B —	445.06	$0.16 —
Truist Financial Corporation TFC US	$50.68 —	+1.85	$63.14B —	$11.06M —	$49.80 —	$50.94 —	$63.14B —	12.54	$4.04 —
Macquarie Group Limited MQBKY US	$165.44 —	-1.14	$63.06B —	$3.29K —	$165.04 —	$169.21 —	$63.06B —	23.94	$6.91 —
Ciena CIEN US	$451.00 —	+1.3	$63.02B —	$2.98M —	$430.82 —	$451.10 —	$63.02B —	148.40	$3.00 —
Astera Labs ALAB US	$367.47 —	+11.07	$62.99B —	$5.56M —	$339.25 —	$367.88 —	$62.99B —	246.62	$1.49 —
Baker Hughes Company BKR US	$63.48 —	+0.73	$62.98B —	$6.47M —	$62.69 —	$64.47 —	$62.98B —	20.28	$3.13 —
Hong Kong Exchanges and Clearing HKXCF US	$48.14 —	-4.96	$62.83B —	$3.56K —	$49.60 —	$49.60 —	$62.83B —	25.33	$1.90 —
NatWest Group plc RBSPF US	$7.85 —	-2.73	$62.49B —	$325.00 —	$7.83 —	$7.83 —	$62.49B —	8.44	$0.93 —
W.W. Grainger GWW US	$1,313.96 —	-0.28	$62.04B —	$219.95K —	$1,307.44 —	$1,331.57 —	$62.04B —	35.35	$37.16 —
Hewlett Packard Enterprise Company HPE US	$47.39 —	+1.26	$61.97B —	$23.19M —	$44.74 —	$46.76 —	$61.97B —	43.73	$1.07 —
Air Products and Chemicals APD US	$278.12 —	+0.58	$61.93B —	$754.30K —	$277.79 —	$281.75 —	$61.93B —	29.33	$9.48 —
PACCAR PCAR US	$117.58 —	+3.15	$61.88B —	$3.20M —	$114.15 —	$118.17 —	$61.88B —	25.01	$4.70 —
Deutsche Bank Aktiengesellschaft DB US	$32.21 —	+3.94	$61.62B —	$3.31M —	$30.95 —	$32.22 —	$61.62B —	8.84	$3.64 —
Nordea Bank Abp NRDBY US	$18.15 —	-1.68	$61.60B —	$18.03K —	$18.23 —	$18.83 —	$61.60B —	11.56	$1.57 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$48.73 —	+0.31	$61.60B —	$12.94K —	$47.38 —	$48.17 —	$61.60B —	25.64	$1.90 —
Meituan MPNGY US	$19.90 —	+2.06	$61.44B —	$276.85K —	$19.70 —	$20.10 —	$61.44B —	0	-$1.16 —
RELX PLC RLXXF US	$34.56 —	-0.4	$60.90B —	$632.00 —	$33.45 —	$33.45 —	$60.90B —	23.19	$1.49 —
TE Connectivity TEL US	$207.74 —	+2.84	$60.64B —	$2.10M —	$201.48 —	$208.22 —	$60.64B —	21.19	$9.80 —
Target TGT US	$132.64 —	+3.64	$60.24B —	$3.74M —	$128.10 —	$132.96 —	$60.24B —	17.54	$7.56 —
Imperial Oil IMO US	$120.97 —	+0.59	$60.15B —	$612.40K —	$120.74 —	$123.71 —	$60.15B —	28.59	$4.23 —
Sempra SRE US	$91.54 —	+0.56	$59.84B —	$2.95M —	$91.25 —	$92.68 —	$59.84B —	31.13	$2.94 —
Teradyne TER US	$381.40 —	+9.73	$59.71B —	$4.86M —	$356.60 —	$381.54 —	$59.71B —	70.76	$5.39 —
Nucor NUE US	$260.90 —	+4.16	$59.42B —	$845.80K —	$252.69 —	$261.94 —	$59.42B —	25.90	$10.07 —
Aflac Incorporated AFL US	$116.45 —	-0.56	$59.27B —	$2.50M —	$116.27 —	$118.18 —	$59.27B —	13.30	$8.75 —
Nu NU US	$12.09 —	+4.04	$58.78B —	$49.65M —	$11.51 —	$12.09 —	$58.78B —	18.60	$0.65 —
Dominion Energy D US	$66.69 —	-0.12	$58.65B —	$4.87M —	$66.64 —	$67.45 —	$58.65B —	19.67	$3.39 —
Ford Motor Company F US	$14.71 —	+2.87	$58.61B —	$39.40M —	$14.10 —	$14.78 —	$58.61B —	0	-$1.55 —
RELX RELX US	$33.11 —	-2.56	$58.34B —	$3.03M —	$32.94 —	$33.95 —	$58.34B —	22.07	$1.50 —
L3Harris LHX US	$312.17 —	+3.03	$58.16B —	$923.82K —	$303.81 —	$315.71 —	$58.16B —	33.89	$9.21 —
Keysight KEYS US	$340.03 —	+4.95	$58.11B —	$1.31M —	$328.72 —	$340.13 —	$58.11B —	54.66	$6.22 —
Carrier Global CARR US	$69.74 —	+2.6	$57.92B —	$5.10M —	$67.50 —	$70.16 —	$57.92B —	46.49	$1.50 —
Targa Resources TRGP US	$269.37 —	-1.16	$57.82B —	$702.39K —	$268.74 —	$276.26 —	$57.82B —	27.54	$9.78 —
UCB SA UCBJY US	$151.73 —	<0.01	$57.81B —	$1.87K —	$153.53 —	$157.97 —	$57.81B —	32.77	$4.63 —
Realty Income O US	$61.91 —	-0.32	$57.73B —	$5.99M —	$61.92 —	$62.83 —	$57.73B —	50.74	$1.22 —
Société Générale Société anonyme SCGLY US	$15.81 —	-2.89	$57.71B —	$190.73K —	$15.82 —	$16.61 —	$57.71B —	9.75	$1.62 —
MPLX LP MPLX US	$56.49 —	+0.18	$57.32B —	$1.42M —	$56.13 —	$56.91 —	$57.32B —	12.22	$4.62 —
National Bank of Canada NTIOF US	$148.04 —	-0.32	$57.02B —	$2.24K —	$147.40 —	$149.10 —	$57.02B —	18.27	$8.10 —
Public Storage PSA US	$324.71 —	+0.26	$57.00B —	$1.11M —	$321.87 —	$327.62 —	$57.00B —	33.54	$9.68 —
Arthur J. Gallagher & AJG US	$220.90 —	+0.35	$56.76B —	$2.45M —	$220.58 —	$223.66 —	$56.76B —	35.68	$6.19 —
The Allstate ALL US	$219.57 —	-1.69	$56.52B —	$866.90K —	$219.37 —	$224.31 —	$56.52B —	4.85	$45.20 —
Crédit Agricole S.A. CRARY US	$9.33 —	-1.27	$56.44B —	$24.67K —	$9.22 —	$9.58 —	$56.44B —	7.58	$1.23 —
MetLife MET US	$87.58 —	+1.68	$56.35B —	$3.32M —	$86.43 —	$87.96 —	$56.35B —	16.94	$5.17 —
ONEOK OKE US	$89.20 —	-1.51	$56.20B —	$3.65M —	$89.17 —	$92.14 —	$56.20B —	15.90	$5.61 —
argenx SE ARGX US	$898.94 —	+4.26	$56.18B —	$308.51K —	$874.48 —	$901.70 —	$56.18B —	39.95	$22.50 —
DSV A/S DSDVY US	$117.73 —	-1.98	$56.17B —	$8.37K —	$119.26 —	$124.16 —	$56.17B —	49.67	$2.37 —
Compass Group PLC CMPGY US	$32.97 —	0	$56.06B —	$39.66K —	$32.61 —	$33.28 —	$56.06B —	27.70	$1.19 —
Flex FLEX US	$151.99 —	+8.96	$55.69B —	$3.30M —	$141.35 —	$152.13 —	$55.69B —	65.23	$2.33 —
Loblaw Companies LBLCF US	$47.69 —	+0.48	$55.51B —	$100.00 —	$48.22 —	$48.22 —	$55.51B —	30.18	$1.58 —
Thales S.A. THLLY US	$53.98 —	+1.2	$55.46B —	$4.48K —	$54.35 —	$55.60 —	$55.46B —	28.86	$1.87 —
Occidental Petroleum OXY US	$55.47 —	-2.85	$55.17B —	$11.95M —	$55.46 —	$58.13 —	$55.17B —	74.95	$0.74 —
Panasonic PCRFF US	$23.59 —	-1.83	$55.08B —	$100.00 —	$24.15 —	$24.15 —	$55.08B —	46.25	$0.51 —
Alimentation Couche-Tard ANCTF US	$59.95 —	+1.82	$55.05B —	$900.00 —	$60.40 —	$60.65 —	$55.05B —	20.74	$2.89 —
Cencora COR US	$281.48 —	+0.09	$54.77B —	$701.24K —	$281.36 —	$284.93 —	$54.77B —	21.56	$13.05 —
E.ON SE EONGY US	$20.81 —	-0.24	$54.38B —	$16.57K —	$21.00 —	$21.39 —	$54.38B —	13.78	$1.51 —
Singapore Telecommunications SGAPY US	$33.12 —	-1.49	$54.34B —	$10.25K —	$32.86 —	$33.32 —	$54.34B —	12.73	$2.60 —
Diamondback Energy FANG US	$191.59 —	-2.52	$53.90B —	$2.75M —	$190.29 —	$199.90 —	$53.90B —	195.50	$0.98 —
Delta Air Lines DAL US	$81.83 —	+7.01	$53.76B —	$6.89M —	$76.41 —	$81.98 —	$53.76B —	11.94	$6.85 —
Fastenal Company FAST US	$46.39 —	+0.78	$53.26B —	$5.85M —	$46.08 —	$46.85 —	$53.26B —	41.05	$1.13 —
Cenovus Energy CVE US	$28.48 —	+0.39	$53.11B —	$9.32M —	$28.14 —	$29.21 —	$53.11B —	15.82	$1.80 —
Anglo American plc NGLOY US	$24.77 —	-3.36	$53.08B —	$57.82K —	$25.41 —	$26.51 —	$53.08B —	0	-$0.53 —
HOYA Corporation HOCPY US	$158.38 —	-0.04	$52.98B —	$3.82K —	$159.70 —	$165.00 —	$52.98B —	34.13	$4.64 —
Great-West Lifeco GWLIF US	$58.92 —	+1.67	$52.91B —	$724.00 —	$59.00 —	$59.59 —	$52.91B —	17.69	$3.33 —
Standard Chartered SCBFF US	$24.20 —	-0.62	$52.77B —	$1.00K —	$24.21 —	$24.50 —	$52.77B —	11.74	$2.06 —
ArcelorMittal S.A. MT US	$69.09 —	+8.27	$52.54B —	$3.01M —	$65.57 —	$69.20 —	$52.54B —	18.08	$3.82 —
Sea SE US	$85.69 —	+3.94	$52.48B —	$2.30M —	$80.80 —	$85.71 —	$52.48B —	33.73	$2.54 —
Antofagasta ANFGF US	$53.12 —	-1.54	$52.37B —	$200.00 —	$52.48 —	$52.75 —	$52.37B —	39.34	$1.35 —
Standard Chartered PLC SCBFY US	$47.65 —	-3.74	$51.93B —	$86.97K —	$49.24 —	$50.94 —	$51.93B —	11.53	$4.13 —
United Microelectronics UMC US	$20.68 —	+9.42	$51.89B —	$20.59M —	$19.85 —	$20.84 —	$51.89B —	33.35	$0.62 —
AMETEK AME US	$226.21 —	+2	$51.85B —	$781.12K —	$222.39 —	$227.18 —	$51.85B —	34.22	$6.61 —
Cardinal Health CAH US	$221.16 —	+2.25	$51.80B —	$2.73M —	$217.04 —	$223.87 —	$51.80B —	33.76	$6.55 —
CMOC CMCLF US	$2.15 —	-2.27	$51.77B —	$1.62K —	$2.15 —	$2.15 —	$51.77B —	15.35	$0.14 —
Deutsche Börse AG DBOEY US	$28.38 —	+0.25	$51.68B —	$9.67K —	$28.18 —	$28.56 —	$51.68B —	22.00	$1.29 —
Singapore Telecommunications Limited SNGNF US	$3.15 —	0	$51.68B —	$3.00K —	$3.70 —	$3.70 —	$51.68B —	12.11	$0.26 —
Old Dominion Freight Line ODFL US	$247.76 —	+5.01	$51.53B —	$1.91M —	$237.16 —	$248.21 —	$51.53B —	51.72	$4.79 —
Devon Energy DVN US	$44.61 —	-4.27	$51.45B —	$14.35M —	$44.58 —	$47.25 —	$51.45B —	12.42	$3.59 —
Sumitomo Electric Industries, Ltd. SMTOY US	$65.80 —	-7.43	$51.32B —	$10.09K —	$65.06 —	$68.06 —	$51.32B —	22.30	$2.95 —
Nintendo Co., Ltd. NTDOY US	$11.10 —	-0.27	$51.19B —	$531.47K —	$11.02 —	$11.23 —	$51.19B —	19.47	$0.57 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.90 —	+0.69	$51.16B —	$100.00 —	$2.90 —	$2.90 —	$51.16B —	17.05	$0.17 —
Wheaton Precious Metals WPM US	$112.66 —	+4.78	$51.16B —	$3.64M —	$106.93 —	$113.36 —	$51.16B —	28.44	$3.96 —
ASM ASMIY US	$1,043.47 —	+0.26	$51.01B —	$487.00 —	$1,082.27 —	$1,164.28 —	$51.01B —	45.03	$23.17 —
Nintendo NTDOF US	$44.22 —	-1.21	$50.98B —	$430.00 —	$44.80 —	$44.80 —	$50.98B —	19.48	$2.27 —
Rockwell Automation ROK US	$457.59 —	+3.98	$50.92B —	$590.40K —	$442.12 —	$459.89 —	$50.92B —	47.46	$9.64 —
Electronic Arts EA US	$203.05 —	-0.07	$50.92B —	$1.56M —	$202.75 —	$203.38 —	$50.92B —	57.68	$3.52 —
KBC Group NV KBCSY US	$63.64 —	-1.06	$50.87B —	$1.61K —	$63.70 —	$65.02 —	$50.87B —	12.70	$5.01 —
AutoZone AZO US	$3,081.62 —	-0.91	$50.44B —	$158.14K —	$3,060.64 —	$3,147.96 —	$50.44B —	21.21	$145.24 —
Microchip Technology Incorporated MCHP US	$92.94 —	+5.72	$50.38B —	$14.79M —	$88.73 —	$93.28 —	$50.38B —	422.45	$0.22 —
Cheniere Energy LNG US	$240.14 —	-0.69	$50.32B —	$1.73M —	$239.25 —	$245.88 —	$50.32B —	40.70	$5.90 —
Entergy ETR US	$109.89 —	-0.53	$50.32B —	$1.82M —	$109.85 —	$112.11 —	$50.32B —	28.03	$3.92 —
Takeda Pharmaceutical Company TAK US	$15.87 —	+1.21	$50.14B —	$2.06M —	$15.74 —	$15.95 —	$50.14B —	42.89	$0.37 —
Volkswagen AG VWAGY US	$10.00 —	-1.96	$50.13B —	$46.26K —	$9.88 —	$10.14 —	$50.13B —	7.09	$1.41 —
Wal-Mart de México, S.A.B. de C.V. WMMVY US	$28.96 —	-0.34	$50.08B —	$17.81K —	$28.69 —	$30.11 —	$50.08B —	17.55	$1.65 —
Corteva CTVA US	$74.86 —	+0.54	$50.07B —	$4.25M —	$74.54 —	$75.89 —	$50.07B —	40.46	$1.85 —
Ambev ABEV US	$3.22 —	+3.54	$49.96B —	$31.91M —	$3.14 —	$3.24 —	$49.96B —	16.94	$0.19 —
Volkswagen AG VWAPY US	$9.88 —	-1.72	$49.51B —	$22.54K —	$9.75 —	$10.01 —	$49.51B —	7.00	$1.41 —
Takeda Pharmaceutical Company Limited TKPHF US	$31.30 —	0	$49.45B —	$200.00 —	$32.60 —	$32.60 —	$49.45B —	42.29	$0.74 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}