Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank
DB
US
|
$32.74 — |
-1.78
|
$61.53B — | $1.53M — | $32.64 — | $33.05 — | $61.53B — | 8.54 | $3.83 — | ||
Occidental Petroleum
OXY
US
|
$61.48 — |
-0.28
|
$61.46B — | $5.36M — | $61.48 — | $62.35 — | $61.46B — | 17.46 | $3.52 — | ||
Arthur J. Gallagher
AJG
US
|
$238.64 — |
+2.46
|
$61.17B — | $468.51K — | $231.86 — | $238.81 — | $61.17B — | 39.57 | $6.03 — | ||
Monolithic Power Systems
MPWR
US
|
$1,242.02 — |
-5.87
|
$61.04B — | $421.76K — | $1,234.36 — | $1,300.76 — | $61.04B — | 75.54 | $16.44 — | ||
Standard Chartered
SCBFF
US
|
$28.10 — |
-0.81
|
$60.99B — | $106.00 — | $29.64 — | $29.64 — | $60.99B — | 13.31 | $2.11 — | ||
Deutsche Börse
DBOEY
US
|
$33.77 — |
+0.99
|
$60.88B — | $5.72K — | $33.55 — | $33.77 — | $60.88B — | 25.01 | $1.35 — | ||
TE Connectivity
TEL
US
|
$209.91 — |
-2.78
|
$60.86B — | $916.87K — | $209.68 — | $215.00 — | $60.86B — | 20.55 | $10.21 — | ||
Keysight
KEYS
US
|
$357.42 — |
-3.46
|
$60.85B — | $1.17M — | $356.46 — | $371.21 — | $60.85B — | 48.36 | $7.39 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.98 — |
+2.46
|
$60.62B — | $3.04M — | $18.57 — | $19.00 — | $60.62B — | 0 | -$0.34 — | ||
Standard Chartered
SCBFY
US
|
$55.84 — |
-2.89
|
$60.60B — | $8.04K — | $55.50 — | $55.85 — | $60.60B — | 13.20 | $4.23 — | ||
Strategy
MSTR
US
|
$142.62 — |
-6.29
|
$60.39B — | $14.16M — | $142.35 — | $152.18 — | $60.39B — | 0 | -$99.07 — | ||
Cenovus Energy
CVE
US
|
$32.69 — |
-0.43
|
$60.29B — | $3.31M — | $32.46 — | $33.18 — | $60.29B — | 12.57 | $2.60 — | ||
Nintendo
NTDOY
US
|
$12.97 — |
+0.31
|
$59.81B — | $224.01K — | $12.93 — | $13.00 — | $59.81B — | 19.65 | $0.66 — | ||
Nintendo
NTDOF
US
|
$51.84 — |
+0.27
|
$59.76B — | $201.00 — | $49.87 — | $51.84 — | $59.76B — | 19.56 | $2.65 — | ||
Allstate
ALL
US
|
$235.39 — |
-0.43
|
$59.52B — | $1.21M — | $228.15 — | $235.39 — | $59.52B — | 4.70 | $49.98 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.07 — |
-2.81
|
$59.50B — | $7.45K — | $46.93 — | $47.44 — | $59.50B — | 23.53 | $2.00 — | ||
Meituan
MPNGY
US
|
$19.24 — |
+4.34
|
$59.37B — | $16.56K — | $19.22 — | $19.54 — | $59.37B — | 0 | -$1.78 — | ||
Fastenal
FAST
US
|
$51.66 — |
+0.46
|
$59.29B — | $16.64M — | $47.30 — | $52.42 — | $59.29B — | 44.15 | $1.17 — | ||
Aflac
AFL
US
|
$117.83 — |
+1.19
|
$59.07B — | $703.69K — | $115.95 — | $117.88 — | $59.07B — | 12.66 | $9.30 — | ||
Aon plc
AON
US
|
$277.07 — |
+0.86
|
$58.77B — | $828.63K — | $272.05 — | $277.25 — | $58.77B — | 15.27 | $18.14 — | ||
Wheaton Precious Metals
WPM
US
|
$128.47 — |
-5.56
|
$58.35B — | $1.27M — | $127.66 — | $133.23 — | $58.35B — | 28.48 | $4.51 — | ||
Cheniere Energy
LNG
US
|
$281.81 — |
-1.78
|
$58.20B — | $742.16K — | $281.06 — | $289.46 — | $58.20B — | 21.33 | $13.21 — | ||
Sea Limited
SE
US
|
$94.99 — |
-0.98
|
$58.18B — | $2.08M — | $94.44 — | $97.94 — | $58.18B — | 36.67 | $2.59 — | ||
ONEOK
OKE
US
|
$91.89 — |
-1.6
|
$57.93B — | $1.61M — | $91.78 — | $94.08 — | $57.93B — | 15.87 | $5.79 — | ||
MPLX
MPLX
US
|
$57.03 — |
+0.21
|
$57.87B — | $1.02M — | $56.25 — | $57.48 — | $57.87B — | 12.26 | $4.65 — | ||
Nucor
NUE
US
|
$254.71 — |
+0.36
|
$57.79B — | $557.27K — | $251.33 — | $255.87 — | $57.79B — | 20.31 | $12.54 — | ||
Natera
NTRA
US
|
$396.56 — |
+0.23
|
$57.16B — | $513.39K — | $391.28 — | $405.11 — | $57.16B — | 0 | -$1.35 — | ||
Anglo American
NGLOY
US
|
$26.62 — |
-3.48
|
$57.05B — | $30.37K — | $26.53 — | $27.18 — | $57.05B — | 0 | -$0.58 — | ||
PACCAR
PCAR
US
|
$108.11 — |
+0.12
|
$56.90B — | $1.21M — | $107.45 — | $108.65 — | $56.90B — | 22.75 | $4.75 — | ||
Cardinal Health
CAH
US
|
$245.00 — |
+2.2
|
$56.73B — | $783.97K — | $240.80 — | $245.08 — | $56.73B — | 33.98 | $7.21 — | ||
AMETEK
AME
US
|
$244.91 — |
-2.22
|
$56.13B — | $630.87K — | $244.61 — | $249.51 — | $56.13B — | 35.80 | $6.84 — | ||
Great-West Lifeco
GWLIF
US
|
$62.68 — |
-0.02
|
$56.11B — | $3.00 — | $62.68 — | $62.68 — | $56.11B — | 17.85 | $3.51 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Vale
VALE
US
|
$13.14 — |
-1.68
|
$55.94B — | $27.58M — | $13.05 — | $13.22 — | $55.94B — | 26.28 | $0.50 — | ||
Teradyne
TER
US
|
$357.05 — |
-6.11
|
$55.82B — | $1.82M — | $354.74 — | $371.71 — | $55.82B — | 49.04 | $7.28 — | ||
Diamondback Energy
FANG
US
|
$198.15 — |
-0.02
|
$55.74B — | $1.49M — | $196.80 — | $200.65 — | $55.74B — | 37.74 | $5.25 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Truist Financial
TFC
US
|
$45.31 — |
-1.33
|
$55.35B — | $4.18M — | $45.06 — | $45.70 — | $55.35B — | 10.41 | $4.35 — | ||
NXP Semiconductors
NXPI
US
|
$219.21 — |
-3.14
|
$55.28B — | $1.60M — | $218.66 — | $224.72 — | $55.28B — | 18.71 | $11.71 — | ||
Dominion Energy
D
US
|
$62.71 — |
+0.66
|
$55.16B — | $2.94M — | $61.72 — | $62.73 — | $55.16B — | 21.69 | $2.89 — | ||
Devon Energy
DVN
US
|
$49.99 — |
-0.44
|
$54.99B — | $5.18M — | $49.83 — | $50.76 — | $54.99B — | 10.89 | $4.59 — | ||
Baker Hughes
BKR
US
|
$55.28 — |
-2.07
|
$54.88B — | $2.86M — | $54.92 — | $57.09 — | $54.88B — | 17.77 | $3.11 — | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Public Storage
PSA
US
|
$289.09 — |
+0.24
|
$54.02B — | $370.69K — | $285.85 — | $290.25 — | $54.02B — | 27.61 | $10.47 — | ||
KBC
KBCSY
US
|
$67.35 — |
-0.88
|
$53.84B — | $6.68K — | $67.12 — | $67.52 — | $53.84B — | 12.77 | $5.27 — | ||
United Microelectronics
UMC
US
|
$21.40 — |
-4.42
|
$53.67B — | $5.53M — | $21.38 — | $22.05 — | $53.67B — | 20.18 | $1.06 — | ||
Comfort Systems USA
FIX
US
|
$1,523.81 — |
-6.32
|
$53.63B — | $287.29K — | $1,513.85 — | $1,620.31 — | $53.63B — | 37.49 | $40.64 — | ||
Sempra
SRE
US
|
$81.94 — |
-0.52
|
$53.58B — | $1.72M — | $81.00 — | $82.35 — | $53.58B — | 23.68 | $3.46 — | ||
Garmin
GRMN
US
|
$277.31 — |
+0.33
|
$53.48B — | $499.08K — | $276.76 — | $280.82 — | $53.48B — | 28.61 | $9.69 — | ||
Compass
CMPGY
US
|
$31.32 — |
+1.2
|
$53.25B — | $11.30K — | $31.01 — | $31.42 — | $53.25B — | 26.31 | $1.19 — | ||
Nokia
NOKBF
US
|
$9.50 — |
-3.75
|
$53.19B — | $3.12K — | $9.50 — | $9.75 — | $53.19B — | 67.85 | $0.14 — | ||
Crédit Agricole
CRARY
US
|
$8.74 — |
-3.32
|
$53.02B — | $5.77K — | $8.69 — | $8.89 — | $53.02B — | 7.59 | $1.15 — | ||
HOYA
HOCPY
US
|
$158.91 — |
-0.96
|
$53.01B — | $903.00 — | $158.19 — | $159.30 — | $53.01B — | 31.09 | $5.11 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
CRH
CRH
US
|
$79.38 — |
-0.95
|
$52.81B — | $3.11M — | $78.62 — | $80.21 — | $52.81B — | 14.02 | $5.66 — | ||
Astera Labs
ALAB
US
|
$303.35 — |
-6.78
|
$52.63B — | $1.88M — | $302.07 — | $319.75 — | $52.63B — | 141.75 | $2.14 — | ||
United Overseas Bank
UOVEY
US
|
$63.73 — |
-0.33
|
$52.53B — | $2.20K — | $63.61 — | $64.00 — | $52.53B — | 7.28 | $8.75 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.14 — |
-0.5
|
$52.38B — | $3.54K — | $32.00 — | $32.19 — | $52.38B — | 12.31 | $2.61 — | ||
Loblaw
LBLCF
US
|
$45.32 — |
+0.64
|
$52.37B — | $112.00 — | $45.16 — | $45.36 — | $52.37B — | 28.14 | $1.61 — | ||
Realty Income
O
US
|
$55.32 — |
+0.6
|
$52.34B — | $4.33M — | $54.49 — | $55.52 — | $52.34B — | 40.08 | $1.38 — | ||
Nokia
NOK
US
|
$9.35 — |
-5.22
|
$52.32B — | $58.74M — | $9.33 — | $9.77 — | $52.32B — | 66.75 | $0.14 — | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
Swiss Re
SSREY
US
|
$44.02 — |
-0.45
|
$52.09B — | $1.44K — | $43.83 — | $44.02 — | $52.09B — | 10.73 | $4.10 — | ||
Sumitomo
SSUMY
US
|
$11.01 — |
-0.18
|
$52.04B — | $23.77K — | $10.97 — | $11.05 — | $52.04B — | 13.10 | $0.84 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.04 — |
-1.96
|
$51.92B — | $2.93K — | $17.95 — | $18.15 — | $51.92B — | 23.12 | $0.78 — | ||
Atlassian
TEAM
US
|
$205.07 — |
-1.43
|
$51.91B — | $1.36M — | $203.39 — | $210.84 — | $51.91B — | 0 | -$0.21 — | ||
Société Générale
SCGLY
US
|
$14.32 — |
-1.92
|
$51.89B — | $16.51K — | $14.27 — | $14.56 — | $51.89B — | 7.86 | $1.82 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.50 — |
+2.5
|
$51.86B — | $301.00 — | $55.55 — | $56.50 — | $51.86B — | 16.42 | $3.44 — | ||
argenx
ARGX
US
|
$824.36 — |
+2.71
|
$51.84B — | $327.74K — | $803.00 — | $835.31 — | $51.84B — | 31.41 | $26.24 — | ||
NIKE
NKE
US
|
$34.90 — |
-1.22
|
$51.84B — | $12.83M — | $34.70 — | $35.56 — | $51.84B — | 16.77 | $2.08 — | ||
Coherent
COHR
US
|
$263.21 — |
-9.23
|
$51.83B — | $4.85M — | $261.90 — | $285.00 — | $51.83B — | 63.88 | $4.12 — | ||
eBay
EBAY
US
|
$116.48 — |
+0.06
|
$51.83B — | $1.66M — | $115.96 — | $118.60 — | $51.83B — | 24.52 | $4.75 — | ||
BASF
BASFY
US
|
$14.65 — |
+1.24
|
$51.82B — | $12.73K — | $14.57 — | $14.65 — | $51.82B — | 20.92 | $0.70 — | ||
Humana
HUM
US
|
$430.53 — |
+2.41
|
$51.70B — | $618.89K — | $422.41 — | $431.68 — | $51.70B — | 40.69 | $10.58 — | ||
Nasdaq
NDAQ
US
|
$92.24 — |
-1.33
|
$51.56B — | $1.92M — | $91.87 — | $94.20 — | $51.56B — | 26.89 | $3.43 — | ||
Thales
THLLY
US
|
$49.95 — |
+1.01
|
$51.36B — | $2.00K — | $49.91 — | $50.23 — | $51.36B — | 29.55 | $1.69 — | ||
RWE
RWEOY
US
|
$65.78 — |
-1.23
|
$51.31B — | $6.81K — | $65.26 — | $65.78 — | $51.31B — | 12.50 | $5.26 — | ||
Diageo
DEO
US
|
$91.91 — |
+1.64
|
$51.12B — | $810.04K — | $90.45 — | $92.00 — | $51.12B — | 29.45 | $3.12 — | ||
Becton, Dickinson
BDX
US
|
$187.61 — |
+0.13
|
$51.10B — | $768.65K — | $186.04 — | $189.68 — | $51.10B — | 43.63 | $4.30 — | ||
Rheinmetall
RNMBY
US
|
$218.89 — |
+2.52
|
$51.08B — | $3.20K — | $217.49 — | $220.27 — | $51.08B — | 36.42 | $6.01 — | ||
Ciena
CIEN
US
|
$359.98 — |
-10.09
|
$51.05B — | $2.06M — | $358.41 — | $393.88 — | $51.05B — | 80.53 | $4.47 — | ||
Vistra
VST
US
|
$150.56 — |
-7.27
|
$50.53B — | $4.87M — | $149.66 — | $161.09 — | $50.53B — | 25.38 | $5.93 — | ||
E.ON
EONGY
US
|
$19.27 — |
+0.26
|
$50.38B — | $19.59K — | $19.12 — | $19.28 — | $50.38B — | 12.84 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$76.37 — |
-4.03
|
$50.24B — | $3.83M — | $76.12 — | $78.58 — | $50.24B — | 15.24 | $5.01 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.78
|
$50.03B — | $15.15M — | $3.19 — | $3.26 — | $50.03B — | 17.07 | $0.19 — | ||
Entergy
ETR
US
|
$104.63 — |
-0.35
|
$49.99B — | $1.17M — | $103.61 — | $105.02 — | $49.99B — | 26.75 | $3.91 — | ||
Lonza
LZAGY
US
|
$70.02 — |
+2.97
|
$49.82B — | $4.69K — | $69.51 — | $70.04 — | $49.82B — | 36.85 | $1.90 — | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
Siemens Healthineers
SMMNY
US
|
$22.21 — |
-0.49
|
$49.71B — | $22.00 — | $22.21 — | $22.21 — | $49.71B — | 19.31 | $1.15 — | ||
Marubeni
MARUY
US
|
$30.50 — |
-0.49
|
$49.46B — | $19.79K — | $30.31 — | $31.30 — | $49.46B — | 13.43 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$85.83 — |
+0.66
|
$49.42B — | $2.02M — | $84.83 — | $86.17 — | $49.42B — | 51.09 | $1.68 — | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $14.27K — | $12.42 — | $12.59 — | $49.28B — | 0 | -$0.51 — | ||
Agilent
A
US
|
$173.96 — |
+1.37
|
$49.04B — | $986.67K — | $171.70 — | $175.54 — | $49.04B — | 34.31 | $5.07 — | ||
Endesa
ELEZY
US
|
$23.97 — |
-0.17
|
$48.65B — | $211.00 — | $23.97 — | $23.97 — | $48.65B — | 16.19 | $1.48 — | ||
Autodesk
ADSK
US
|
$230.50 — |
+0.03
|
$48.17B — | $662.50K — | $228.59 — | $232.31 — | $48.17B — | 29.89 | $7.71 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.24 — |
-0.02
|
$48.10B — | $6.35M — | $41.11 — | $41.87 — | $48.10B — | 68.73 | $0.60 — | ||
PayPal
PYPL
US
|
$55.69 — |
-0.85
|
$48.00B — | $4.56M — | $55.38 — | $56.15 — | $48.00B — | 10.52 | $5.29 — | ||
Erste Group Bank
EBKDY
US
|
$61.76 — |
-1.06
|
$47.98B — | $2.24K — | $61.39 — | $61.78 — | $47.98B — | 11.58 | $5.33 — | ||
Westinghouse Air Brake
WAB
US
|
$283.92 — |
-0.9
|
$47.96B — | $549.64K — | $281.98 — | $288.32 — | $47.96B — | 38.16 | $7.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
