Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse
DBOEY
US
|
$33.86 — |
+1.26
|
$61.05B — | $12.53K — | $33.55 — | $33.86 — | $61.05B — | 24.71 | $1.37 — | ||
Allstate
ALL
US
|
$241.24 — |
+2.15
|
$61.00B — | $61.18K — | $240.78 — | $241.62 — | $61.00B — | 4.83 | $49.93 — | ||
Standard Chartered
SCBFY
US
|
$55.73 — |
-3.08
|
$60.48B — | $9.08K — | $55.50 — | $55.85 — | $60.48B — | 13.59 | $4.10 — | ||
Aflac
AFL
US
|
$120.43 — |
+1.88
|
$60.38B — | $76.27K — | $119.58 — | $120.43 — | $60.38B — | 12.75 | $9.44 — | ||
TE Connectivity
TEL
US
|
$207.91 — |
-1.1
|
$60.28B — | $104.35K — | $207.91 — | $208.73 — | $60.28B — | 20.91 | $9.94 — | ||
Fastenal
FAST
US
|
$52.53 — |
+1.02
|
$60.28B — | $313.27K — | $51.95 — | $52.80 — | $60.28B — | 44.51 | $1.18 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$36.62 — |
-4.65
|
$60.28B — | $300.00 — | $38.00 — | $38.00 — | $60.28B — | 19.79 | $1.85 — | ||
Aon plc
AON
US
|
$283.48 — |
+2.96
|
$60.13B — | $39.87K — | $280.46 — | $283.48 — | $60.13B — | 15.59 | $18.18 — | ||
Cenovus Energy
CVE
US
|
$32.47 — |
-0.51
|
$59.88B — | $145.14K — | $32.47 — | $32.72 — | $59.88B — | 12.58 | $2.58 — | ||
Nintendo
NTDOF
US
|
$51.84 — |
+0.27
|
$59.76B — | $201.00 — | $49.87 — | $51.84 — | $59.76B — | 19.56 | $2.65 — | ||
Nintendo
NTDOY
US
|
$12.95 — |
+0.15
|
$59.72B — | $978.00 — | $12.83 — | $13.00 — | $59.72B — | 19.62 | $0.66 — | ||
Monolithic Power Systems
MPWR
US
|
$1,209.25 — |
-2.72
|
$59.43B — | $37.88K — | $1,195.00 — | $1,216.83 — | $59.43B — | 78.06 | $15.49 — | ||
Hong Kong Exchanges
HKXCY
US
|
$46.98 — |
-2.99
|
$59.38B — | $7.51K — | $46.93 — | $47.44 — | $59.38B — | 24.21 | $1.94 — | ||
Wheaton Precious Metals
WPM
US
|
$130.37 — |
+0.62
|
$59.21B — | $101.24K — | $130.37 — | $132.11 — | $59.21B — | 28.90 | $4.51 — | ||
Meituan
MPNGY
US
|
$19.16 — |
+4.02
|
$59.13B — | $26.24K — | $19.12 — | $19.54 — | $59.13B — | 0 | -$1.78 — | ||
Sea Limited
SE
US
|
$95.00 — |
-0.34
|
$58.19B — | $96.42K — | $95.00 — | $95.80 — | $58.19B — | 36.96 | $2.57 — | ||
MPLX
MPLX
US
|
$57.28 — |
-0.41
|
$58.12B — | $16.96K — | $57.25 — | $57.75 — | $58.12B — | 12.21 | $4.69 — | ||
Strategy
MSTR
US
|
$137.01 — |
-4.35
|
$58.02B — | $1.48M — | $136.85 — | $138.18 — | $58.02B — | 0 | -$93.26 — | ||
Nucor
NUE
US
|
$255.21 — |
-0.77
|
$57.90B — | $35.21K — | $255.21 — | $257.28 — | $57.90B — | 20.35 | $12.54 — | ||
PACCAR
PCAR
US
|
$109.86 — |
+1.2
|
$57.83B — | $56.63K — | $109.76 — | $110.40 — | $57.83B — | 22.98 | $4.78 — | ||
Cheniere Energy
LNG
US
|
$279.69 — |
-2.52
|
$57.77B — | $1.60M — | $279.28 — | $289.46 — | $57.77B — | 21.71 | $12.88 — | ||
ONEOK
OKE
US
|
$91.41 — |
-0.61
|
$57.63B — | $37.77K — | $91.13 — | $92.41 — | $57.63B — | 15.78 | $5.79 — | ||
Cardinal Health
CAH
US
|
$247.74 — |
+3.35
|
$57.37B — | $1.97M — | $240.80 — | $247.93 — | $57.37B — | 34.36 | $7.21 — | ||
Keysight
KEYS
US
|
$336.45 — |
-5.91
|
$57.28B — | $66.03K — | $336.03 — | $344.81 — | $57.28B — | 47.12 | $7.14 — | ||
Anglo American
NGLOY
US
|
$26.69 — |
-3.23
|
$57.20B — | $1.40K — | $26.28 — | $26.28 — | $57.20B — | 0 | -$0.58 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
NXP Semiconductors
NXPI
US
|
$224.27 — |
+1.56
|
$56.55B — | $171.46K — | $218.74 — | $225.15 — | $56.55B — | 19.62 | $11.43 — | ||
Natera
NTRA
US
|
$391.89 — |
-0.72
|
$56.49B — | $44.53K — | $384.23 — | $393.77 — | $56.49B — | 0 | -$1.35 — | ||
AMETEK
AME
US
|
$245.21 — |
-0.63
|
$56.20B — | $18.97K — | $244.04 — | $246.84 — | $56.20B — | 35.84 | $6.84 — | ||
Great-West Lifeco
GWLIF
US
|
$62.68 — |
-0.02
|
$56.11B — | $3.00 — | $62.68 — | $62.68 — | $56.11B — | 17.95 | $3.49 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.00B — | $13.00 — | $3.21 — | $3.21 — | $56.00B — | 13.23 | $0.26 — | ||
Truist Financial
TFC
US
|
$45.73 — |
+0.33
|
$55.86B — | $138.84K — | $45.59 — | $46.03 — | $55.86B — | 10.58 | $4.32 — | ||
Meituan
MPNGF
US
|
$9.00 — |
-0.55
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Dominion Energy
D
US
|
$63.15 — |
+0.53
|
$55.54B — | $75.33K — | $63.15 — | $63.85 — | $55.54B — | 21.85 | $2.89 — | ||
Vale
VALE
US
|
$13.01 — |
-1.55
|
$55.37B — | $916.96K — | $12.96 — | $13.06 — | $55.37B — | 26.55 | $0.49 — | ||
Public Storage
PSA
US
|
$295.90 — |
+2.47
|
$55.29B — | $14.64K — | $292.86 — | $296.90 — | $55.29B — | 28.23 | $10.48 — | ||
Diamondback Energy
FANG
US
|
$196.33 — |
-0.6
|
$55.23B — | $40.56K — | $196.33 — | $199.47 — | $55.23B — | 37.39 | $5.25 — | ||
Garmin
GRMN
US
|
$283.92 — |
+1.48
|
$54.76B — | $35.81K — | $282.50 — | $284.62 — | $54.76B — | 28.94 | $9.81 — | ||
Devon Energy
DVN
US
|
$49.63 — |
-0.58
|
$54.59B — | $229.81K — | $49.63 — | $50.06 — | $54.59B — | 10.88 | $4.56 — | ||
National Bank of Canada
NTIOF
US
|
$142.12 — |
+2.21
|
$54.41B — | $5.50K — | $139.19 — | $142.12 — | $54.41B — | 16.68 | $8.52 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+3.14
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 14.74 | $0.78 — | ||
Baker Hughes
BKR
US
|
$54.76 — |
-1.1
|
$54.36B — | $147.64K — | $54.76 — | $55.26 — | $54.36B — | 17.60 | $3.11 — | ||
Sempra
SRE
US
|
$82.46 — |
+0.58
|
$53.92B — | $74.29K — | $82.27 — | $82.92 — | $53.92B — | 23.97 | $3.44 — | ||
KBC
KBCSY
US
|
$67.44 — |
-0.75
|
$53.91B — | $6.81K — | $67.12 — | $67.52 — | $53.91B — | 12.89 | $5.23 — | ||
CRH
CRH
US
|
$80.66 — |
+1.84
|
$53.66B — | $165.79K — | $80.44 — | $81.36 — | $53.66B — | 14.42 | $5.59 — | ||
NIKE
NKE
US
|
$36.05 — |
+2.1
|
$53.55B — | $2.12M — | $35.94 — | $36.20 — | $53.55B — | 17.33 | $2.08 — | ||
Teradyne
TER
US
|
$341.69 — |
-4.96
|
$53.42B — | $156.62K — | $338.73 — | $343.50 — | $53.42B — | 46.93 | $7.28 — | ||
Realty Income
O
US
|
$56.36 — |
+2.15
|
$53.33B — | $540.20K — | $55.81 — | $56.42 — | $53.33B — | 40.84 | $1.38 — | ||
eBay
EBAY
US
|
$119.66 — |
+2.37
|
$53.25B — | $102.16K — | $118.07 — | $119.85 — | $53.25B — | 25.08 | $4.77 — | ||
Compass
CMPGY
US
|
$31.31 — |
+1.16
|
$53.24B — | $22.48K — | $31.01 — | $31.42 — | $53.24B — | 26.09 | $1.20 — | ||
argenx
ARGX
US
|
$844.60 — |
+3.21
|
$53.11B — | $35.92K — | $839.14 — | $853.05 — | $53.11B — | 31.57 | $26.75 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Crédit Agricole
CRARY
US
|
$8.72 — |
-3.54
|
$52.90B — | $9.08K — | $8.69 — | $8.89 — | $52.90B — | 7.58 | $1.15 — | ||
HOYA
HOCPY
US
|
$158.16 — |
-1.43
|
$52.76B — | $3.63K — | $158.16 — | $159.30 — | $52.76B — | 31.31 | $5.05 — | ||
London Stock Exchange
LDNXF
US
|
$109.80 — |
-4.78
|
$52.73B — | $62.00 — | $109.80 — | $109.80 — | $52.73B — | 29.04 | $3.78 — | ||
United Overseas Bank
UOVEY
US
|
$63.75 — |
-0.3
|
$52.55B — | $2.62K — | $63.61 — | $64.00 — | $52.55B — | 7.30 | $8.73 — | ||
Nokia
NOKBF
US
|
$9.35 — |
-5.27
|
$52.35B — | $3.22K — | $9.35 — | $9.75 — | $52.35B — | 66.78 | $0.14 — | ||
Loblaw
LBLCF
US
|
$45.29 — |
-0.18
|
$52.34B — | $112.00 — | $45.16 — | $45.36 — | $52.34B — | 28.30 | $1.60 — | ||
Humana
HUM
US
|
$435.59 — |
+1.96
|
$52.31B — | $19.62K — | $429.44 — | $435.59 — | $52.31B — | 41.17 | $10.58 — | ||
Diageo
DEO
US
|
$93.85 — |
+1.99
|
$52.19B — | $48.76K — | $93.52 — | $93.91 — | $52.19B — | 30.08 | $3.12 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.06 — |
-0.74
|
$52.19B — | $4.41K — | $32.00 — | $32.19 — | $52.19B — | 12.37 | $2.59 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.11 — |
-1.58
|
$52.12B — | $11.12K — | $17.95 — | $18.15 — | $52.12B — | 23.51 | $0.77 — | ||
Swiss Re
SSREY
US
|
$44.02 — |
-0.45
|
$52.09B — | $1.44K — | $43.83 — | $44.02 — | $52.09B — | 10.73 | $4.10 — | ||
Sumitomo
SSUMY
US
|
$11.01 — |
-0.18
|
$52.04B — | $32.88K — | $10.97 — | $11.05 — | $52.04B — | 13.10 | $0.84 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.58 — |
+2.53
|
$51.94B — | $901.00 — | $55.55 — | $56.60 — | $51.94B — | 16.44 | $3.44 — | ||
Société Générale
SCGLY
US
|
$14.33 — |
-1.85
|
$51.92B — | $52.15K — | $14.27 — | $14.56 — | $51.92B — | 8.00 | $1.79 — | ||
Nasdaq
NDAQ
US
|
$92.83 — |
+0.95
|
$51.89B — | $58.21K — | $92.63 — | $93.39 — | $51.89B — | 27.54 | $3.37 — | ||
BASF
BASFY
US
|
$14.67 — |
+1.38
|
$51.89B — | $13.03K — | $14.57 — | $14.67 — | $51.89B — | 20.66 | $0.71 — | ||
Atlassian
TEAM
US
|
$203.56 — |
-0.54
|
$51.53B — | $88.01K — | $201.81 — | $205.00 — | $51.53B — | 0 | -$0.21 — | ||
Nokia
NOK
US
|
$9.20 — |
-2.13
|
$51.51B — | $8.74M — | $9.19 — | $9.27 — | $51.51B — | 65.71 | $0.14 — | ||
Becton, Dickinson
BDX
US
|
$188.89 — |
+0.81
|
$51.45B — | $1.65M — | $186.04 — | $189.68 — | $51.45B — | 43.62 | $4.33 — | ||
Thales
THLLY
US
|
$50.00 — |
+1.11
|
$51.41B — | $2.86K — | $49.91 — | $50.23 — | $51.41B — | 29.23 | $1.71 — | ||
RWE
RWEOY
US
|
$65.84 — |
-1.14
|
$51.35B — | $324.00 — | $65.08 — | $65.09 — | $51.35B — | 12.66 | $5.20 — | ||
United Microelectronics
UMC
US
|
$20.43 — |
-4.53
|
$51.24B — | $564.30K — | $20.36 — | $20.54 — | $51.24B — | 19.27 | $1.06 — | ||
Rheinmetall
RNMBY
US
|
$218.80 — |
+2.48
|
$51.05B — | $4.15K — | $217.49 — | $220.27 — | $51.05B — | 35.63 | $6.14 — | ||
Comfort Systems USA
FIX
US
|
$1,440.18 — |
-6.56
|
$50.69B — | $34.20K — | $1,435.59 — | $1,482.00 — | $50.69B — | 37.38 | $38.52 — | ||
E.ON
EONGY
US
|
$19.27 — |
+0.26
|
$50.38B — | $19.59K — | $19.12 — | $19.28 — | $50.38B — | 12.84 | $1.50 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.15
|
$50.18B — | $501.74K — | $3.25 — | $3.27 — | $50.18B — | 16.27 | $0.20 — | ||
Autodesk
ADSK
US
|
$239.80 — |
+3.75
|
$50.12B — | $52.78K — | $234.03 — | $239.80 — | $50.12B — | 31.02 | $7.73 — | ||
Delta Air Lines
DAL
US
|
$76.17 — |
-0.35
|
$50.12B — | $136.89K — | $75.98 — | $76.72 — | $50.12B — | 15.77 | $4.83 — | ||
Entergy
ETR
US
|
$104.81 — |
+0.28
|
$50.08B — | $38.14K — | $104.81 — | $105.67 — | $50.08B — | 26.94 | $3.89 — | ||
Lonza
LZAGY
US
|
$70.16 — |
+3.18
|
$49.92B — | $6.38K — | $69.51 — | $70.16 — | $49.92B — | 35.79 | $1.96 — | ||
Astera Labs
ALAB
US
|
$287.61 — |
-4.22
|
$49.90B — | $258.83K — | $284.55 — | $290.86 — | $49.90B — | 153.79 | $1.87 — | ||
Edwards Lifesciences
EW
US
|
$86.58 — |
+0.17
|
$49.86B — | $85.76K — | $86.57 — | $87.26 — | $49.86B — | 51.53 | $1.68 — | ||
Siemens Healthineers
SMMNY
US
|
$22.26 — |
-0.27
|
$49.83B — | $23.00 — | $22.21 — | $22.26 — | $49.83B — | 19.35 | $1.15 — | ||
Marubeni
MARUF
US
|
$30.70 — |
+0.07
|
$49.79B — | $490.00 — | $29.70 — | $29.70 — | $49.79B — | 13.52 | $2.27 — | ||
Marubeni
MARUY
US
|
$30.46 — |
-0.56
|
$49.40B — | $30.87K — | $30.31 — | $31.30 — | $49.40B — | 13.47 | $2.26 — | ||
Vistra
VST
US
|
$146.84 — |
-3.28
|
$49.28B — | $347.35K — | $146.64 — | $148.73 — | $49.28B — | 26.50 | $5.54 — | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $800.00 — | $12.57 — | $12.57 — | $49.28B — | 0 | -$0.52 — | ||
Agilent
A
US
|
$174.51 — |
+0.27
|
$49.20B — | $37.27K — | $174.29 — | $175.58 — | $49.20B — | 33.95 | $5.14 — | ||
AutoZone
AZO
US
|
$3,026.85 — |
+3.86
|
$48.95B — | $10.90K — | $2,950.00 — | $3,026.85 — | $48.95B — | 19.84 | $152.55 — | ||
Endesa
ELEZY
US
|
$24.09 — |
+0.33
|
$48.89B — | $2.51K — | $23.97 — | $24.09 — | $48.89B — | 16.27 | $1.48 — | ||
Veeva Systems
VEEV
US
|
$301.55 — |
+1.44
|
$48.82B — | $117.66K — | $296.56 — | $302.58 — | $48.82B — | 50.17 | $6.01 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.65 — |
+2.23
|
$48.58B — | $171.02K — | $41.24 — | $41.71 — | $48.58B — | 69.41 | $0.60 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.22 — |
+2.8
|
$48.44B — | $68.76K — | $109.64 — | $110.37 — | $48.44B — | 21.27 | $5.18 — | ||
Coherent
COHR
US
|
$245.74 — |
-6.65
|
$48.39B — | $552.44K — | $244.50 — | $249.95 — | $48.39B — | 65.70 | $3.74 — | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Ford Motor
F
US
|
$12.11 — |
+0.46
|
$48.29B — | $1.21M — | $12.11 — | $12.16 — | $48.29B — | 0 | -$1.88 — | ||
Westinghouse Air Brake
WAB
US
|
$284.97 — |
-0.54
|
$48.13B — | $10.22K — | $284.97 — | $286.50 — | $48.13B — | 38.30 | $7.44 — | ||
Infosys
INFY
US
|
$11.87 — |
+3.4
|
$48.06B — | $328.45K — | $11.76 — | $11.87 — | $48.06B — | 14.46 | $0.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
