Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank
DB
US
|
$32.74 — |
-1.8
|
$61.52B — | $1.39M — | $32.64 — | $33.05 — | $61.52B — | 8.54 | $3.83 — | ||
Boston Scientific
BSX
US
|
$42.45 — |
-2
|
$61.51B — | $6.11M — | $42.28 — | $43.58 — | $61.51B — | 17.18 | $2.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,243.34 — |
-5.78
|
$61.10B — | $377.91K — | $1,234.36 — | $1,300.76 — | $61.10B — | 75.62 | $16.44 — | ||
Standard Chartered
SCBFF
US
|
$28.10 — |
-0.81
|
$60.99B — | $106.00 — | $29.64 — | $29.64 — | $60.99B — | 13.31 | $2.11 — | ||
Keysight
KEYS
US
|
$358.25 — |
-3.23
|
$60.99B — | $1.12M — | $356.46 — | $371.21 — | $60.99B — | 48.47 | $7.39 — | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $834.84K — | $209.68 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Deutsche Börse
DBOEY
US
|
$33.73 — |
+0.87
|
$60.81B — | $5.08K — | $33.55 — | $33.77 — | $60.81B — | 24.98 | $1.35 — | ||
Strategy
MSTR
US
|
$143.41 — |
-5.77
|
$60.72B — | $13.00M — | $142.42 — | $152.18 — | $60.72B — | 0 | -$99.07 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.98 — |
+2.48
|
$60.63B — | $2.76M — | $18.57 — | $19.00 — | $60.63B — | 0 | -$0.34 — | ||
Standard Chartered
SCBFY
US
|
$55.84 — |
-2.89
|
$60.60B — | $8.04K — | $55.50 — | $55.85 — | $60.60B — | 13.20 | $4.23 — | ||
Arthur J. Gallagher
AJG
US
|
$236.29 — |
+1.46
|
$60.57B — | $361.60K — | $231.86 — | $237.05 — | $60.57B — | 39.18 | $6.03 — | ||
Cenovus Energy
CVE
US
|
$32.67 — |
-0.49
|
$60.25B — | $2.91M — | $32.46 — | $33.18 — | $60.25B — | 12.56 | $2.60 — | ||
Nintendo
NTDOY
US
|
$12.99 — |
+0.46
|
$59.90B — | $218.14K — | $12.93 — | $13.00 — | $59.90B — | 19.68 | $0.66 — | ||
Nintendo
NTDOF
US
|
$51.84 — |
+0.27
|
$59.76B — | $201.00 — | $49.87 — | $51.84 — | $59.76B — | 19.56 | $2.65 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.02 — |
-2.91
|
$59.43B — | $3.49K — | $47.02 — | $47.44 — | $59.43B — | 23.51 | $2.00 — | ||
Meituan
MPNGY
US
|
$19.25 — |
+4.39
|
$59.40B — | $16.31K — | $19.25 — | $19.54 — | $59.40B — | 0 | -$1.78 — | ||
Allstate
ALL
US
|
$234.75 — |
-0.7
|
$59.36B — | $1.08M — | $228.15 — | $234.80 — | $59.36B — | 4.69 | $49.98 — | ||
Fastenal
FAST
US
|
$51.56 — |
+0.26
|
$59.17B — | $15.51M — | $47.30 — | $52.42 — | $59.17B — | 44.07 | $1.17 — | ||
Aflac
AFL
US
|
$117.72 — |
+1.1
|
$59.02B — | $610.28K — | $115.95 — | $117.76 — | $59.02B — | 12.65 | $9.30 — | ||
Aon plc
AON
US
|
$276.40 — |
+0.62
|
$58.63B — | $691.21K — | $272.05 — | $277.25 — | $58.63B — | 15.23 | $18.14 — | ||
Cheniere Energy
LNG
US
|
$282.15 — |
-1.66
|
$58.27B — | $626.59K — | $281.06 — | $289.46 — | $58.27B — | 21.35 | $13.21 — | ||
Wheaton Precious Metals
WPM
US
|
$128.27 — |
-5.7
|
$58.26B — | $1.09M — | $127.66 — | $133.23 — | $58.26B — | 28.44 | $4.51 — | ||
ONEOK
OKE
US
|
$92.27 — |
-1.19
|
$58.17B — | $1.40M — | $91.79 — | $94.08 — | $58.17B — | 15.93 | $5.79 — | ||
MPLX
MPLX
US
|
$57.21 — |
+0.53
|
$58.05B — | $854.13K — | $56.25 — | $57.26 — | $58.05B — | 12.30 | $4.65 — | ||
Sea Limited
SE
US
|
$94.78 — |
-1.2
|
$58.05B — | $2.00M — | $94.44 — | $97.94 — | $58.05B — | 36.59 | $2.59 — | ||
Nucor
NUE
US
|
$253.65 — |
-0.06
|
$57.55B — | $476.98K — | $251.33 — | $255.87 — | $57.55B — | 20.22 | $12.54 — | ||
Natera
NTRA
US
|
$397.01 — |
+0.34
|
$57.23B — | $447.08K — | $391.28 — | $405.11 — | $57.23B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$108.19 — |
+0.19
|
$56.94B — | $1.07M — | $107.45 — | $108.65 — | $56.94B — | 22.77 | $4.75 — | ||
Anglo American
NGLOY
US
|
$26.53 — |
-3.81
|
$56.85B — | $29.66K — | $26.53 — | $27.18 — | $56.85B — | 0 | -$0.58 — | ||
Cardinal Health
CAH
US
|
$244.13 — |
+1.84
|
$56.53B — | $695.95K — | $240.80 — | $244.41 — | $56.53B — | 33.85 | $7.21 — | ||
AMETEK
AME
US
|
$245.73 — |
-1.9
|
$56.32B — | $544.46K — | $244.61 — | $249.51 — | $56.32B — | 35.92 | $6.84 — | ||
Great-West Lifeco
GWLIF
US
|
$62.68 — |
-0.02
|
$56.11B — | $3.00 — | $62.68 — | $62.68 — | $56.11B — | 17.85 | $3.51 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Teradyne
TER
US
|
$358.00 — |
-5.86
|
$55.97B — | $1.68M — | $354.74 — | $371.71 — | $55.97B — | 49.17 | $7.28 — | ||
Vale
VALE
US
|
$13.14 — |
-1.68
|
$55.94B — | $25.34M — | $13.05 — | $13.22 — | $55.94B — | 26.28 | $0.50 — | ||
Diamondback Energy
FANG
US
|
$198.49 — |
+0.16
|
$55.84B — | $1.35M — | $196.80 — | $200.65 — | $55.84B — | 37.80 | $5.25 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Truist Financial
TFC
US
|
$45.35 — |
-1.24
|
$55.40B — | $3.69M — | $45.06 — | $45.70 — | $55.40B — | 10.42 | $4.35 — | ||
NXP Semiconductors
NXPI
US
|
$219.69 — |
-2.93
|
$55.40B — | $1.43M — | $218.66 — | $224.72 — | $55.40B — | 18.76 | $11.71 — | ||
Devon Energy
DVN
US
|
$50.13 — |
-0.16
|
$55.14B — | $4.20M — | $49.83 — | $50.76 — | $55.14B — | 10.92 | $4.59 — | ||
Dominion Energy
D
US
|
$62.62 — |
+0.51
|
$55.08B — | $2.70M — | $61.72 — | $62.66 — | $55.08B — | 21.66 | $2.89 — | ||
Baker Hughes
BKR
US
|
$55.15 — |
-2.3
|
$54.75B — | $2.62M — | $54.92 — | $57.09 — | $54.75B — | 17.73 | $3.11 — | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
Public Storage
PSA
US
|
$289.67 — |
+0.44
|
$54.12B — | $298.54K — | $285.85 — | $290.25 — | $54.12B — | 27.66 | $10.47 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
United Microelectronics
UMC
US
|
$21.50 — |
-4
|
$53.91B — | $5.12M — | $21.38 — | $22.05 — | $53.91B — | 20.27 | $1.06 — | ||
KBC
KBCSY
US
|
$67.30 — |
-0.96
|
$53.80B — | $4.88K — | $67.12 — | $67.52 — | $53.80B — | 12.77 | $5.27 — | ||
Garmin
GRMN
US
|
$278.29 — |
+0.68
|
$53.67B — | $423.58K — | $277.27 — | $280.82 — | $53.67B — | 28.71 | $9.69 — | ||
Sempra
SRE
US
|
$81.88 — |
-0.6
|
$53.54B — | $1.42M — | $81.00 — | $82.35 — | $53.54B — | 23.66 | $3.46 — | ||
Comfort Systems USA
FIX
US
|
$1,520.31 — |
-6.54
|
$53.51B — | $260.99K — | $1,513.85 — | $1,620.31 — | $53.51B — | 37.40 | $40.64 — | ||
Compass
CMPGY
US
|
$31.32 — |
+1.2
|
$53.25B — | $11.30K — | $31.01 — | $31.42 — | $53.25B — | 26.31 | $1.19 — | ||
Nokia
NOKBF
US
|
$9.50 — |
-3.75
|
$53.19B — | $3.12K — | $9.50 — | $9.75 — | $53.19B — | 67.85 | $0.14 — | ||
Astera Labs
ALAB
US
|
$306.12 — |
-5.93
|
$53.11B — | $1.69M — | $303.73 — | $319.75 — | $53.11B — | 143.04 | $2.14 — | ||
Crédit Agricole
CRARY
US
|
$8.74 — |
-3.32
|
$53.02B — | $5.27K — | $8.69 — | $8.89 — | $53.02B — | 7.59 | $1.15 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
HOYA
HOCPY
US
|
$158.19 — |
-1.41
|
$52.77B — | $801.00 — | $158.19 — | $159.30 — | $52.77B — | 30.95 | $5.11 — | ||
Nokia
NOK
US
|
$9.41 — |
-4.56
|
$52.68B — | $55.30M — | $9.35 — | $9.77 — | $52.68B — | 67.21 | $0.14 — | ||
CRH
CRH
US
|
$78.92 — |
-1.52
|
$52.50B — | $2.92M — | $78.62 — | $80.21 — | $52.50B — | 13.94 | $5.66 — | ||
Realty Income
O
US
|
$55.45 — |
+0.83
|
$52.46B — | $3.87M — | $54.49 — | $55.52 — | $52.46B — | 40.17 | $1.38 — | ||
United Overseas Bank
UOVEY
US
|
$63.61 — |
-0.52
|
$52.43B — | $2.00K — | $63.61 — | $64.00 — | $52.43B — | 7.26 | $8.75 — | ||
Loblaw
LBLCF
US
|
$45.32 — |
+0.64
|
$52.37B — | $112.00 — | $45.16 — | $45.36 — | $52.37B — | 28.14 | $1.61 — | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.00 — |
-0.93
|
$52.15B — | $3.03K — | $32.00 — | $32.10 — | $52.15B — | 12.26 | $2.61 — | ||
argenx
ARGX
US
|
$827.91 — |
+3.15
|
$52.06B — | $305.65K — | $803.00 — | $835.31 — | $52.06B — | 31.55 | $26.24 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.04 — |
-1.96
|
$51.92B — | $2.93K — | $17.95 — | $18.15 — | $51.92B — | 23.12 | $0.78 — | ||
Atlassian
TEAM
US
|
$205.11 — |
-1.41
|
$51.92B — | $1.25M — | $203.39 — | $210.84 — | $51.92B — | 0 | -$0.21 — | ||
Sumitomo
SSUMY
US
|
$10.98 — |
-0.45
|
$51.90B — | $17.47K — | $10.97 — | $11.05 — | $51.90B — | 13.07 | $0.84 — | ||
NIKE
NKE
US
|
$34.94 — |
-1.11
|
$51.90B — | $10.66M — | $34.70 — | $35.56 — | $51.90B — | 16.79 | $2.08 — | ||
Coherent
COHR
US
|
$263.46 — |
-9.15
|
$51.88B — | $4.39M — | $261.90 — | $285.00 — | $51.88B — | 63.94 | $4.12 — | ||
Swiss Re
SSREY
US
|
$43.83 — |
-0.88
|
$51.86B — | $1.30K — | $43.83 — | $43.94 — | $51.86B — | 10.69 | $4.10 — | ||
BASF
BASFY
US
|
$14.65 — |
+1.24
|
$51.82B — | $12.63K — | $14.57 — | $14.65 — | $51.82B — | 20.92 | $0.70 — | ||
eBay
EBAY
US
|
$116.42 — |
+0.01
|
$51.81B — | $1.46M — | $115.96 — | $118.60 — | $51.81B — | 24.51 | $4.75 — | ||
Société Générale
SCGLY
US
|
$14.27 — |
-2.26
|
$51.71B — | $16.01K — | $14.27 — | $14.56 — | $51.71B — | 7.84 | $1.82 — | ||
Humana
HUM
US
|
$429.12 — |
+2.08
|
$51.53B — | $567.86K — | $422.41 — | $431.68 — | $51.53B — | 40.55 | $10.58 — | ||
Thales
THLLY
US
|
$50.08 — |
+1.27
|
$51.50B — | $1.85K — | $49.99 — | $50.23 — | $51.50B — | 29.63 | $1.69 — | ||
Nasdaq
NDAQ
US
|
$92.08 — |
-1.5
|
$51.47B — | $1.76M — | $91.87 — | $94.20 — | $51.47B — | 26.84 | $3.43 — | ||
Ciena
CIEN
US
|
$361.54 — |
-9.71
|
$51.27B — | $1.87M — | $358.89 — | $393.88 — | $51.27B — | 80.88 | $4.47 — | ||
RWE
RWEOY
US
|
$65.69 — |
-1.37
|
$51.24B — | $6.59K — | $65.26 — | $65.70 — | $51.24B — | 12.48 | $5.26 — | ||
Diageo
DEO
US
|
$91.96 — |
+1.69
|
$51.14B — | $768.33K — | $90.45 — | $91.96 — | $51.14B — | 29.47 | $3.12 — | ||
Becton, Dickinson
BDX
US
|
$187.44 — |
+0.04
|
$51.06B — | $687.24K — | $186.04 — | $189.68 — | $51.06B — | 43.59 | $4.30 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.55 — |
+0.78
|
$50.99B — | $1.00 — | $55.55 — | $55.55 — | $50.99B — | 16.14 | $3.44 — | ||
Rheinmetall
RNMBY
US
|
$218.36 — |
+2.27
|
$50.95B — | $2.82K — | $217.49 — | $220.27 — | $50.95B — | 36.33 | $6.01 — | ||
Vistra
VST
US
|
$150.87 — |
-7.08
|
$50.64B — | $4.58M — | $149.66 — | $161.09 — | $50.64B — | 25.44 | $5.93 — | ||
E.ON
EONGY
US
|
$19.24 — |
+0.1
|
$50.30B — | $18.40K — | $19.12 — | $19.24 — | $50.30B — | 12.82 | $1.50 — | ||
Ambev
ABEV
US
|
$3.26 — |
+1.24
|
$50.26B — | $13.97M — | $3.19 — | $3.26 — | $50.26B — | 17.15 | $0.19 — | ||
Delta Air Lines
DAL
US
|
$76.27 — |
-4.15
|
$50.18B — | $3.53M — | $76.12 — | $78.58 — | $50.18B — | 15.22 | $5.01 — | ||
Entergy
ETR
US
|
$104.61 — |
-0.36
|
$49.98B — | $1.06M — | $103.61 — | $105.02 — | $49.98B — | 26.75 | $3.91 — | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
Lonza
LZAGY
US
|
$69.92 — |
+2.82
|
$49.75B — | $2.86K — | $69.51 — | $70.01 — | $49.75B — | 36.79 | $1.90 — | ||
Edwards Lifesciences
EW
US
|
$85.89 — |
+0.73
|
$49.46B — | $1.84M — | $84.83 — | $86.17 — | $49.46B — | 51.12 | $1.68 — | ||
Marubeni
MARUY
US
|
$30.48 — |
-0.55
|
$49.43B — | $18.79K — | $30.31 — | $31.30 — | $49.43B — | 13.42 | $2.27 — | ||
Bayer
BAYRY
US
|
$12.51 — |
+1.46
|
$49.16B — | $13.53K — | $12.42 — | $12.59 — | $49.16B — | 0 | -$0.51 — | ||
Agilent
A
US
|
$173.65 — |
+1.19
|
$48.96B — | $836.12K — | $171.70 — | $175.54 — | $48.96B — | 34.25 | $5.07 — | ||
Endesa
ELEZY
US
|
$23.97 — |
-0.17
|
$48.65B — | $211.00 — | $23.97 — | $23.97 — | $48.65B — | 16.19 | $1.48 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.33 — |
+0.19
|
$48.20B — | $5.87M — | $41.11 — | $41.87 — | $48.20B — | 68.88 | $0.60 — | ||
Autodesk
ADSK
US
|
$230.58 — |
+0.07
|
$48.19B — | $602.11K — | $228.59 — | $232.31 — | $48.19B — | 29.90 | $7.71 — | ||
PayPal
PYPL
US
|
$55.74 — |
-0.76
|
$48.05B — | $4.13M — | $55.38 — | $56.15 — | $48.05B — | 10.53 | $5.29 — | ||
Veeva Systems
VEEV
US
|
$296.06 — |
-1.85
|
$47.93B — | $692.31K — | $294.59 — | $301.50 — | $47.93B — | 48.53 | $6.10 — | ||
Westinghouse Air Brake
WAB
US
|
$283.55 — |
-1.03
|
$47.89B — | $513.86K — | $281.98 — | $288.32 — | $47.89B — | 38.11 | $7.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
