Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$38.64 — |
+14.15
|
$61.72B — | $200.00 — | $35.75 — | $35.75 — | $61.72B — | 0 | -$0.68 — | ||
Deutsche Börse
DBOEY
US
|
$34.19 — |
+1.03
|
$61.64B — | $19.95K — | $34.18 — | $34.59 — | $61.64B — | 24.59 | $1.39 — | ||
Standard Chartered
SCBFY
US
|
$56.79 — |
+1.81
|
$61.63B — | $3.96K — | $55.93 — | $56.70 — | $61.63B — | 13.58 | $4.18 — | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 80.28 | $15.56 — | ||
Aon plc
AON
US
|
$286.80 — |
+4.16
|
$60.84B — | $2.32M — | $280.46 — | $288.47 — | $60.84B — | 15.14 | $18.94 — | ||
Occidental Petroleum
OXY
US
|
$60.67 — |
-1.21
|
$60.65B — | $8.61M — | $60.27 — | $61.83 — | $60.65B — | 17.53 | $3.46 — | ||
Targa Resources
TRGP
US
|
$282.55 — |
-2.87
|
$60.59B — | $1.15M — | $277.13 — | $290.94 — | $60.59B — | 27.22 | $10.38 — | ||
Allstate
ALL
US
|
$239.60 — |
+1.45
|
$60.58B — | $2.02M — | $238.39 — | $243.93 — | $60.58B — | 4.72 | $50.66 — | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+2.76
|
$60.48B — | $1.48M — | $129.41 — | $133.40 — | $60.48B — | 29.52 | $4.51 — | ||
Standard Chartered
SCBFF
US
|
$27.78 — |
+1.54
|
$60.30B — | $106.00 — | $29.64 — | $29.64 — | $60.30B — | 13.48 | $2.06 — | ||
Nintendo
NTDOF
US
|
$52.21 — |
+0.5
|
$60.19B — | $100.00 — | $51.00 — | $51.00 — | $60.19B — | 19.70 | $2.65 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.55 — |
+1.15
|
$60.10B — | $17.32K — | $47.33 — | $47.63 — | $60.10B — | 24.13 | $1.97 — | ||
Meituan
MPNGY
US
|
$19.46 — |
+1.57
|
$60.05B — | $27.05K — | $19.02 — | $19.54 — | $60.05B — | 0 | -$1.78 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.60 — |
-7.37
|
$59.73B — | $29.55K — | $17.50 — | $17.79 — | $59.73B — | 10.93 | $1.61 — | ||
Sea Limited
SE
US
|
$97.50 — |
+2.3
|
$59.72B — | $3.27M — | $95.00 — | $97.95 — | $59.72B — | 37.07 | $2.63 — | ||
Nintendo
NTDOY
US
|
$12.94 — |
-0.08
|
$59.67B — | $85.48K — | $12.83 — | $13.02 — | $59.67B — | 19.60 | $0.66 — | ||
Aflac
AFL
US
|
$118.05 — |
-0.14
|
$59.18B — | $1.74M — | $117.84 — | $120.66 — | $59.18B — | 12.51 | $9.43 — | ||
Cenovus Energy
CVE
US
|
$31.97 — |
-1.99
|
$58.96B — | $9.20M — | $31.86 — | $32.72 — | $58.96B — | 12.63 | $2.53 — | ||
Cardinal Health
CAH
US
|
$253.71 — |
+2.41
|
$58.75B — | $2.04M — | $249.27 — | $254.00 — | $58.75B — | 33.96 | $7.47 — | ||
Natera
NTRA
US
|
$404.79 — |
+2.54
|
$58.35B — | $1.21M — | $384.23 — | $408.82 — | $58.35B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$110.81 — |
+2.07
|
$58.33B — | $4.20M — | $109.14 — | $111.33 — | $58.33B — | 22.75 | $4.87 — | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 19.32 | $11.96 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 50.08 | $6.83 — | ||
MPLX
MPLX
US
|
$57.12 — |
-0.59
|
$57.96B — | $1.74M — | $56.63 — | $57.75 — | $57.96B — | 12.23 | $4.67 — | ||
Anglo American
NGLOY
US
|
$27.03 — |
+1.24
|
$57.92B — | $31.73K — | $26.20 — | $27.01 — | $57.92B — | 0 | -$0.58 — | ||
Great-West Lifeco
GWLIF
US
|
$64.67 — |
+2.73
|
$57.89B — | $3.00 — | $62.68 — | $62.68 — | $57.89B — | 18.06 | $3.58 — | ||
Fastenal
FAST
US
|
$50.38 — |
-3.12
|
$57.81B — | $13.46M — | $49.79 — | $52.80 — | $57.81B — | 43.80 | $1.15 — | ||
Nucor
NUE
US
|
$254.69 — |
-0.94
|
$57.78B — | $1.21M — | $248.50 — | $257.28 — | $57.78B — | 20.31 | $12.54 — | ||
Cheniere Energy
LNG
US
|
$279.15 — |
-0.19
|
$57.65B — | $1.59M — | $273.95 — | $281.57 — | $57.65B — | 21.72 | $12.85 — | ||
ONEOK
OKE
US
|
$90.65 — |
-1.44
|
$57.15B — | $3.21M — | $90.27 — | $92.41 — | $57.15B — | 15.65 | $5.79 — | ||
AMETEK
AME
US
|
$248.52 — |
+0.68
|
$56.96B — | $1.78M — | $242.06 — | $249.04 — | $56.96B — | 36.33 | $6.84 — | ||
Truist Financial
TFC
US
|
$46.57 — |
+2.19
|
$56.89B — | $12.63M — | $45.51 — | $46.73 — | $56.89B — | 10.56 | $4.41 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.00B — | $13.00 — | $3.21 — | $3.21 — | $56.00B — | 13.23 | $0.26 — | ||
Loblaw
LBLCF
US
|
$48.28 — |
+6.6
|
$55.79B — | $337.00 — | $47.07 — | $48.34 — | $55.79B — | 28.23 | $1.71 — | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Compass
CMPGY
US
|
$32.70 — |
+4.44
|
$55.60B — | $77.90K — | $32.40 — | $32.77 — | $55.60B — | 25.95 | $1.26 — | ||
Vale
VALE
US
|
$13.02 — |
-1.44
|
$55.41B — | $34.54M — | $12.94 — | $13.20 — | $55.41B — | 26.57 | $0.49 — | ||
Dominion Energy
D
US
|
$62.86 — |
+0.1
|
$55.29B — | $5.93M — | $62.41 — | $63.85 — | $55.29B — | 21.75 | $2.89 — | ||
Public Storage
PSA
US
|
$295.33 — |
+2.28
|
$55.18B — | $1.19M — | $292.86 — | $297.51 — | $55.18B — | 27.54 | $10.72 — | ||
NIKE
NKE
US
|
$37.14 — |
+5.21
|
$55.16B — | $46.36M — | $35.94 — | $37.73 — | $55.16B — | 16.95 | $2.19 — | ||
Diamondback Energy
FANG
US
|
$195.60 — |
-0.97
|
$55.02B — | $2.13M — | $194.00 — | $199.47 — | $55.02B — | 37.25 | $5.25 — | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 28.52 | $10.00 — | ||
National Bank of Canada
NTIOF
US
|
$143.66 — |
+2.46
|
$55.00B — | $200.00 — | $141.20 — | $143.22 — | $55.00B — | 16.45 | $8.73 — | ||
Atlassian
TEAM
US
|
$217.12 — |
+6.09
|
$54.96B — | $3.68M — | $201.55 — | $217.25 — | $54.96B — | 0 | -$0.22 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 29.08 | $3.93 — | ||
CRH
CRH
US
|
$82.32 — |
+3.94
|
$54.77B — | $7.92M — | $80.34 — | $82.41 — | $54.77B — | 14.16 | $5.81 — | ||
eBay
EBAY
US
|
$122.91 — |
+5.16
|
$54.69B — | $6.91M — | $118.07 — | $124.59 — | $54.69B — | 24.48 | $5.02 — | ||
KBC
KBCSY
US
|
$67.77 — |
+0.36
|
$54.17B — | $201.00 — | $67.20 — | $67.72 — | $54.17B — | 12.95 | $5.23 — | ||
Devon Energy
DVN
US
|
$49.24 — |
-1.36
|
$54.16B — | $8.40M — | $48.78 — | $50.06 — | $54.16B — | 10.94 | $4.50 — | ||
Nokia
NOKBF
US
|
$9.67 — |
+1.58
|
$54.14B — | $3.22K — | $9.35 — | $9.75 — | $54.14B — | 69.07 | $0.14 — | ||
Rheinmetall
RNMBY
US
|
$231.60 — |
+5.99
|
$54.04B — | $10.79K — | $224.86 — | $231.81 — | $54.04B — | 35.57 | $6.51 — | ||
Baker Hughes
BKR
US
|
$54.40 — |
-1.75
|
$54.00B — | $7.85M — | $53.44 — | $55.26 — | $54.00B — | 17.49 | $3.11 — | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
Swiss Re
SSREY
US
|
$45.32 — |
+2.58
|
$53.63B — | $2.93K — | $45.08 — | $45.39 — | $53.63B — | 10.76 | $4.21 — | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $89.09M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
Sempra
SRE
US
|
$81.93 — |
-0.07
|
$53.57B — | $3.16M — | $81.29 — | $82.92 — | $53.57B — | 23.81 | $3.44 — | ||
United Overseas Bank
UOVEY
US
|
$64.99 — |
+1.95
|
$53.57B — | $3.04K — | $62.53 — | $65.15 — | $53.57B — | 7.30 | $8.90 — | ||
argenx
ARGX
US
|
$846.27 — |
+3.42
|
$53.22B — | $510.74K — | $839.14 — | $858.21 — | $53.22B — | 30.57 | $27.68 — | ||
HOYA
HOCPY
US
|
$159.31 — |
+0.73
|
$53.14B — | $6.52K — | $157.00 — | $159.66 — | $53.14B — | 31.29 | $5.09 — | ||
Crédit Agricole
CRARY
US
|
$8.73 — |
+0.11
|
$52.96B — | $31.72K — | $8.70 — | $8.75 — | $52.96B — | 7.86 | $1.11 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Société Générale
SCGLY
US
|
$14.60 — |
+1.88
|
$52.90B — | $103.49K — | $14.33 — | $14.61 — | $52.90B — | 8.02 | $1.82 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.57 — |
+1.75
|
$52.85B — | $201.00 — | $57.58 — | $57.71 — | $52.85B — | 16.73 | $3.44 — | ||
Becton, Dickinson
BDX
US
|
$193.76 — |
+2.58
|
$52.78B — | $1.97M — | $189.50 — | $194.31 — | $52.78B — | 43.54 | $4.45 — | ||
Thales
THLLY
US
|
$51.24 — |
+2.48
|
$52.69B — | $12.20K — | $50.67 — | $51.23 — | $52.69B — | 29.11 | $1.76 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.32 — |
+0.81
|
$52.62B — | $4.40K — | $32.30 — | $32.48 — | $52.62B — | 12.38 | $2.61 — | ||
Realty Income
O
US
|
$55.55 — |
+0.69
|
$52.56B — | $7.40M — | $55.51 — | $56.77 — | $52.56B — | 39.96 | $1.39 — | ||
United Microelectronics
UMC
US
|
$20.92 — |
-2.24
|
$52.47B — | $14.16M — | $20.25 — | $20.97 — | $52.47B — | 19.73 | $1.06 — | ||
BASF
BASFY
US
|
$14.82 — |
+0.88
|
$52.42B — | $34.53K — | $14.70 — | $14.82 — | $52.42B — | 20.58 | $0.72 — | ||
Astera Labs
ALAB
US
|
$301.98 — |
+0.57
|
$52.39B — | $4.15M — | $281.29 — | $302.84 — | $52.39B — | 161.48 | $1.87 — | ||
Nasdaq
NDAQ
US
|
$93.50 — |
+1.67
|
$52.26B — | $2.57M — | $92.12 — | $93.75 — | $52.26B — | 27.25 | $3.43 — | ||
Diageo
DEO
US
|
$93.96 — |
+2.13
|
$52.26B — | $880.73K — | $93.52 — | $94.85 — | $52.26B — | 30.11 | $3.12 — | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $841.53K — | $1,389.32 — | $1,496.39 — | $52.13B — | 40.02 | $37.01 — | ||
Sumitomo
SSUMY
US
|
$10.98 — |
-0.27
|
$51.90B — | $16.68K — | $10.89 — | $10.97 — | $51.90B — | 13.22 | $0.83 — | ||
Humana
HUM
US
|
$432.20 — |
+1.12
|
$51.90B — | $1.04M — | $429.44 — | $437.70 — | $51.90B — | 40.85 | $10.58 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.01 — |
-0.61
|
$51.84B — | $29.03K — | $17.78 — | $18.01 — | $51.84B — | 23.69 | $0.76 — | ||
Vistra
VST
US
|
$154.17 — |
+1.57
|
$51.74B — | $7.15M — | $145.85 — | $154.42 — | $51.74B — | 27.38 | $5.63 — | ||
Lonza
LZAGY
US
|
$72.61 — |
+3.57
|
$51.66B — | $2.58K — | $72.63 — | $73.24 — | $51.66B — | 35.76 | $2.03 — | ||
E.ON
EONGY
US
|
$19.67 — |
+1.86
|
$51.42B — | $8.75K — | $19.54 — | $19.67 — | $51.42B — | 13.11 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$78.08 — |
+2.15
|
$51.37B — | $6.72M — | $75.54 — | $78.14 — | $51.37B — | 15.86 | $4.92 — | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 29.89 | $8.20 — | ||
Siemens Healthineers
SMMNY
US
|
$22.87 — |
+2.46
|
$51.19B — | $3.31K — | $22.79 — | $22.88 — | $51.19B — | 19.88 | $1.15 — | ||
RWE
RWEOY
US
|
$65.16 — |
-1.05
|
$50.82B — | $6.97K — | $64.23 — | $65.16 — | $50.82B — | 12.67 | $5.14 — | ||
Edwards Lifesciences
EW
US
|
$88.10 — |
+1.91
|
$50.73B — | $4.68M — | $85.54 — | $88.41 — | $50.73B — | 52.44 | $1.68 — | ||
Veeva Systems
VEEV
US
|
$313.03 — |
+5.27
|
$50.68B — | $2.87M — | $296.56 — | $315.00 — | $50.68B — | 49.45 | $6.33 — | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.47 | $2.31 — | ||
Ambev
ABEV
US
|
$3.26 — |
+0.31
|
$50.26B — | $18.31M — | $3.23 — | $3.29 — | $50.26B — | 16.30 | $0.20 — | ||
Marubeni
MARUY
US
|
$30.73 — |
+0.89
|
$49.84B — | $15.92K — | $30.40 — | $30.69 — | $49.84B — | 13.47 | $2.28 — | ||
Entergy
ETR
US
|
$103.96 — |
-0.52
|
$49.67B — | $3.35M — | $102.21 — | $105.67 — | $49.67B — | 26.86 | $3.87 — | ||
Agilent
A
US
|
$175.55 — |
+0.89
|
$49.49B — | $1.89M — | $173.69 — | $177.04 — | $49.49B — | 33.82 | $5.19 — | ||
AutoZone
AZO
US
|
$3,059.62 — |
+5.08
|
$49.48B — | $223.41K — | $2,950.00 — | $3,065.92 — | $49.48B — | 20.05 | $152.55 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 70.39 | $3.56 — | ||
PayPal
PYPL
US
|
$57.16 — |
+1.89
|
$49.27B — | $9.06M — | $55.51 — | $57.22 — | $49.27B — | 10.80 | $5.29 — | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.10 | $0.86 — | ||
Ford Motor
F
US
|
$12.31 — |
+2.16
|
$49.09B — | $37.25M — | $12.02 — | $12.36 — | $49.09B — | 0 | -$1.88 — | ||
Bayer
BAYRY
US
|
$12.42 — |
-0.96
|
$48.81B — | $32.53K — | $12.41 — | $12.62 — | $48.81B — | 0 | -$0.52 — | ||
Constellation Software
CNSWF
US
|
$2,300.09 — |
+4.47
|
$48.74B — | $1.14K — | $2,141.26 — | $2,324.00 — | $48.74B — | 47.65 | $48.27 — | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.52 | $7.47 — | ||
Coinbase Global
COIN
US
|
$183.81 — |
+6.32
|
$48.50B — | $8.84M — | $165.80 — | $185.49 — | $48.50B — | 0 | -$3.88 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
