Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.8T
Capitalização total de mercado
$94.19B
Volume total
BTC 57.90%   •   ETH 12.31%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (16508)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.19 $5.27 —
Hilton Worldwide  HLT $256.96 —
-1.24
$59.73B — $1.57M — $254.27 — $260.59 — $59.73B — 37.29 $6.89 —
Digital Realty Trust  DLR $170.41 —
-0.2
$59.51B — $1.8M — $168.81 — $172.15 — $59.51B — 44.03 $3.87 —
Marathon Petroleum  MPC $194.91 —
-0.37
$59.26B — $1.13M — $193.46 — $196.5 — $59.26B — 28.32 $6.88 —
Nordea Bank Abp  NRDBY $17.22 —
-0.29
$59.18B — $9.86K — $17.13 — $17.22 — $59.18B — 10.69 $1.61 —
Merck KGaA  MKKGY $26.17 —
+1.04
$58.87B — $4.79K — $26.03 — $26.41 — $58.87B — 17.10 $1.53 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.15 —
+0.11
$58.8B — $2.27K — $26 — $26.2 — $58.8B — 10.54 $2.48 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 22.80 $2.5 —
Assicurazioni Generali S.p.A.  ARZGY $19.2 —
-0.16
$58.43B — $53 — $19.18 — $19.19 — $58.43B — 13.06 $1.47 —
Coupang  CPNG $31.97 —
+0.06
$58.28B — $4.82M — $31.83 — $32.31 — $58.28B — 159.84 $0.2 —
Kinder Morgan  KMI $26.19 —
+0.42
$58.27B — $11.1M — $25.96 — $26.28 — $58.27B — 21.46 $1.22 —
3i Group plc  TGOPY $14.68 —
-0.47
$57.86B — $15.74K — $14.56 — $14.68 — $57.86B — 8.53 $1.72 —
Engie SA  ENGQF $23.77 —
+3.57
$57.81B — $112 — $23.48 — $23.48 — $57.81B — 10.07 $2.36 —
EOG Resources  EOG $105.84 —
+0.36
$57.79B — $3.04M — $105.21 — $106.67 — $57.79B — 10.26 $10.31 —
Energy Transfer LP  ET $16.83 —
+0.36
$57.77B — $10.16M — $16.69 — $16.89 — $57.77B — 13.04 $1.29 —
Danone  DANOY $17.65 —
-1.07
$57.72B — $106.3K — $17.65 — $17.77 — $57.72B — 26.74 $0.66 —
Axon Enterprise  AXON $732.23 —
-0.9
$57.48B — $427.98K — $731 — $749.96 — $57.48B — 181.69 $4.03 —
Engie SA  ENGIY $23.49 —
-0.3
$57.42B — $15.92K — $23.44 — $23.65 — $57.42B — 9.95 $2.36 —
Aflac Incorporated  AFL $107.19 —
+0.33
$57.33B — $1.65M — $105.75 — $107.63 — $57.33B — 24.14 $4.44 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.31 —
+0.61
$57.3B — $10.57K — $3.21 — $3.3 — $57.3B — 20.68 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1 —
+0.7
$57.3B — $78.96K — $32.82 — $34.8 — $57.3B — 21.08 $1.57 —
Truist Financial Corporation  TFC $44.63 —
+0.65
$57.09B — $4.69M — $43.91 — $44.75 — $57.09B — 11.96 $3.73 —
Compass Group PLC  CMPGY $33.54 —
-0.92
$56.92B — $17.36K — $33.44 — $33.69 — $56.92B — 39.00 $0.86 —
Glencore plc  GLNCY $9.54 —
0
$56.8B — $143.48K — $9.48 — $9.55 — $56.8B — 0 -$0.32 —
Glencore  GLCNF $4.78 —
-1.44
$56.8B — $100 — $4.82 — $4.82 — $56.8B — 0 -$0.16 —
CSL Limited  CSLLY $57.62 —
-1.64
$56.8B — $30.1K — $57.53 — $58.27 — $56.8B — 18.70 $3.08 —
Datadog  DDOG $162.81 —
+3.65
$56.78B — $3.78M — $159.34 — $163.59 — $56.78B — 452.24 $0.36 —
Shin-Etsu Chemical  SHECF $28.66 —
-3.5
$56.65B — $340 — $31 — $31 — $56.65B — 16.95 $1.69 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.99 —
+0.33
$56.65B — $56.65K — $14.95 — $15.22 — $56.65B — 17.63 $0.85 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
Barrick Mining  B $32.8 —
-0.79
$56.17B — $9.86M — $32.34 — $33.13 — $56.17B — 20.62 $1.59 —
HOYA Corporation  HOCPY $162.55 —
+3.27
$55.48B — $864 — $160 — $162.86 — $55.48B — 40.84 $3.98 —
Adyen  ADYEY $17.17 —
-1.6
$55.46B — $33.03K — $17.08 — $17.26 — $55.46B — 46.40 $0.37 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.47 $38.77 —
Naspers Limited  NPSNY $14.06 —
-2.5
$55.13B — $24.23K — $14.04 — $14.08 — $55.13B — 11.71 $1.2 —
Eni S.p.A  E $36.91 —
+0.65
$55.11B — $659.24K — $36.5 — $36.93 — $55.11B — 19.42 $1.9 —
Macquarie Group Limited  MQBKY $142.67 —
-2.06
$54.94B — $414 — $142.52 — $142.71 — $54.94B — 19.87 $7.18 —
Phillips 66  PSX $136.14 —
-0.68
$54.85B — $1.33M — $135.28 — $137.65 — $54.85B — 36.59 $3.72 —
Manulife Financial  MFC $32.37 —
+0.68
$54.85B — $933.55K — $31.92 — $32.54 — $54.85B — 14.58 $2.22 —
Seagate Technology  STX $255.88 —
-4.64
$54.65B — $8.61M — $243.36 — $280.35 — $54.65B — 32.88 $7.78 —
Crédit Agricole S.A.  CRARY $8.98 —
+0.56
$54.36B — $10.34K — $8.88 — $8.98 — $54.36B — 6.46 $1.39 —
Volkswagen AG  VWAPY $10.34 —
0
$54.26B — $2.09K — $10.34 — $10.39 — $54.26B — 5.32 $1.94 —
Volkswagen AG  VWAGY $10.47 —
0
$54.26B — $64.15K — $10.45 — $10.55 — $54.26B — 5.39 $1.94 —
L3Harris  LHX $289.1 —
-2.3
$54.08B — $1.6M — $287.93 — $294.74 — $54.08B — 31.15 $9.28 —
Air Products and Chemicals  APD $242.59 —
-0.85
$53.99B — $1.25M — $239.03 — $243.77 — $53.99B — 34.36 $7.06 —
Singapore Telecommunications  SGAPY $32.68 —
-0.76
$53.98B — $1.68K — $32.62 — $32.69 — $53.98B — 17.76 $1.84 —
SLB  SLB $36.06 —
-0.72
$53.87B — $11.65M — $35.78 — $36.53 — $53.87B — 14.03 $2.57 —
Swiss Re AG  SSREY $45.64 —
-2.02
$53.78B — $6.2K — $45.66 — $45.67 — $53.78B — 14.53 $3.14 —
MetLife  MET $79.82 —
+0.83
$53.08B — $3.4M — $78.57 — $80 — $53.08B — 13.55 $5.89 —
Realty Income  O $57.98 —
+0.59
$53.01B — $4.55M — $57.21 — $58.19 — $53.01B — 56.29 $1.03 —
NXP Semiconductors  NXPI $209.12 —
+1.33
$52.63B — $2.49M — $205.2 — $212.22 — $52.63B — 25.84 $8.09 —
Zscaler  ZS $331.14 —
+2.83
$52.42B — $1.3M — $324.42 — $333.09 — $52.42B — 0 -$0.26 —
TC Energy Corporation  TRP $50.16 —
-0.71
$52.33B — $1.56M — $50.14 — $50.64 — $52.33B — 17.11 $2.93 —
Ford Motor Company  F $13.13 —
+0.54
$52.32B — $63.54M — $12.99 — $13.17 — $52.32B — 11.22 $1.17 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$51.9B — $100 — $38.86 — $38.86 — $51.9B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$51.9B — $9.64K — $39.33 — $39.72 — $51.9B — 36.00 $1.1 —
Reckitt Benckiser  RBGLY $15.33 —
-0.13
$51.86B — $14.65K — $15.22 — $15.33 — $51.86B — 31.93 $0.48 —
MPLX LP  MPLX $50.76 —
+0.38
$51.73B — $1.33M — $50.26 — $50.88 — $51.73B — 12.05 $4.21 —
Valero Energy  VLO $169.56 —
-0.32
$51.72B — $1.18M — $167.02 — $171.01 — $51.72B — 35.17 $4.82 —
Ross Stores  ROST $158.92 —
+0.54
$51.68B — $1.43M — $157.39 — $159.63 — $51.68B — 25.26 $6.29 —
PACCAR  PCAR $98.4 —
-0.43
$51.68B — $2.21M — $97.14 — $98.99 — $51.68B — 19.29 $5.1 —
Vale  VALE $12.09 —
+1.68
$51.61B — $43.52M — $11.89 — $12.22 — $51.61B — 9.37 $1.29 —
Western Digital  WDC $150.21 —
+8.75
$51.49B — $20.12M — $140.15 — $157.65 — $51.49B — 21.15 $7.1 —
Becton, Dickinson and Company  BDX $178.71 —
-0.37
$51.22B — $2M — $175.6 — $179.31 — $51.22B — 32.67 $5.47 —
Diageo  DEO $92.09 —
+1.2
$51.19B — $1.36M — $90.65 — $92.44 — $51.19B — 21.77 $4.23 —
Diageo plc  DGEAF $22.8 —
+1.79
$50.83B — $253 — $23 — $23.38 — $50.83B — 21.50 $1.06 —
The Charles Schwab Corporation  SCHW-PD $25.11 —
-0.24
$50.76B — $52.53K — $25.07 — $25.24 — $50.76B — 9.06 $2.77 —
CMOC  CMCLF $2.26 —
+5.12
$50.6B — $3.99K — $2.15 — $2.26 — $50.6B — 20.54 $0.11 —
Fresenius SE & Co. KGaA  FSNUY $22.45 —
+10.86
$50.58B — $15.99K — $19.06 — $31.99 — $50.58B — 38.05 $0.59 —
The Allstate  ALL $191.52 —
-0.19
$50.47B — $1.43M — $190.08 — $192.22 — $50.47B — 9.00 $21.26 —
argenx SE  ARGX $818.5 —
-0.23
$50.39B — $402.15K — $805.02 — $828.85 — $50.39B — 34.96 $23.41 —
IDEXX Laboratories  IDXX $629.51 —
+0.15
$50.36B — $968.8K — $628.9 — $641.3 — $50.36B — 52.37 $12.02 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.16B — $95.51K — $19.29 — $19.43 — $50.16B — 14.82 $1.31 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Dominion Energy  D $58.69 —
-1.39
$50.09B — $6.43M — $58.26 — $60.74 — $50.09B — 19.17 $3.06 —
Electronic Arts  EA $200.06 —
+0.07
$49.88B — $1.99M — $200 — $200.45 — $49.88B — 58.15 $3.44 —
Universal Music  UMGNF $27.18 —
+0.69
$49.85B — $100 — $27.2 — $27.2 — $49.85B — 16.57 $1.64 —
E.ON SE  EONGY $18.64 —
-1.22
$49.48B — $31.96K — $18.54 — $18.72 — $49.48B — 13.41 $1.39 —
Universal Music  UNVGY $13.38 —
-0.59
$49.07B — $69.94K — $13.32 — $13.5 — $49.07B — 16.31 $0.82 —
Holcim AG  HCMLY $17.76 —
+0.51
$49.04B — $21.17K — $17.59 — $17.77 — $49.04B — 12.50 $1.42 —
UCB SA  UCBJY $128.54 —
-5.92
$49.03B — $3.74K — $126.27 — $130.59 — $49.03B — 32.29 $3.98 —
Public Storage  PSA $278.56 —
-0.82
$48.88B — $1.02M — $275.2 — $280.84 — $48.88B — 28.89 $9.64 —
Nasdaq  NDAQ $85.49 —
-0.2
$48.81B — $2.71M — $85.28 — $86.39 — $48.81B — 30.53 $2.8 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.7B — $1.31M — $244.54 — $248.66 — $48.7B — 26.66 $9.32 —
Ares Management  ARES $148.71 —
+0.96
$48.58B — $2.47M — $144.13 — $149 — $48.58B — 84.97 $1.75 —
Société Générale Société anonyme  SCGLY $12.7 —
+3.34
$48.57B — $11.75K — $12.63 — $12.73 — $48.57B — 9.76 $1.3 —
Lonza Group AG  LZAGY $68.97 —
-0.56
$48.49B — $5.15K — $68.65 — $69.15 — $48.49B — 53.05 $1.3 —
Suncor Energy  SU $39.81 —
+0.23
$48.46B — $2.83M — $39.57 — $40.27 — $48.46B — 12.21 $3.26 —
Edwards Lifesciences  EW $82.45 —
-1.23
$48.41B — $8.71M — $81.49 — $87.07 — $48.41B — 36.00 $2.29 —
Monolithic Power Systems  MPWR $1,005 —
-7.59
$48.14B — $1.64M — $972.52 — $1,038.33 — $48.14B — 25.77 $38.99 —
Xcel Energy  XEL $81.17 —
-0.51
$48.02B — $6.2M — $79.81 — $81.8 — $48.02B — 24.74 $3.28 —
Roper  ROP $446.15 —
+0.62
$48.01B — $1.09M — $435.42 — $448 — $48.01B — 30.76 $14.5 —
KBC Group NV  KBCSY $60.47 —
+2.06
$47.96B — $1.57K — $59.8 — $60.47 — $47.96B — 11.97 $5.05 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.39
$47.95B — $575 — $50.54 — $50.69 — $47.95B — 18.77 $2.7 —
Baker Hughes Company  BKR $48.41 —
-0.35
$47.77B — $6.96M — $47.95 — $48.98 — $47.77B — 16.69 $2.9 —
Veeva Systems  VEEV $291.2 —
+2.16
$47.73B — $606.16K — $285.95 — $291.53 — $47.73B — 59.91 $4.86 —
JD.com  JD $33.04 —
-0.99
$47.63B — $8.05M — $32.66 — $33.26 — $47.63B — 9.17 $3.6 —
JD.com  JDCMF $18.31 —
0
$47.63B — $5 — $14.49 — $14.49 — $47.63B — 10.17 $1.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀