Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransDigm
TDG
US
|
$1,106.12 — |
-0.56
|
$61.87B — | $38.60K — | $1,102.07 — | $1,115.42 — | $61.87B — | 33.54 | $32.97 — | ||
Deutsche Bank
DB
US
|
$32.91 — |
-1.29
|
$61.84B — | $462.53K — | $32.70 — | $33.05 — | $61.84B — | 8.59 | $3.83 — | ||
W.W. Grainger
GWW
US
|
$1,306.25 — |
-1.42
|
$61.67B — | $111.80K — | $1,288.16 — | $1,313.55 — | $61.67B — | 33.31 | $39.21 — | ||
TE Connectivity
TEL
US
|
$212.62 — |
-1.53
|
$61.65B — | $178.50K — | $212.34 — | $215.00 — | $61.65B — | 20.82 | $10.21 — | ||
Strategy
MSTR
US
|
$144.89 — |
-4.79
|
$61.35B — | $7.68M — | $144.68 — | $152.18 — | $61.35B — | 0 | -$99.07 — | ||
Standard Chartered
SCBFF
US
|
$28.10 — |
-0.81
|
$60.99B — | $106.00 — | $29.64 — | $29.64 — | $60.99B — | 13.31 | $2.11 — | ||
CSL
CSLLY
US
|
$31.71 — |
-1.37
|
$60.87B — | $200.00 — | $31.71 — | $31.76 — | $60.87B — | 0 | -$1.34 — | ||
Deutsche Börse
DBOEY
US
|
$33.60 — |
+0.48
|
$60.58B — | $1.40K — | $33.55 — | $33.66 — | $60.58B — | 24.88 | $1.35 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.89 — |
+2
|
$60.35B — | $1.07M — | $18.57 — | $18.93 — | $60.35B — | 0 | -$0.34 — | ||
Cenovus Energy
CVE
US
|
$32.68 — |
-0.46
|
$60.27B — | $1.59M — | $32.59 — | $33.18 — | $60.27B — | 12.56 | $2.60 — | ||
Standard Chartered
SCBFY
US
|
$55.50 — |
-3.48
|
$60.23B — | $230.00 — | $55.50 — | $55.51 — | $60.23B — | 13.12 | $4.23 — | ||
Fastenal
FAST
US
|
$52.30 — |
+1.68
|
$60.01B — | $10.13M — | $47.30 — | $52.42 — | $60.01B — | 44.69 | $1.17 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.38 — |
-2.17
|
$59.89B — | $308.00 — | $47.38 — | $47.44 — | $59.89B — | 23.69 | $2.00 — | ||
Meituan
MPNGY
US
|
$19.39 — |
+5.15
|
$59.84B — | $11.49K — | $19.29 — | $19.54 — | $59.84B — | 0 | -$1.78 — | ||
Nintendo
NTDOY
US
|
$12.95 — |
+0.15
|
$59.72B — | $45.76K — | $12.93 — | $13.00 — | $59.72B — | 19.62 | $0.66 — | ||
Arthur J. Gallagher
AJG
US
|
$232.53 — |
-0.16
|
$59.61B — | $108.54K — | $231.86 — | $234.35 — | $59.61B — | 38.56 | $6.03 — | ||
Wheaton Precious Metals
WPM
US
|
$129.95 — |
-4.47
|
$59.02B — | $431.05K — | $128.71 — | $133.23 — | $59.02B — | 28.81 | $4.51 — | ||
Aflac
AFL
US
|
$116.86 — |
+0.36
|
$58.59B — | $202.64K — | $115.95 — | $116.92 — | $58.59B — | 12.56 | $9.30 — | ||
Cheniere Energy
LNG
US
|
$283.65 — |
-1.14
|
$58.58B — | $236.03K — | $282.33 — | $289.46 — | $58.58B — | 21.47 | $13.21 — | ||
ONEOK
OKE
US
|
$92.83 — |
-0.59
|
$58.52B — | $476.14K — | $92.31 — | $94.08 — | $58.52B — | 16.03 | $5.79 — | ||
Allstate
ALL
US
|
$230.11 — |
-2.66
|
$58.19B — | $361.03K — | $228.15 — | $233.36 — | $58.19B — | 4.60 | $49.98 — | ||
Sea Limited
SE
US
|
$94.84 — |
-1.14
|
$58.09B — | $1.12M — | $94.66 — | $97.94 — | $58.09B — | 36.61 | $2.59 — | ||
Nucor
NUE
US
|
$255.39 — |
+0.63
|
$57.94B — | $111.57K — | $251.33 — | $255.44 — | $57.94B — | 20.36 | $12.54 — | ||
Aon plc
AON
US
|
$273.05 — |
-0.61
|
$57.92B — | $209.99K — | $272.07 — | $275.32 — | $57.92B — | 15.05 | $18.14 — | ||
Natera
NTRA
US
|
$401.05 — |
+1.36
|
$57.81B — | $184.82K — | $391.28 — | $405.11 — | $57.81B — | 0 | -$1.35 — | ||
Anglo American
NGLOY
US
|
$26.83 — |
-2.72
|
$57.50B — | $8.74K — | $26.68 — | $27.18 — | $57.50B — | 0 | -$0.58 — | ||
Nintendo
NTDOF
US
|
$49.87 — |
-3.54
|
$57.49B — | $1.00 — | $49.87 — | $49.87 — | $57.49B — | 18.81 | $2.65 — | ||
MPLX
MPLX
US
|
$56.59 — |
-0.57
|
$57.42B — | $232.71K — | $56.25 — | $56.95 — | $57.42B — | 12.16 | $4.65 — | ||
AMETEK
AME
US
|
$248.28 — |
-0.88
|
$56.91B — | $141.66K — | $247.80 — | $249.51 — | $56.91B — | 36.29 | $6.84 — | ||
Great-West Lifeco
GWLIF
US
|
$63.34 — |
+2.76
|
$56.70B — | $100.00 — | $62.69 — | $62.69 — | $56.70B — | 18.04 | $3.51 — | ||
PACCAR
PCAR
US
|
$107.66 — |
-0.3
|
$56.67B — | $367.90K — | $107.45 — | $108.14 — | $56.67B — | 22.66 | $4.75 — | ||
Teradyne
TER
US
|
$362.36 — |
-4.71
|
$56.65B — | $717.46K — | $361.70 — | $371.71 — | $56.65B — | 49.77 | $7.28 — | ||
Comfort Systems USA
FIX
US
|
$1,603.73 — |
-1.41
|
$56.44B — | $51.35K — | $1,589.80 — | $1,620.31 — | $56.44B — | 39.46 | $40.64 — | ||
Cardinal Health
CAH
US
|
$243.36 — |
+1.52
|
$56.35B — | $279.82K — | $240.80 — | $244.29 — | $56.35B — | 33.75 | $7.21 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Baker Hughes
BKR
US
|
$56.19 — |
-0.46
|
$55.78B — | $610.57K — | $56.08 — | $57.09 — | $55.78B — | 18.06 | $3.11 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Diamondback Energy
FANG
US
|
$197.77 — |
-0.21
|
$55.64B — | $484.59K — | $196.80 — | $200.65 — | $55.64B — | 37.67 | $5.25 — | ||
NXP Semiconductors
NXPI
US
|
$220.32 — |
-2.65
|
$55.56B — | $500.59K — | $220.03 — | $224.72 — | $55.56B — | 18.81 | $11.71 — | ||
Vale
VALE
US
|
$13.05 — |
-2.39
|
$55.54B — | $9.57M — | $13.05 — | $13.18 — | $55.54B — | 26.10 | $0.50 — | ||
Truist Financial
TFC
US
|
$45.38 — |
-1.17
|
$55.44B — | $1.74M — | $45.06 — | $45.59 — | $55.44B — | 10.43 | $4.35 — | ||
Devon Energy
DVN
US
|
$50.09 — |
-0.24
|
$55.10B — | $1.87M — | $49.83 — | $50.76 — | $55.10B — | 10.91 | $4.59 — | ||
Nokia
NOKBF
US
|
$9.75 — |
-1.22
|
$54.59B — | $200.00 — | $9.75 — | $9.75 — | $54.59B — | 69.64 | $0.14 — | ||
Dominion Energy
D
US
|
$61.96 — |
-0.55
|
$54.50B — | $754.04K — | $61.72 — | $62.66 — | $54.50B — | 21.43 | $2.89 — | ||
Ciena
CIEN
US
|
$383.58 — |
-4.2
|
$54.39B — | $499.94K — | $379.16 — | $393.88 — | $54.39B — | 85.81 | $4.47 — | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
United Microelectronics
UMC
US
|
$21.68 — |
-3.15
|
$54.38B — | $2.19M — | $21.67 — | $22.05 — | $54.38B — | 20.45 | $1.06 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Astera Labs
ALAB
US
|
$311.16 — |
-4.38
|
$53.98B — | $730.56K — | $309.37 — | $319.75 — | $53.98B — | 145.40 | $2.14 — | ||
Nokia
NOK
US
|
$9.62 — |
-2.38
|
$53.89B — | $25.92M — | $9.61 — | $9.77 — | $53.89B — | 68.75 | $0.14 — | ||
Coherent
COHR
US
|
$272.81 — |
-5.92
|
$53.72B — | $1.75M — | $272.52 — | $285.00 — | $53.72B — | 66.21 | $4.12 — | ||
Garmin
GRMN
US
|
$278.42 — |
+0.73
|
$53.69B — | $167.48K — | $277.50 — | $280.82 — | $53.69B — | 28.73 | $9.69 — | ||
KBC
KBCSY
US
|
$67.12 — |
-1.22
|
$53.65B — | $300.00 — | $67.12 — | $67.47 — | $53.65B — | 12.73 | $5.27 — | ||
Public Storage
PSA
US
|
$286.70 — |
-0.59
|
$53.57B — | $67.44K — | $285.85 — | $288.82 — | $53.57B — | 27.38 | $10.47 — | ||
HOYA
HOCPY
US
|
$160.06 — |
+1.72
|
$53.39B — | $4.06K — | $158.00 — | $160.45 — | $53.39B — | 31.32 | $5.11 — | ||
Sempra
SRE
US
|
$81.32 — |
-1.27
|
$53.18B — | $455.08K — | $81.05 — | $82.35 — | $53.18B — | 23.50 | $3.46 — | ||
Compass
CMPGY
US
|
$31.17 — |
+0.71
|
$53.00B — | $7.93K — | $31.01 — | $31.25 — | $53.00B — | 26.19 | $1.19 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
United Overseas Bank
UOVEY
US
|
$64.00 — |
+0.09
|
$52.75B — | $1.10K — | $64.00 — | $64.00 — | $52.75B — | 7.31 | $8.75 — | ||
Crédit Agricole
CRARY
US
|
$8.69 — |
-3.87
|
$52.72B — | $152.00 — | $8.69 — | $8.89 — | $52.72B — | 7.55 | $1.15 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.30 — |
-0.86
|
$52.64B — | $1.59K — | $32.30 — | $32.35 — | $52.64B — | 12.37 | $2.61 — | ||
CRH
CRH
US
|
$78.94 — |
-1.5
|
$52.52B — | $1.20M — | $78.91 — | $80.21 — | $52.52B — | 13.94 | $5.66 — | ||
Loblaw
LBLCF
US
|
$45.37 — |
+3.02
|
$52.43B — | $803.00 — | $44.56 — | $45.17 — | $52.43B — | 28.18 | $1.61 — | ||
Swiss Re
SSREY
US
|
$44.22 — |
+1.73
|
$52.33B — | $14.11K — | $43.94 — | $44.32 — | $52.33B — | 10.78 | $4.10 — | ||
eBay
EBAY
US
|
$117.57 — |
+1
|
$52.32B — | $598.49K — | $117.07 — | $118.60 — | $52.32B — | 24.75 | $4.75 — | ||
Sumitomo
SSUMY
US
|
$11.05 — |
+0.18
|
$52.23B — | $500.00 — | $11.04 — | $11.05 — | $52.23B — | 13.15 | $0.84 — | ||
Atlassian
TEAM
US
|
$206.27 — |
-0.85
|
$52.21B — | $633.94K — | $205.86 — | $210.84 — | $52.21B — | 0 | -$0.21 — | ||
Nasdaq
NDAQ
US
|
$93.41 — |
-0.08
|
$52.21B — | $447.49K — | $92.89 — | $94.20 — | $52.21B — | 27.23 | $3.43 — | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
argenx
ARGX
US
|
$827.96 — |
+3.15
|
$52.07B — | $125.01K — | $803.00 — | $835.31 — | $52.07B — | 31.55 | $26.24 — | ||
Realty Income
O
US
|
$54.95 — |
-0.07
|
$51.99B — | $1.58M — | $54.49 — | $55.13 — | $51.99B — | 39.81 | $1.38 — | ||
Société Générale
SCGLY
US
|
$14.29 — |
-2.12
|
$51.78B — | $3.94K — | $14.28 — | $14.56 — | $51.78B — | 7.85 | $1.82 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.98 — |
-2.28
|
$51.75B — | $1.81K — | $17.95 — | $18.15 — | $51.75B — | 23.05 | $0.78 — | ||
NIKE
NKE
US
|
$34.82 — |
-1.44
|
$51.72B — | $6.21M — | $34.70 — | $35.56 — | $51.72B — | 16.74 | $2.08 — | ||
BASF
BASFY
US
|
$14.59 — |
+0.83
|
$51.61B — | $11.98K — | $14.57 — | $14.59 — | $51.61B — | 20.84 | $0.70 — | ||
Thales
THLLY
US
|
$49.99 — |
+1.09
|
$51.40B — | $100.00 — | $49.99 — | $49.99 — | $51.40B — | 29.57 | $1.69 — | ||
Vistra
VST
US
|
$153.05 — |
-5.73
|
$51.37B — | $2.30M — | $152.68 — | $161.09 — | $51.37B — | 25.80 | $5.93 — | ||
Rheinmetall
RNMBY
US
|
$219.10 — |
+2.62
|
$51.12B — | $737.00 — | $217.49 — | $219.27 — | $51.12B — | 36.45 | $6.01 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.55 — |
+0.78
|
$50.99B — | $1.00 — | $55.55 — | $55.55 — | $50.99B — | 16.14 | $3.44 — | ||
RWE
RWEOY
US
|
$65.34 — |
-1.89
|
$50.96B — | $4.53K — | $65.29 — | $65.70 — | $50.96B — | 12.42 | $5.26 — | ||
Humana
HUM
US
|
$424.17 — |
+0.9
|
$50.93B — | $163.51K — | $422.41 — | $431.68 — | $50.93B — | 40.09 | $10.58 — | ||
Becton, Dickinson
BDX
US
|
$186.40 — |
-0.52
|
$50.77B — | $215.15K — | $186.28 — | $189.68 — | $50.77B — | 43.34 | $4.30 — | ||
Delta Air Lines
DAL
US
|
$76.87 — |
-3.39
|
$50.57B — | $1.88M — | $76.67 — | $78.58 — | $50.57B — | 15.34 | $5.01 — | ||
Diageo
DEO
US
|
$90.86 — |
+0.48
|
$50.53B — | $392.64K — | $90.45 — | $91.37 — | $50.53B — | 29.12 | $3.12 — | ||
E.ON
EONGY
US
|
$19.14 — |
-0.42
|
$50.04B — | $8.99K — | $19.12 — | $19.21 — | $50.04B — | 12.75 | $1.50 — | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
Entergy
ETR
US
|
$104.22 — |
-0.73
|
$49.79B — | $463.41K — | $103.61 — | $105.02 — | $49.79B — | 26.65 | $3.91 — | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
Marubeni
MARUY
US
|
$30.58 — |
-0.23
|
$49.59B — | $11.20K — | $30.31 — | $31.30 — | $49.59B — | 13.47 | $2.27 — | ||
Ambev
ABEV
US
|
$3.21 — |
-0.16
|
$49.56B — | $5.94M — | $3.19 — | $3.24 — | $49.56B — | 16.92 | $0.19 — | ||
Lonza
LZAGY
US
|
$69.65 — |
+2.43
|
$49.56B — | $594.00 — | $69.51 — | $70.01 — | $49.56B — | 36.65 | $1.90 — | ||
Erste Group Bank
EBKOF
US
|
$127.13 — |
+4.65
|
$49.38B — | $100.00 — | $128.61 — | $128.61 — | $49.38B — | 11.92 | $10.66 — | ||
Edwards Lifesciences
EW
US
|
$85.38 — |
+0.13
|
$49.16B — | $681.93K — | $84.83 — | $86.17 — | $49.16B — | 50.82 | $1.68 — | ||
Bayer
BAYRY
US
|
$12.51 — |
+1.46
|
$49.16B — | $9.96K — | $12.51 — | $12.59 — | $49.16B — | 0 | -$0.51 — | ||
Endesa
ELEZY
US
|
$24.11 — |
+1.78
|
$48.92B — | $344.00 — | $23.95 — | $24.01 — | $48.92B — | 16.28 | $1.48 — | ||
Agilent
A
US
|
$173.27 — |
+0.97
|
$48.85B — | $353.10K — | $171.70 — | $175.54 — | $48.85B — | 34.17 | $5.07 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.76 — |
+1.24
|
$48.70B — | $2.41M — | $41.11 — | $41.87 — | $48.70B — | 69.59 | $0.60 — | ||
Autodesk
ADSK
US
|
$230.87 — |
+0.19
|
$48.25B — | $236.69K — | $228.59 — | $232.31 — | $48.25B — | 29.94 | $7.71 — | ||
PayPal
PYPL
US
|
$55.91 — |
-0.47
|
$48.19B — | $1.94M — | $55.38 — | $56.15 — | $48.19B — | 10.56 | $5.29 — | ||
Westinghouse Air Brake
WAB
US
|
$284.81 — |
-0.6
|
$48.11B — | $257.64K — | $284.50 — | $288.32 — | $48.11B — | 38.28 | $7.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
