Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monolithic Power Systems
MPWR
US
|
$1,243.11 — |
-5.79
|
$61.09B — | $1.12M — | $1,234.36 — | $1,300.76 — | $61.09B — | 80.25 | $15.49 — | ||
Deutsche Börse
DBOEY
US
|
$33.84 — |
+1.41
|
$61.01B — | $12.53K — | $33.55 — | $33.86 — | $61.01B — | 24.70 | $1.37 — | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 21.15 | $9.94 — | ||
Keysight
KEYS
US
|
$357.62 — |
-3.4
|
$60.88B — | $1.72M — | $356.46 — | $371.21 — | $60.88B — | 50.08 | $7.14 — | ||
Arthur J. Gallagher
AJG
US
|
$237.04 — |
+1.78
|
$60.76B — | $1.01M — | $231.86 — | $238.81 — | $60.76B — | 39.31 | $6.03 — | ||
Takeda Pharmaceutical
TAK
US
|
$19.01 — |
+2.65
|
$60.73B — | $4.68M — | $18.57 — | $19.04 — | $60.73B — | 0 | -$0.35 — | ||
Strategy
MSTR
US
|
$143.24 — |
-5.87
|
$60.65B — | $20.70M — | $141.74 — | $152.18 — | $60.65B — | 0 | -$93.26 — | ||
Standard Chartered
SCBFY
US
|
$55.78 — |
-2.99
|
$60.53B — | $9.08K — | $55.50 — | $55.85 — | $60.53B — | 13.18 | $4.23 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$36.62 — |
-4.65
|
$60.28B — | $300.00 — | $38.00 — | $38.00 — | $60.28B — | 19.79 | $1.85 — | ||
Cenovus Energy
CVE
US
|
$32.62 — |
-0.64
|
$60.16B — | $5.16M — | $32.46 — | $33.18 — | $60.16B — | 12.54 | $2.60 — | ||
Nintendo
NTDOF
US
|
$51.95 — |
-0.08
|
$59.89B — | $201.00 — | $49.87 — | $51.84 — | $59.89B — | 19.60 | $2.65 — | ||
Nintendo
NTDOY
US
|
$12.95 — |
+0.15
|
$59.72B — | $301.76K — | $12.93 — | $13.00 — | $59.72B — | 19.62 | $0.66 — | ||
Allstate
ALL
US
|
$236.17 — |
-0.1
|
$59.72B — | $1.99M — | $228.15 — | $236.18 — | $59.72B — | 4.73 | $49.93 — | ||
Fastenal
FAST
US
|
$52.00 — |
+1.11
|
$59.67B — | $25.40M — | $47.30 — | $52.42 — | $59.67B — | 44.06 | $1.18 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.01 — |
-2.79
|
$59.42B — | $7.51K — | $46.93 — | $47.44 — | $59.42B — | 24.23 | $1.94 — | ||
Standard Chartered
SCBFF
US
|
$27.36 — |
-2.63
|
$59.38B — | $106.00 — | $29.64 — | $29.64 — | $59.38B — | 13.28 | $2.06 — | ||
Aflac
AFL
US
|
$118.21 — |
+1.52
|
$59.26B — | $1.74M — | $115.95 — | $118.27 — | $59.26B — | 12.52 | $9.44 — | ||
Meituan
MPNGY
US
|
$19.16 — |
+4.02
|
$59.13B — | $26.24K — | $19.12 — | $19.54 — | $59.13B — | 0 | -$1.78 — | ||
Wheaton Precious Metals
WPM
US
|
$129.58 — |
-4.74
|
$58.85B — | $1.97M — | $127.66 — | $133.23 — | $58.85B — | 28.73 | $4.51 — | ||
Aon plc
AON
US
|
$275.35 — |
+0.23
|
$58.41B — | $1.70M — | $272.05 — | $277.25 — | $58.41B — | 15.17 | $18.14 — | ||
Sea Limited
SE
US
|
$95.31 — |
-0.65
|
$58.38B — | $3.92M — | $94.44 — | $97.94 — | $58.38B — | 37.08 | $2.57 — | ||
Nucor
NUE
US
|
$257.11 — |
+1.3
|
$58.33B — | $1.03M — | $251.33 — | $257.38 — | $58.33B — | 20.50 | $12.54 — | ||
MPLX
MPLX
US
|
$57.46 — |
+0.97
|
$58.31B — | $2.09M — | $56.25 — | $57.73 — | $58.31B — | 12.25 | $4.69 — | ||
ONEOK
OKE
US
|
$91.97 — |
-1.51
|
$57.98B — | $3.75M — | $91.68 — | $94.08 — | $57.98B — | 15.88 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$279.69 — |
-2.52
|
$57.77B — | $1.60M — | $279.28 — | $289.46 — | $57.77B — | 21.71 | $12.88 — | ||
Cardinal Health
CAH
US
|
$247.74 — |
+3.35
|
$57.37B — | $1.97M — | $240.80 — | $247.93 — | $57.37B — | 34.36 | $7.21 — | ||
Anglo American
NGLOY
US
|
$26.70 — |
-2.84
|
$57.22B — | $36.71K — | $26.53 — | $27.18 — | $57.22B — | 0 | -$0.58 — | ||
PACCAR
PCAR
US
|
$108.56 — |
+0.54
|
$57.14B — | $2.75M — | $107.45 — | $108.65 — | $57.14B — | 22.71 | $4.78 — | ||
Natera
NTRA
US
|
$394.75 — |
-0.23
|
$56.90B — | $1.05M — | $391.28 — | $405.11 — | $56.90B — | 0 | -$1.35 — | ||
AMETEK
AME
US
|
$246.83 — |
-1.46
|
$56.57B — | $1.38M — | $244.61 — | $249.51 — | $56.57B — | 36.08 | $6.84 — | ||
Great-West Lifeco
GWLIF
US
|
$62.95 — |
-0.62
|
$56.35B — | $3.00 — | $62.68 — | $62.68 — | $56.35B — | 18.03 | $3.49 — | ||
Vale
VALE
US
|
$13.21 — |
-1.2
|
$56.22B — | $34.44M — | $13.05 — | $13.22 — | $56.22B — | 26.95 | $0.49 — | ||
Teradyne
TER
US
|
$359.44 — |
-5.48
|
$56.20B — | $3.75M — | $354.74 — | $371.71 — | $56.20B — | 49.37 | $7.28 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
NXP Semiconductors
NXPI
US
|
$220.83 — |
-2.43
|
$55.69B — | $4.40M — | $218.66 — | $224.72 — | $55.69B — | 19.32 | $11.43 — | ||
Truist Financial
TFC
US
|
$45.57 — |
-0.76
|
$55.67B — | $7.57M — | $45.06 — | $45.70 — | $55.67B — | 10.54 | $4.32 — | ||
Diamondback Energy
FANG
US
|
$197.51 — |
-0.34
|
$55.56B — | $2.81M — | $196.80 — | $200.65 — | $55.56B — | 37.62 | $5.25 — | ||
Dominion Energy
D
US
|
$62.80 — |
+0.8
|
$55.23B — | $5.68M — | $61.72 — | $62.95 — | $55.23B — | 21.73 | $2.89 — | ||
Baker Hughes
BKR
US
|
$55.37 — |
-1.91
|
$54.96B — | $5.78M — | $54.92 — | $57.09 — | $54.96B — | 17.80 | $3.11 — | ||
Devon Energy
DVN
US
|
$49.92 — |
-0.58
|
$54.91B — | $8.93M — | $49.83 — | $50.76 — | $54.91B — | 10.94 | $4.56 — | ||
Comfort Systems USA
FIX
US
|
$1,541.68 — |
-5.22
|
$54.26B — | $449.97K — | $1,513.85 — | $1,620.31 — | $54.26B — | 40.02 | $38.52 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
KBC
KBCSY
US
|
$67.53 — |
-0.72
|
$53.98B — | $6.81K — | $67.12 — | $67.52 — | $53.98B — | 12.91 | $5.23 — | ||
Public Storage
PSA
US
|
$288.76 — |
+0.13
|
$53.96B — | $834.79K — | $285.85 — | $290.25 — | $53.96B — | 27.55 | $10.48 — | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.51 | $9.81 — | ||
National Bank of Canada
NTIOF
US
|
$140.21 — |
-1.32
|
$53.68B — | $5.50K — | $139.19 — | $142.12 — | $53.68B — | 16.45 | $8.52 — | ||
United Microelectronics
UMC
US
|
$21.40 — |
-4.42
|
$53.67B — | $12.77M — | $21.34 — | $22.05 — | $53.67B — | 20.18 | $1.06 — | ||
Sempra
SRE
US
|
$81.99 — |
-0.46
|
$53.61B — | $3.55M — | $81.00 — | $82.35 — | $53.61B — | 23.83 | $3.44 — | ||
Nokia
NOKBF
US
|
$9.52 — |
-3.35
|
$53.30B — | $3.22K — | $9.35 — | $9.75 — | $53.30B — | 68.00 | $0.14 — | ||
Compass
CMPGY
US
|
$31.31 — |
+1.26
|
$53.24B — | $22.48K — | $31.01 — | $31.42 — | $53.24B — | 26.09 | $1.20 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Crédit Agricole
CRARY
US
|
$8.72 — |
-3.54
|
$52.90B — | $9.08K — | $8.69 — | $8.89 — | $52.90B — | 7.58 | $1.15 — | ||
London Stock Exchange
LDNXF
US
|
$110.13 — |
+1.4
|
$52.89B — | $62.00 — | $109.80 — | $109.80 — | $52.89B — | 29.13 | $3.78 — | ||
HOYA
HOCPY
US
|
$158.16 — |
-1.19
|
$52.76B — | $3.63K — | $158.16 — | $159.30 — | $52.76B — | 31.31 | $5.05 — | ||
CRH
CRH
US
|
$79.20 — |
-1.17
|
$52.69B — | $5.24M — | $78.62 — | $80.21 — | $52.69B — | 14.16 | $5.59 — | ||
Nokia
NOK
US
|
$9.40 — |
-4.67
|
$52.63B — | $86.00M — | $9.30 — | $9.77 — | $52.63B — | 67.14 | $0.14 — | ||
United Overseas Bank
UOVEY
US
|
$63.75 — |
-0.3
|
$52.55B — | $2.62K — | $63.61 — | $64.00 — | $52.55B — | 7.30 | $8.73 — | ||
NIKE
NKE
US
|
$35.30 — |
-0.08
|
$52.43B — | $19.38M — | $34.70 — | $35.56 — | $52.43B — | 16.97 | $2.08 — | ||
Loblaw
LBLCF
US
|
$45.29 — |
-0.18
|
$52.34B — | $112.00 — | $45.16 — | $45.36 — | $52.34B — | 28.30 | $1.60 — | ||
Swiss Re
SSREY
US
|
$44.18 — |
-0.09
|
$52.28B — | $1.44K — | $43.83 — | $44.02 — | $52.28B — | 10.77 | $4.10 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.06 — |
-0.74
|
$52.24B — | $4.41K — | $32.00 — | $32.19 — | $52.24B — | 12.37 | $2.59 — | ||
Realty Income
O
US
|
$55.17 — |
+0.33
|
$52.20B — | $8.03M — | $54.49 — | $55.52 — | $52.20B — | 39.97 | $1.38 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.12 — |
-1.47
|
$52.15B — | $11.12K — | $17.95 — | $18.15 — | $52.15B — | 23.53 | $0.77 — | ||
Astera Labs
ALAB
US
|
$300.28 — |
-7.72
|
$52.09B — | $4.59M — | $299.20 — | $319.75 — | $52.09B — | 147.92 | $2.03 — | ||
Sumitomo
SSUMY
US
|
$11.01 — |
-0.18
|
$52.04B — | $32.88K — | $10.97 — | $11.05 — | $52.04B — | 13.10 | $0.84 — | ||
eBay
EBAY
US
|
$116.88 — |
+0.4
|
$52.01B — | $3.19M — | $115.80 — | $118.60 — | $52.01B — | 24.50 | $4.77 — | ||
BASF
BASFY
US
|
$14.69 — |
+1.59
|
$51.96B — | $13.03K — | $14.57 — | $14.67 — | $51.96B — | 20.69 | $0.71 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.58 — |
+2.53
|
$51.94B — | $901.00 — | $55.55 — | $56.60 — | $51.94B — | 16.44 | $3.44 — | ||
Société Générale
SCGLY
US
|
$14.33 — |
-1.51
|
$51.92B — | $52.15K — | $14.27 — | $14.56 — | $51.92B — | 8.00 | $1.79 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 70.40 | $3.74 — | ||
Atlassian
TEAM
US
|
$204.66 — |
-1.62
|
$51.81B — | $2.08M — | $203.10 — | $210.84 — | $51.81B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$818.30 — |
+1.95
|
$51.46B — | $464.12K — | $803.00 — | $835.31 — | $51.46B — | 30.59 | $26.75 — | ||
Becton, Dickinson
BDX
US
|
$188.89 — |
+0.81
|
$51.45B — | $1.65M — | $186.04 — | $189.68 — | $51.45B — | 43.62 | $4.33 — | ||
Thales
THLLY
US
|
$50.00 — |
+1.11
|
$51.41B — | $2.86K — | $49.91 — | $50.23 — | $51.41B — | 29.23 | $1.71 — | ||
Nasdaq
NDAQ
US
|
$91.96 — |
-1.63
|
$51.40B — | $3.60M — | $91.73 — | $94.20 — | $51.40B — | 27.28 | $3.37 — | ||
RWE
RWEOY
US
|
$65.85 — |
-1.17
|
$51.36B — | $9.73K — | $65.26 — | $65.84 — | $51.36B — | 12.51 | $5.26 — | ||
Humana
HUM
US
|
$427.40 — |
+1.67
|
$51.32B — | $1.11M — | $422.41 — | $431.68 — | $51.32B — | 40.39 | $10.58 — | ||
Diageo
DEO
US
|
$92.00 — |
+1.74
|
$51.17B — | $1.10M — | $90.45 — | $92.09 — | $51.17B — | 29.48 | $3.12 — | ||
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
Rheinmetall
RNMBY
US
|
$218.52 — |
+2.21
|
$50.99B — | $4.15K — | $217.49 — | $220.27 — | $50.99B — | 35.58 | $6.14 — | ||
Vistra
VST
US
|
$151.79 — |
-6.51
|
$50.95B — | $7.32M — | $149.66 — | $161.09 — | $50.95B — | 27.39 | $5.54 — | ||
E.ON
EONGY
US
|
$19.31 — |
+0.47
|
$50.48B — | $19.59K — | $19.12 — | $19.28 — | $50.48B — | 12.87 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$76.65 — |
-3.67
|
$50.43B — | $6.50M — | $76.12 — | $78.58 — | $50.43B — | 15.86 | $4.83 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.10B — | $20.72M — | $3.19 — | $3.26 — | $50.10B — | 16.25 | $0.20 — | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
0
|
$49.96B — | $23.00 — | $22.21 — | $22.26 — | $49.96B — | 19.40 | $1.15 — | ||
Entergy
ETR
US
|
$104.50 — |
-0.47
|
$49.93B — | $2.99M — | $103.61 — | $105.02 — | $49.93B — | 26.86 | $3.89 — | ||
Lonza
LZAGY
US
|
$70.11 — |
+3.03
|
$49.89B — | $6.38K — | $69.51 — | $70.16 — | $49.89B — | 35.77 | $1.96 — | ||
Marubeni
MARUF
US
|
$30.70 — |
+0.07
|
$49.79B — | $490.00 — | $29.70 — | $29.70 — | $49.79B — | 13.52 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$86.45 — |
+1.38
|
$49.78B — | $4.04M — | $84.83 — | $86.62 — | $49.78B — | 51.45 | $1.68 — | ||
Marubeni
MARUY
US
|
$30.46 — |
-0.56
|
$49.40B — | $30.87K — | $30.31 — | $31.30 — | $49.40B — | 13.47 | $2.26 — | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $47.39K — | $12.42 — | $12.59 — | $49.28B — | 0 | -$0.52 — | ||
Sumitomo
SSUMF
US
|
$10.40 — |
-6.73
|
$49.16B — | $100.00 — | $11.50 — | $11.50 — | $49.16B — | 12.38 | $0.84 — | ||
Agilent
A
US
|
$174.00 — |
+1.4
|
$49.06B — | $2.37M — | $171.70 — | $175.54 — | $49.06B — | 33.85 | $5.14 — | ||
Endesa
ELEZY
US
|
$24.10 — |
-0.02
|
$48.91B — | $2.51K — | $23.97 — | $24.09 — | $48.91B — | 16.28 | $1.48 — | ||
Westinghouse Air Brake
WAB
US
|
$286.49 — |
<0.01
|
$48.39B — | $1.13M — | $281.98 — | $288.32 — | $48.39B — | 38.50 | $7.44 — | ||
PayPal
PYPL
US
|
$56.10 — |
-0.12
|
$48.36B — | $9.87M — | $55.38 — | $56.16 — | $48.36B — | 10.60 | $5.29 — | ||
Autodesk
ADSK
US
|
$231.14 — |
+0.31
|
$48.31B — | $1.37M — | $228.59 — | $232.31 — | $48.31B — | 29.97 | $7.71 — | ||
Erste Group Bank
EBKOF
US
|
$124.29 — |
-2.23
|
$48.28B — | $100.00 — | $122.85 — | $122.85 — | $48.28B — | 11.92 | $10.42 — | ||
Veeva Systems
VEEV
US
|
$297.35 — |
-1.42
|
$48.14B — | $1.24M — | $293.66 — | $301.50 — | $48.14B — | 49.47 | $6.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
