$3.54T
Capitalizzazione totale
$136.75B
Volume totale
BTC 62.48%   •   ETH 9.51%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales S.A.  THLLY $58.06 —
-0.24
$59.63B — $1.71K — $58.05 — $58.08 — $59.63B — 50.48 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.97 —
+3.54
$59.55B — $13.15K — $23.7 — $23.96 — $59.55B — 18.15 $1.32 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
-2.29
$59.29B — $78 — $15.83 — $15.83 — $59.29B — 17.20 $0.92 —
Norfolk Southern  NSC $262.7 —
+1
$59.22B — $43.77K — $259.25 — $262.76 — $59.22B — 17.94 $14.64 —
Agnico Eagle Mines  AEM $117.17 —
-0.44
$59.06B — $250.49K — $117.07 — $118.61 — $59.06B — 24.92 $4.7 —
Diageo  DEO $105.21 —
+0.45
$58.98B — $172.26K — $104.5 — $105.25 — $58.98B — 16.31 $6.45 —
Roper  ROP $546.3 —
-2.21
$58.74B — $120.67K — $544.93 — $555.88 — $58.74B — 39.44 $13.85 —
Diageo plc  DGEAF $26.39 —
+0.53
$58.72B — $100 — $25.85 — $25.85 — $58.72B — 16.39 $1.61 —
Digital Realty Trust  DLR $170.81 —
-0.22
$58.61B — $54.42K — $170.28 — $171.5 — $58.61B — 161.13 $1.06 —
NXP Semiconductors  NXPI $231.88 —
+0.63
$58.58B — $173.87K — $230.43 — $233.07 — $58.58B — 25.28 $9.17 —
Deutsche Bank Aktiengesellschaft  DB $30.17 —
-0.71
$58.54B — $278.31K — $30.13 — $30.25 — $58.54B — 15.71 $1.92 —
Compass Group PLC  CMPGY $34.41 —
+0.35
$58.4B — $10.45K — $34.21 — $34.41 — $58.4B — 40.01 $0.86 —
Crédit Agricole S.A.  CRARY $9.61 —
+2.78
$58.14B — $21.6K — $9.47 — $9.48 — $58.14B — 8.00 $1.2 —
Cencora  COR $299.52 —
-0.21
$58.05B — $38.21K — $298.3 — $299.95 — $58.05B — 34.66 $8.64 —
AB Volvo (publ)  VLVLY $28.72 —
+0.56
$58.04B — $700 — $28.72 — $28.75 — $58.04B — 12.01 $2.39 —
Ares Management  ARES $177.69 —
+0.41
$58.03B — $33.93K — $177.04 — $178.28 — $58.03B — 103.31 $1.72 —
Infineon Technologies AG  IFNNY $44.61 —
-0.02
$57.97B — $527 — $44.61 — $44.61 — $57.97B — 39.83 $1.12 —
Deutsche Börse AG  DBOEY $31.51 —
-1.01
$57.91B — $13.9K — $31.5 — $31.51 — $57.91B — 25.00 $1.26 —
Monster Beverage  MNST $59.25 —
-0.55
$57.78B — $485.78K — $59 — $59.71 — $57.78B — 38.97 $1.52 —
Universal Music  UNVGY $15.65 —
-0.06
$57.77B — $472 — $15.65 — $15.65 — $57.77B — 23.71 $0.66 —
DSV A/S  DSDVY $122.62 —
+0.16
$57.75B — $1.2K — $122.62 — $122.68 — $57.75B — 32.69 $3.75 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
Macquarie Group Limited  MQBKY $149.6 —
+1.43
$57.61B — $10 — $149.6 — $149.6 — $57.61B — 20.83 $7.18 —
Merck KGaA  MKKGY $26.5 —
+1.07
$57.55B — $8.06K — $26.4 — $26.5 — $57.55B — 17.43 $1.52 —
The Travelers Companies  TRV $253.75 —
-0.61
$57.49B — $65.17K — $252.82 — $254.63 — $57.49B — 13.82 $18.36 —
FedEx  FDX $238.14 —
+0.69
$57.06B — $147.75K — $236.62 — $238.37 — $57.06B — 14.15 $16.82 —
Adyen  ADYEY $17.96 —
-2.87
$56.56B — $1.25K — $17.96 — $18 — $56.56B — 51.31 $0.35 —
Quanta Services  PWR $378.48 —
-0.95
$56.09B — $52.21K — $378.16 — $382.68 — $56.09B — 61.14 $6.19 —
American Electric Power Company  AEP $104.78 —
+0.04
$55.97B — $140.06K — $103.86 — $104.87 — $55.97B — 20.22 $5.18 —
3i Group plc  TGOPY $28.97 —
-0.52
$55.94B — $13.08K — $28.67 — $28.98 — $55.94B — 8.16 $3.55 —
Advantest Corporation  ATEYY $75.96 —
+0.25
$55.59B — $23.26K — $75.05 — $77.64 — $55.59B — 50.64 $1.5 —
Engie SA  ENGIY $22.85 —
-1.77
$55.46B — $3.08K — $22.8 — $23.03 — $55.46B — 11.77 $1.94 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.63
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.32 —
+2.46
$55.36B — $430 — $18.14 — $18.3 — $55.36B — 12.81 $1.43 —
Charter Communications  CHTR $405.19 —
+0.4
$55.36B — $36.04K — $402.72 — $405.42 — $55.36B — 11.30 $35.84 —
Marathon Petroleum  MPC $180.07 —
+0.44
$55.32B — $152.48K — $177.79 — $180.07 — $55.32B — 24.80 $7.26 —
NatWest  NWG $13.63 —
+0.52
$55.12B — $483.17K — $13.56 — $13.64 — $55.12B — 8.73 $1.56 —
Volkswagen AG  VWAPY $10.92 —
+1.02
$54.88B — $1.01K — $10.92 — $10.94 — $54.88B — 5.00 $2.18 —
Aflac Incorporated  AFL $101.19 —
-0.71
$54.71B — $122.87K — $101.1 — $101.73 — $54.71B — 15.73 $6.43 —
Coupang  CPNG $30.07 —
-0.33
$54.6B — $689.91K — $30.07 — $30.43 — $54.6B — 214.78 $0.14 —
Volkswagen AG  VWAGY $11.18 —
+2.29
$54.43B — $29.91K — $11.09 — $11.2 — $54.43B — 5.12 $2.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.1 —
-0.86
$54.34B — $16 — $31.33 — $31.33 — $54.34B — 19.07 $1.63 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Atlassian  TEAM $206 —
-6.74
$54.08B — $478.47K — $208.39 — $220.3 — $54.08B — 0 -$1.66 —
Phillips 66  PSX $131.36 —
+0.65
$53.52B — $141.24K — $129.82 — $131.53 — $53.52B — 29.58 $4.44 —
América Móvil, S.A.B. de C.V.  AMX $17.57 —
-0.51
$53.33B — $164.91K — $17.41 — $17.66 — $53.33B — 35.85 $0.49 —
United Rentals  URI $814.33 —
+1.19
$52.93B — $36.51K — $806.5 — $814.33 — $52.93B — 21.10 $38.59 —
MetLife  MET $78.26 —
+0.03
$52.54B — $173.24K — $77.86 — $78.42 — $52.54B — 12.78 $6.12 —
Cheniere Energy  LNG $236.36 —
+0.24
$52.42B — $96.36K — $234.38 — $236.42 — $52.42B — 17.32 $13.64 —
Nordea Bank Abp  NRDBY $15.15 —
-0.79
$52.34B — $100 — $15.15 — $15.15 — $52.34B — 9.12 $1.66 —
Paychex  PAYX $145.19 —
-0.51
$52.34B — $119.79K — $144.71 — $145.8 — $52.34B — 31.70 $4.58 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
PACCAR  PCAR $99.55 —
+0.89
$52.26B — $118K — $98.57 — $99.57 — $52.26B — 15.10 $6.59 —
Swiss Re AG  SSREY $44.28 —
-0.72
$52.09B — $5.69K — $44.28 — $44.49 — $52.09B — 16.46 $2.69 —
Manulife Financial  MFC $30.39 —
-0.28
$52B — $75.87K — $30.39 — $30.48 — $52B — 15.74 $1.93 —
Corteva  CTVA $76.2 —
-0.33
$51.98B — $6.57M — $74.86 — $76.67 — $51.98B — 45.90 $1.66 —
TE Connectivity  TEL $174.56 —
+1.15
$51.77B — $145.96K — $172.64 — $174.66 — $51.77B — 38.03 $4.59 —
Ameriprise Financial  AMP $543.02 —
+0.66
$51.71B — $18.79K — $541.08 — $543.93 — $51.71B — 18.47 $29.4 —
Nasdaq  NDAQ $89.83 —
0
$51.57B — $155.63K — $89.76 — $90.09 — $51.57B — 40.64 $2.21 —
MPLX LP  MPLX $50.52 —
-0.47
$51.57B — $112.14K — $50.43 — $50.7 — $51.57B — 11.66 $4.33 —
Realty Income  O $56.9 —
-0.06
$51.38B — $603.67K — $56.6 — $56.92 — $51.38B — 51.72 $1.1 —
Glencore plc  GLNCY $8.37 —
+3.08
$51.35B — $231.25K — $8 — $8.12 — $51.35B — 0 -$0.26 —
Singapore Telecommunications  SGAPY $31.03 —
+0.88
$51.24B — $5.2K — $30.81 — $31.04 — $51.24B — 16.59 $1.87 —
Danone  DANOY $15.92 —
+0.76
$51.21B — $27.39K — $15.88 — $15.97 — $51.21B — 21.80 $0.73 —
The Allstate  ALL $193.28 —
-0.42
$51.18B — $65.43K — $192.61 — $194.36 — $51.18B — 13.21 $14.63 —
Singapore Telecommunications Limited  SNGNF $3.09 —
+2.32
$51.07B — $4.4K — $3.02 — $3.02 — $51.07B — 16.26 $0.19 —
Public Storage  PSA $289.96 —
+0.33
$50.87B — $22.79K — $287.84 — $289.96 — $50.87B — 28.73 $10.09 —
Japan Tobacco Inc.  JAPAY $14.32 —
+0.49
$50.86B — $1.02K — $14.25 — $14.32 — $50.86B — 40.91 $0.35 —
General Motors Company  GM $52.76 —
+0.35
$50.72B — $615.85K — $52.26 — $52.85 — $50.72B — 7.36 $7.16 —
ONEOK  OKE $81.16 —
-0.54
$50.7B — $3.24M — $80.75 — $82 — $50.7B — 15.85 $5.12 —
W.W. Grainger  GWW $1,053.93 —
+0.83
$50.63B — $18.31K — $1,049.9 — $1,054.34 — $50.63B — 27.03 $38.99 —
Eni S.p.A  E $33.36 —
-0.42
$50.6B — $40.22K — $33.18 — $33.36 — $50.6B — 18.43 $1.81 —
The Charles Schwab Corporation  SCHW-PD $24.96 —
+0.08
$50.46B — $7.34K — $24.93 — $25 — $50.46B — 9.01 $2.77 —
Becton, Dickinson and Company  BDX $176 —
+0.28
$50.44B — $295.24K — $174.75 — $176.02 — $50.44B — 34.10 $5.16 —
Fastenal Company  FAST $43.74 —
+0.78
$50.18B — $483.3K — $43.3 — $43.77 — $50.18B — 43.74 $1 —
Circle Internet  CRCL $202.04 —
+0.68
$50.03B — $4.5M — $201.82 — $209.57 — $50.03B — 2525.54 $0.08 —
Dassault Systèmes SE  DASTY $37.87 —
+1.66
$49.82B — $3.94K — $37.87 — $38.06 — $49.82B — 36.41 $1.04 —
Lonza Group AG  LZAGY $70.79 —
-0.42
$49.72B — $3.46K — $70.5 — $70.93 — $49.72B — 63.20 $1.12 —
Heineken  HEINY $43.88 —
-0.45
$49.71B — $1 — $43.88 — $43.88 — $49.71B — 43.01 $1.02 —
Glencore  GLCNF $4.03 —
-3.36
$49.69B — $119 — $4.12 — $4.12 — $49.69B — 0 -$0.13 —
E.ON SE  EONGY $18.89 —
+2.05
$49.36B — $12.75K — $18.67 — $18.9 — $49.36B — 9.39 $2.01 —
Loblaw Companies  LBLCF $164.95 —
0
$49.36B — $104 — $159.84 — $159.84 — $49.36B — 31.41 $5.25 —
Schlumberger  SLB $36.24 —
0
$48.95B — $1.35M — $35.7 — $36.25 — $48.95B — 12.28 $2.95 —
Dominion Energy  D $57.29 —
+0.24
$48.86B — $410.75K — $56.52 — $57.41 — $48.86B — 22.11 $2.59 —
Naspers Limited  NPSNY $61.75 —
+0.59
$48.8B — $1 — $61.75 — $61.75 — $48.8B — 10.25 $6.02 —
Experian plc  EXPGY $52.81 —
-0.34
$48.62B — $300 — $52.98 — $52.98 — $48.62B — 41.58 $1.27 —
Sempra  SRE $74.42 —
-0.11
$48.53B — $103.64K — $73.83 — $74.53 — $48.53B — 16.35 $4.55 —
L3Harris  LHX $258.6 —
-0.17
$48.34B — $60.96K — $256.51 — $259.25 — $48.34B — 30.71 $8.42 —
Alimentation Couche-Tard  ANCTF $50.89 —
+0.39
$48.34B — $1 — $50.89 — $50.89 — $48.34B — 18.77 $2.71 —
TC Energy Corporation  TRP $46.34 —
-0.52
$48.25B — $87.7K — $46.34 — $46.66 — $48.25B — 15.65 $2.96 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
Suncor Energy  SU $38.89 —
-0.89
$47.81B — $399.11K — $38.86 — $39.14 — $47.81B — 11.01 $3.53 —
Datadog  DDOG $138.44 —
-3.02
$47.81B — $1.06M — $138.27 — $143 — $47.81B — 294.55 $0.47 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
+3.14
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Zscaler  ZS $306.63 —
-3.12
$47.74B — $192.73K — $306.45 — $316 — $47.74B — 0 -$0.25 —
United Overseas Bank Limited  UOVEY $57.41 —
+0.93
$47.72B — $12.24K — $56.25 — $57.42 — $47.72B — 10.38 $5.53 —
Grupo México, S.A.B. de C.V  GMBXF $6 —
-2.12
$47.52B — $2.28K — $6 — $6.12 — $47.52B — 12.50 $0.48 —
American  AIG $82.43 —
-0.78
$47.5B — $166.87K — $82.23 — $83.01 — $47.5B — 20.10 $4.1 —
Valero Energy  VLO $150.94 —
+1.28
$47.28B — $608.55K — $147.82 — $151 — $47.28B — 51.34 $2.94 —
Target  TGT $103.96 —
+1.49
$47.24B — $395.22K — $102.62 — $104.05 — $47.24B — 11.42 $9.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui