$3.54T
Capitalizzazione totale
$137.74B
Volume totale
BTC 62.61%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $264.39
+1.67
$59.6B $116.28K $259.25 $264.4 $59.6B 18.05 $14.64
Thales S.A.  THLLY $57.76
-0.76
$59.32B $1.81K $57.76 $58.08 $59.32B 50.22 $1.15
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-2.34
$59.29B $78 $15.83 $15.83 $59.29B 17.20 $0.92
NXP Semiconductors  NXPI $234.4
+1.73
$59.22B $443.66K $230.43 $235.73 $59.22B 25.56 $9.17
Diageo  DEO $105.61
+0.83
$59.2B $279.16K $104.5 $105.72 $59.2B 16.37 $6.45
Agnico Eagle Mines  AEM $117.08
-0.52
$59.01B $607.49K $116.26 $118.61 $59.01B 24.90 $4.7
Roper  ROP $547.84
-1.93
$58.9B $217.9K $544.67 $555.88 $58.9B 39.55 $13.85
Compagnie de Saint-Gobain S.A.  CODYY $23.64
-1.34
$58.73B $879 $23.64 $23.73 $58.73B 17.90 $1.32
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Digital Realty Trust  DLR $170.39
-0.46
$58.47B $252.77K $169.27 $171.5 $58.47B 160.74 $1.06
Ares Management  ARES $178.97
+1.13
$58.45B $120.64K $177.04 $178.99 $58.45B 104.05 $1.72
Deutsche Bank Aktiengesellschaft  DB $30.04
-1.13
$58.29B $675.6K $29.98 $30.25 $58.29B 15.64 $1.92
Compass Group PLC  CMPGY $34.34
+0.15
$58.28B $10.48K $34.21 $34.46 $58.28B 39.93 $0.86
AB Volvo (publ)  VLVLY $28.78
+0.77
$58.16B $2.52K $28.66 $28.78 $58.16B 12.04 $2.39
Cencora  COR $299.72
-0.15
$58.09B $96.47K $298.3 $301.18 $58.09B 34.68 $8.64
Merck KGaA  MKKGY $26.74
+1.98
$58.07B $25.98K $26.4 $26.74 $58.07B 17.59 $1.52
Monster Beverage  MNST $59.44
-0.22
$57.97B $1.08M $59 $59.71 $57.97B 39.10 $1.52
Deutsche Börse AG  DBOEY $31.45
-1.19
$57.8B $14.92K $31.44 $31.51 $57.8B 24.96 $1.26
Universal Music  UNVGY $15.65
-0.06
$57.77B $472 $15.65 $15.65 $57.77B 23.71 $0.66
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
DSV A/S  DSDVY $122.57
+0.12
$57.73B $2.42K $122.52 $122.7 $57.73B 32.68 $3.75
Infineon Technologies AG  IFNNY $44.35
-0.61
$57.63B $894 $44.32 $44.61 $57.63B 39.59 $1.12
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
The Travelers Companies  TRV $253.69
-0.64
$57.48B $141.04K $252.82 $254.67 $57.48B 13.81 $18.36
FedEx  FDX $239.13
+1.11
$57.3B $408.94K $236.62 $240 $57.3B 14.21 $16.82
Crédit Agricole S.A.  CRARY $9.47
-1.46
$57.29B $23.15K $9.47 $9.48 $57.29B 7.89 $1.2
American Electric Power Company  AEP $105.44
+0.67
$56.33B $350.66K $103.86 $105.65 $56.33B 20.35 $5.18
Advantest Corporation  ATEYY $76.67
+0.95
$56.11B $452 $76.6 $76.67 $56.11B 51.11 $1.5
Adyen  ADYEY $17.79
-3.79
$56.03B $2.77K $17.79 $18 $56.03B 50.82 $0.35
3i Group plc  TGOPY $28.95
-0.07
$55.9B $15.93K $28.83 $28.95 $55.9B 8.15 $3.55
Marathon Petroleum  MPC $180.78
+0.84
$55.54B $476.78K $177.79 $181.8 $55.54B 24.90 $7.26
Engie SA  ENGIY $22.85
-1.76
$55.46B $12.15K $22.79 $23.03 $55.46B 11.77 $1.94
Quanta Services  PWR $373.8
-2.18
$55.4B $136.89K $372.6 $382.68 $55.4B 60.38 $6.19
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Charter Communications  CHTR $404.36
+0.2
$55.25B $81.98K $402.72 $406.58 $55.25B 11.28 $35.84
Volkswagen AG  VWAPY $10.94
+1.2
$54.98B $1.02K $10.92 $10.94 $54.98B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$54.92B $3K $11.27 $11.28 $54.92B 5.17 $2.18
NatWest  NWG $13.58
+0.18
$54.9B $1.73M $13.53 $13.64 $54.9B 8.70 $1.56
Aflac Incorporated  AFL $101.5
-0.4
$54.88B $318.94K $101.1 $101.74 $54.88B 15.78 $6.43
Assicurazioni Generali S.p.A.  ARZGY $18.15
-0.82
$54.85B $8 $18.15 $18.15 $54.85B 12.69 $1.43
Coupang  CPNG $30.16
-0.03
$54.76B $1.9M $29.9 $30.43 $54.76B 215.43 $0.14
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.03
-1.08
$54.22B $292 $31.03 $31.33 $54.22B 19.03 $1.63
Atlassian  TEAM $206.17
-6.66
$54.12B $834.67K $204.29 $220.3 $54.12B 0 -$1.66
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Phillips 66  PSX $132.66
+1.65
$54.05B $433.29K $129.82 $133.35 $54.05B 29.87 $4.44
América Móvil, S.A.B. de C.V.  AMX $17.62
-0.23
$53.48B $417.43K $17.41 $17.66 $53.48B 35.95 $0.49
United Rentals  URI $813.26
+1.15
$52.86B $64.24K $806.5 $814.96 $52.86B 21.07 $38.59
PACCAR  PCAR $100.16
+1.51
$52.58B $468.2K $98.57 $100.59 $52.58B 15.19 $6.59
Paychex  PAYX $145.74
-0.14
$52.54B $401.14K $144.71 $146.02 $52.54B 31.81 $4.58
MetLife  MET $78.25
<0.01
$52.53B $428.51K $77.86 $78.58 $52.53B 12.78 $6.12
Manulife Financial  MFC $30.68
+0.69
$52.5B $311.38K $30.39 $30.68 $52.5B 15.89 $1.93
Nordea Bank Abp  NRDBY $15.17
-0.65
$52.41B $316 $15.15 $15.17 $52.41B 9.13 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Swiss Re AG  SSREY $44.35
-0.56
$52.17B $6.51K $44.28 $44.49 $52.17B 16.48 $2.69
Cheniere Energy  LNG $234.34
-0.69
$51.97B $284.88K $234.3 $236.45 $51.97B 17.18 $13.64
TE Connectivity  TEL $174.81
+1.25
$51.84B $279.67K $172.64 $175.18 $51.84B 38.08 $4.59
Ameriprise Financial  AMP $544.39
+0.91
$51.84B $33K $540.75 $544.85 $51.84B 18.51 $29.4
Nasdaq  NDAQ $90.22
+0.43
$51.79B $517.95K $89.76 $90.23 $51.79B 40.82 $2.21
MPLX LP  MPLX $50.56
-0.39
$51.61B $168.51K $50.43 $50.7 $51.61B 11.67 $4.33
Realty Income  O $57.06
+0.25
$51.53B $1.22M $56.6 $57.16 $51.53B 51.87 $1.1
Corteva  CTVA $75.28
-1.21
$51.35B $704.57K $75.15 $76.07 $51.35B 45.34 $1.66
The Allstate  ALL $193.5
-0.31
$51.24B $196.68K $192.61 $194.36 $51.24B 13.22 $14.63
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.59 $1.87
Glencore plc  GLNCY $8.35
+2.83
$51.23B $28.73K $8.33 $8.37 $51.23B 0 -$0.26
Becton, Dickinson and Company  BDX $178.62
+1.78
$51.19B $540.7K $174.75 $178.91 $51.19B 34.61 $5.16
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Danone  DANOY $15.87
-0.44
$51.05B $249 $15.87 $15.91 $51.05B 21.73 $0.73
General Motors Company  GM $53.08
+0.96
$51.03B $1.43M $52.26 $53.25 $51.03B 7.41 $7.16
Public Storage  PSA $290.68
+0.58
$50.99B $55.51K $287.84 $291.25 $50.99B 28.80 $10.09
Japan Tobacco Inc.  JAPAY $14.32
+0.49
$50.86B $1.02K $14.25 $14.32 $50.86B 40.91 $0.35
W.W. Grainger  GWW $1,055.89
+1.01
$50.72B $29.17K $1,049.9 $1,056.5 $50.72B 27.08 $38.99
Eni S.p.A  E $33.42
-0.24
$50.69B $56.22K $33.18 $33.44 $50.69B 18.46 $1.81
The Charles Schwab Corporation  SCHW-PD $24.99
+0.18
$50.51B $13.53K $24.93 $25.01 $50.51B 9.01 $2.77
Fastenal Company  FAST $43.88
+1.11
$50.34B $1.28M $43.3 $43.98 $50.34B 43.88 $1
ONEOK  OKE $80.51
-0.8
$50.29B $472.99K $80.07 $80.86 $50.29B 15.72 $5.12
Heineken  HEINY $43.97
-0.25
$49.81B $119 $43.87 $44.01 $49.81B 43.10 $1.02
Lonza Group AG  LZAGY $70.79
-0.42
$49.72B $3.46K $70.5 $70.93 $49.72B 63.20 $1.12
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Circle Internet  CRCL $202.62
+0.97
$49.69B $7.93M $199.27 $209.57 $49.69B 2508.12 $0.08
Dassault Systèmes SE  DASTY $37.7
+1.21
$49.59B $4.04K $37.7 $38.06 $49.59B 36.25 $1.04
Schlumberger  SLB $36.68
+1.19
$49.55B $3.37M $35.7 $36.98 $49.55B 12.43 $2.95
Dominion Energy  D $57.92
+1.35
$49.39B $723.21K $56.52 $57.92 $49.39B 22.36 $2.59
Loblaw Companies  LBLCF $164.95
0
$49.36B $104 $159.84 $159.84 $49.36B 31.41 $5.25
E.ON SE  EONGY $18.7
-1.06
$48.86B $24 $18.7 $18.7 $48.86B 9.30 $2.01
Naspers Limited  NPSNY $61.7
+0.5
$48.76B $102 $61.7 $61.92 $48.76B 10.24 $6.02
Experian plc  EXPGY $52.84
-0.17
$48.65B $924 $52.71 $52.98 $48.65B 41.60 $1.27
Sempra  SRE $74.59
+0.13
$48.65B $267.23K $73.83 $74.8 $48.65B 16.39 $4.55
L3Harris  LHX $259.12
+0.03
$48.44B $165.18K $256.51 $259.41 $48.44B 30.77 $8.42
Alimentation Couche-Tard  ANCTF $50.89
+0.39
$48.34B $1 $50.89 $50.89 $48.34B 18.77 $2.71
TC Energy Corporation  TRP $46.4
-0.39
$48.31B $226.54K $46.33 $46.66 $48.31B 15.67 $2.96
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
Suncor Energy  SU $39.19
-0.1
$48.18B $1.03M $38.81 $39.4 $48.18B 11.10 $3.53
Datadog  DDOG $139.13
-2.54
$48.05B $3.28M $136.81 $143 $48.05B 296.02 $0.47
Valero Energy  VLO $153.14
+2.73
$47.96B $1.24M $147.82 $153.98 $47.96B 52.08 $2.94
Target  TGT $105.45
+2.95
$47.91B $1.12M $102.62 $105.91 $47.91B 11.58 $9.1
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
United Overseas Bank Limited  UOVEY $57.24
-0.3
$47.57B $1.89K $57.24 $57.43 $47.57B 10.34 $5.53
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
American  AIG $82.27
-0.97
$47.41B $414.85K $82.14 $83.01 $47.41B 20.06 $4.1
Ford Motor Company  F $11.91
+0.63
$47.34B $21.66M $11.78 $11.92 $47.34B 9.52 $1.25
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui