Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thales S.A. THLLY | $58.06 — |
-0.24
|
$59.63B — | $1.71K — | $58.05 — | $58.08 — | $59.63B — | 50.48 | $1.15 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.97 — |
+3.54
|
$59.55B — | $13.15K — | $23.7 — | $23.96 — | $59.55B — | 18.15 | $1.32 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.29
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
Norfolk Southern NSC | $262.7 — |
+1
|
$59.22B — | $43.77K — | $259.25 — | $262.76 — | $59.22B — | 17.94 | $14.64 — | |
Agnico Eagle Mines AEM | $117.17 — |
-0.44
|
$59.06B — | $250.49K — | $117.07 — | $118.61 — | $59.06B — | 24.92 | $4.7 — | |
Diageo DEO | $105.21 — |
+0.45
|
$58.98B — | $172.26K — | $104.5 — | $105.25 — | $58.98B — | 16.31 | $6.45 — | |
Roper ROP | $546.3 — |
-2.21
|
$58.74B — | $120.67K — | $544.93 — | $555.88 — | $58.74B — | 39.44 | $13.85 — | |
Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
Digital Realty Trust DLR | $170.81 — |
-0.22
|
$58.61B — | $54.42K — | $170.28 — | $171.5 — | $58.61B — | 161.13 | $1.06 — | |
NXP Semiconductors NXPI | $231.88 — |
+0.63
|
$58.58B — | $173.87K — | $230.43 — | $233.07 — | $58.58B — | 25.28 | $9.17 — | |
Deutsche Bank Aktiengesellschaft DB | $30.17 — |
-0.71
|
$58.54B — | $278.31K — | $30.13 — | $30.25 — | $58.54B — | 15.71 | $1.92 — | |
Compass Group PLC CMPGY | $34.41 — |
+0.35
|
$58.4B — | $10.45K — | $34.21 — | $34.41 — | $58.4B — | 40.01 | $0.86 — | |
Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.14B — | $21.6K — | $9.47 — | $9.48 — | $58.14B — | 8.00 | $1.2 — | |
Cencora COR | $299.52 — |
-0.21
|
$58.05B — | $38.21K — | $298.3 — | $299.95 — | $58.05B — | 34.66 | $8.64 — | |
AB Volvo (publ) VLVLY | $28.72 — |
+0.56
|
$58.04B — | $700 — | $28.72 — | $28.75 — | $58.04B — | 12.01 | $2.39 — | |
Ares Management ARES | $177.69 — |
+0.41
|
$58.03B — | $33.93K — | $177.04 — | $178.28 — | $58.03B — | 103.31 | $1.72 — | |
Infineon Technologies AG IFNNY | $44.61 — |
-0.02
|
$57.97B — | $527 — | $44.61 — | $44.61 — | $57.97B — | 39.83 | $1.12 — | |
Deutsche Börse AG DBOEY | $31.51 — |
-1.01
|
$57.91B — | $13.9K — | $31.5 — | $31.51 — | $57.91B — | 25.00 | $1.26 — | |
Monster Beverage MNST | $59.25 — |
-0.55
|
$57.78B — | $485.78K — | $59 — | $59.71 — | $57.78B — | 38.97 | $1.52 — | |
Universal Music UNVGY | $15.65 — |
-0.06
|
$57.77B — | $472 — | $15.65 — | $15.65 — | $57.77B — | 23.71 | $0.66 — | |
DSV A/S DSDVY | $122.62 — |
+0.16
|
$57.75B — | $1.2K — | $122.62 — | $122.68 — | $57.75B — | 32.69 | $3.75 — | |
AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
Macquarie Group Limited MQBKY | $149.6 — |
+1.43
|
$57.61B — | $10 — | $149.6 — | $149.6 — | $57.61B — | 20.83 | $7.18 — | |
Merck KGaA MKKGY | $26.5 — |
+1.07
|
$57.55B — | $8.06K — | $26.4 — | $26.5 — | $57.55B — | 17.43 | $1.52 — | |
The Travelers Companies TRV | $253.75 — |
-0.61
|
$57.49B — | $65.17K — | $252.82 — | $254.63 — | $57.49B — | 13.82 | $18.36 — | |
FedEx FDX | $238.14 — |
+0.69
|
$57.06B — | $147.75K — | $236.62 — | $238.37 — | $57.06B — | 14.15 | $16.82 — | |
Adyen ADYEY | $17.96 — |
-2.87
|
$56.56B — | $1.25K — | $17.96 — | $18 — | $56.56B — | 51.31 | $0.35 — | |
Quanta Services PWR | $378.48 — |
-0.95
|
$56.09B — | $52.21K — | $378.16 — | $382.68 — | $56.09B — | 61.14 | $6.19 — | |
American Electric Power Company AEP | $104.78 — |
+0.04
|
$55.97B — | $140.06K — | $103.86 — | $104.87 — | $55.97B — | 20.22 | $5.18 — | |
3i Group plc TGOPY | $28.97 — |
-0.52
|
$55.94B — | $13.08K — | $28.67 — | $28.98 — | $55.94B — | 8.16 | $3.55 — | |
Advantest Corporation ATEYY | $75.96 — |
+0.25
|
$55.59B — | $23.26K — | $75.05 — | $77.64 — | $55.59B — | 50.64 | $1.5 — | |
Engie SA ENGIY | $22.85 — |
-1.77
|
$55.46B — | $3.08K — | $22.8 — | $23.03 — | $55.46B — | 11.77 | $1.94 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.63
|
$55.38B — | $4.59K — | $3.09 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.32 — |
+2.46
|
$55.36B — | $430 — | $18.14 — | $18.3 — | $55.36B — | 12.81 | $1.43 — | |
Charter Communications CHTR | $405.19 — |
+0.4
|
$55.36B — | $36.04K — | $402.72 — | $405.42 — | $55.36B — | 11.30 | $35.84 — | |
Marathon Petroleum MPC | $180.07 — |
+0.44
|
$55.32B — | $152.48K — | $177.79 — | $180.07 — | $55.32B — | 24.80 | $7.26 — | |
NatWest NWG | $13.63 — |
+0.52
|
$55.12B — | $483.17K — | $13.56 — | $13.64 — | $55.12B — | 8.73 | $1.56 — | |
Volkswagen AG VWAPY | $10.92 — |
+1.02
|
$54.88B — | $1.01K — | $10.92 — | $10.94 — | $54.88B — | 5.00 | $2.18 — | |
Aflac Incorporated AFL | $101.19 — |
-0.71
|
$54.71B — | $122.87K — | $101.1 — | $101.73 — | $54.71B — | 15.73 | $6.43 — | |
Coupang CPNG | $30.07 — |
-0.33
|
$54.6B — | $689.91K — | $30.07 — | $30.43 — | $54.6B — | 214.78 | $0.14 — | |
Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$54.43B — | $29.91K — | $11.09 — | $11.2 — | $54.43B — | 5.12 | $2.18 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.1 — |
-0.86
|
$54.34B — | $16 — | $31.33 — | $31.33 — | $54.34B — | 19.07 | $1.63 — | |
NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
Atlassian TEAM | $206 — |
-6.74
|
$54.08B — | $478.47K — | $208.39 — | $220.3 — | $54.08B — | 0 | -$1.66 — | |
Phillips 66 PSX | $131.36 — |
+0.65
|
$53.52B — | $141.24K — | $129.82 — | $131.53 — | $53.52B — | 29.58 | $4.44 — | |
América Móvil, S.A.B. de C.V. AMX | $17.57 — |
-0.51
|
$53.33B — | $164.91K — | $17.41 — | $17.66 — | $53.33B — | 35.85 | $0.49 — | |
United Rentals URI | $814.33 — |
+1.19
|
$52.93B — | $36.51K — | $806.5 — | $814.33 — | $52.93B — | 21.10 | $38.59 — | |
MetLife MET | $78.26 — |
+0.03
|
$52.54B — | $173.24K — | $77.86 — | $78.42 — | $52.54B — | 12.78 | $6.12 — | |
Cheniere Energy LNG | $236.36 — |
+0.24
|
$52.42B — | $96.36K — | $234.38 — | $236.42 — | $52.42B — | 17.32 | $13.64 — | |
Nordea Bank Abp NRDBY | $15.15 — |
-0.79
|
$52.34B — | $100 — | $15.15 — | $15.15 — | $52.34B — | 9.12 | $1.66 — | |
Paychex PAYX | $145.19 — |
-0.51
|
$52.34B — | $119.79K — | $144.71 — | $145.8 — | $52.34B — | 31.70 | $4.58 — | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
PACCAR PCAR | $99.55 — |
+0.89
|
$52.26B — | $118K — | $98.57 — | $99.57 — | $52.26B — | 15.10 | $6.59 — | |
Swiss Re AG SSREY | $44.28 — |
-0.72
|
$52.09B — | $5.69K — | $44.28 — | $44.49 — | $52.09B — | 16.46 | $2.69 — | |
Manulife Financial MFC | $30.39 — |
-0.28
|
$52B — | $75.87K — | $30.39 — | $30.48 — | $52B — | 15.74 | $1.93 — | |
Corteva CTVA | $76.2 — |
-0.33
|
$51.98B — | $6.57M — | $74.86 — | $76.67 — | $51.98B — | 45.90 | $1.66 — | |
TE Connectivity TEL | $174.56 — |
+1.15
|
$51.77B — | $145.96K — | $172.64 — | $174.66 — | $51.77B — | 38.03 | $4.59 — | |
Ameriprise Financial AMP | $543.02 — |
+0.66
|
$51.71B — | $18.79K — | $541.08 — | $543.93 — | $51.71B — | 18.47 | $29.4 — | |
Nasdaq NDAQ | $89.83 — |
0
|
$51.57B — | $155.63K — | $89.76 — | $90.09 — | $51.57B — | 40.64 | $2.21 — | |
MPLX LP MPLX | $50.52 — |
-0.47
|
$51.57B — | $112.14K — | $50.43 — | $50.7 — | $51.57B — | 11.66 | $4.33 — | |
Realty Income O | $56.9 — |
-0.06
|
$51.38B — | $603.67K — | $56.6 — | $56.92 — | $51.38B — | 51.72 | $1.1 — | |
Glencore plc GLNCY | $8.37 — |
+3.08
|
$51.35B — | $231.25K — | $8 — | $8.12 — | $51.35B — | 0 | -$0.26 — | |
Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.24B — | $5.2K — | $30.81 — | $31.04 — | $51.24B — | 16.59 | $1.87 — | |
Danone DANOY | $15.92 — |
+0.76
|
$51.21B — | $27.39K — | $15.88 — | $15.97 — | $51.21B — | 21.80 | $0.73 — | |
The Allstate ALL | $193.28 — |
-0.42
|
$51.18B — | $65.43K — | $192.61 — | $194.36 — | $51.18B — | 13.21 | $14.63 — | |
Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
Public Storage PSA | $289.96 — |
+0.33
|
$50.87B — | $22.79K — | $287.84 — | $289.96 — | $50.87B — | 28.73 | $10.09 — | |
Japan Tobacco Inc. JAPAY | $14.32 — |
+0.49
|
$50.86B — | $1.02K — | $14.25 — | $14.32 — | $50.86B — | 40.91 | $0.35 — | |
General Motors Company GM | $52.76 — |
+0.35
|
$50.72B — | $615.85K — | $52.26 — | $52.85 — | $50.72B — | 7.36 | $7.16 — | |
ONEOK OKE | $81.16 — |
-0.54
|
$50.7B — | $3.24M — | $80.75 — | $82 — | $50.7B — | 15.85 | $5.12 — | |
W.W. Grainger GWW | $1,053.93 — |
+0.83
|
$50.63B — | $18.31K — | $1,049.9 — | $1,054.34 — | $50.63B — | 27.03 | $38.99 — | |
Eni S.p.A E | $33.36 — |
-0.42
|
$50.6B — | $40.22K — | $33.18 — | $33.36 — | $50.6B — | 18.43 | $1.81 — | |
The Charles Schwab Corporation SCHW-PD | $24.96 — |
+0.08
|
$50.46B — | $7.34K — | $24.93 — | $25 — | $50.46B — | 9.01 | $2.77 — | |
Becton, Dickinson and Company BDX | $176 — |
+0.28
|
$50.44B — | $295.24K — | $174.75 — | $176.02 — | $50.44B — | 34.10 | $5.16 — | |
Fastenal Company FAST | $43.74 — |
+0.78
|
$50.18B — | $483.3K — | $43.3 — | $43.77 — | $50.18B — | 43.74 | $1 — | |
Circle Internet CRCL | $202.04 — |
+0.68
|
$50.03B — | $4.5M — | $201.82 — | $209.57 — | $50.03B — | 2525.54 | $0.08 — | |
Dassault Systèmes SE DASTY | $37.87 — |
+1.66
|
$49.82B — | $3.94K — | $37.87 — | $38.06 — | $49.82B — | 36.41 | $1.04 — | |
Lonza Group AG LZAGY | $70.79 — |
-0.42
|
$49.72B — | $3.46K — | $70.5 — | $70.93 — | $49.72B — | 63.20 | $1.12 — | |
Heineken HEINY | $43.88 — |
-0.45
|
$49.71B — | $1 — | $43.88 — | $43.88 — | $49.71B — | 43.01 | $1.02 — | |
Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
E.ON SE EONGY | $18.89 — |
+2.05
|
$49.36B — | $12.75K — | $18.67 — | $18.9 — | $49.36B — | 9.39 | $2.01 — | |
Loblaw Companies LBLCF | $164.95 — |
0
|
$49.36B — | $104 — | $159.84 — | $159.84 — | $49.36B — | 31.41 | $5.25 — | |
Schlumberger SLB | $36.24 — |
0
|
$48.95B — | $1.35M — | $35.7 — | $36.25 — | $48.95B — | 12.28 | $2.95 — | |
Dominion Energy D | $57.29 — |
+0.24
|
$48.86B — | $410.75K — | $56.52 — | $57.41 — | $48.86B — | 22.11 | $2.59 — | |
Naspers Limited NPSNY | $61.75 — |
+0.59
|
$48.8B — | $1 — | $61.75 — | $61.75 — | $48.8B — | 10.25 | $6.02 — | |
Experian plc EXPGY | $52.81 — |
-0.34
|
$48.62B — | $300 — | $52.98 — | $52.98 — | $48.62B — | 41.58 | $1.27 — | |
Sempra SRE | $74.42 — |
-0.11
|
$48.53B — | $103.64K — | $73.83 — | $74.53 — | $48.53B — | 16.35 | $4.55 — | |
L3Harris LHX | $258.6 — |
-0.17
|
$48.34B — | $60.96K — | $256.51 — | $259.25 — | $48.34B — | 30.71 | $8.42 — | |
Alimentation Couche-Tard ANCTF | $50.89 — |
+0.39
|
$48.34B — | $1 — | $50.89 — | $50.89 — | $48.34B — | 18.77 | $2.71 — | |
TC Energy Corporation TRP | $46.34 — |
-0.52
|
$48.25B — | $87.7K — | $46.34 — | $46.66 — | $48.25B — | 15.65 | $2.96 — | |
BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
Suncor Energy SU | $38.89 — |
-0.89
|
$47.81B — | $399.11K — | $38.86 — | $39.14 — | $47.81B — | 11.01 | $3.53 — | |
Datadog DDOG | $138.44 — |
-3.02
|
$47.81B — | $1.06M — | $138.27 — | $143 — | $47.81B — | 294.55 | $0.47 — | |
Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
Zscaler ZS | $306.63 — |
-3.12
|
$47.74B — | $192.73K — | $306.45 — | $316 — | $47.74B — | 0 | -$0.25 — | |
United Overseas Bank Limited UOVEY | $57.41 — |
+0.93
|
$47.72B — | $12.24K — | $56.25 — | $57.42 — | $47.72B — | 10.38 | $5.53 — | |
Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
American AIG | $82.43 — |
-0.78
|
$47.5B — | $166.87K — | $82.23 — | $83.01 — | $47.5B — | 20.10 | $4.1 — | |
Valero Energy VLO | $150.94 — |
+1.28
|
$47.28B — | $608.55K — | $147.82 — | $151 — | $47.28B — | 51.34 | $2.94 — | |
Target TGT | $103.96 — |
+1.49
|
$47.24B — | $395.22K — | $102.62 — | $104.05 — | $47.24B — | 11.42 | $9.1 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |