Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.31T
Capitalizzazione totale
$61.41B
Volume totale
BTC 56.83%   •   ETH 9.84%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $128.83 —
+2.51
$64.06B — $493.90K — $126.68 — $129.45 — $64.06B — 30.67 $4.20 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
-10.17
$64.00B — $1.00K — $0.55 — $0.55 — $64.00B — 13.25 $0.04 —
us SoftBank Corp. SOBKY US $13.32 —
-1.48
$63.71B — $15.48K — $13.30 — $13.79 — $63.71B — 19.58 $0.68 —
Aflac Incorporated Aflac Incorporated AFL US $124.34 —
+0.61
$63.29B — $1.02M — $122.70 — $124.60 — $63.29B — 14.12 $8.80 —
us Ferrari RACE US $359.44 —
-3.27
$63.20B — $337.00K — $357.67 — $364.64 — $63.20B — 36.23 $9.92 —
Vale Vale VALE US $14.83 —
-0.13
$63.11B — $39.34M — $14.78 — $15.16 — $63.11B — 22.46 $0.66 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.64 —
-1.02
$63.09B — $8.46M — $47.40 — $49.25 — $63.09B — 44.94 $1.06 —
us Dominion Energy D US $71.46 —
+0.52
$62.85B — $4.31M — $70.56 — $71.81 — $62.85B — 20.95 $3.41 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.20 —
-3.37
$62.78B — $12.27K — $17.06 — $17.24 — $62.78B — 11.09 $1.55 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.20 —
-1.02
$62.55B — $5.97M — $50.53 — $51.24 — $62.55B — 11.87 $4.31 —
us Barrick Mining B US $37.16 —
-0.93
$62.41B — $7.66M — $36.42 — $37.26 — $62.41B — 10.07 $3.69 —
us Arthur J. Gallagher & AJG US $242.21 —
-0.12
$62.23B — $793.74K — $240.98 — $243.85 — $62.23B — 39.19 $6.18 —
us Bloom Energy BE US $217.30 —
-0.42
$61.81B — $8.23M — $213.75 — $229.67 — $61.81B — 0 -$0.04 —
us Crédit Agricole S.A. CRARY US $10.21 —
-1.26
$61.78B — $6.54K — $10.18 — $10.25 — $61.78B — 8.36 $1.22 —
us National Bank of Canada NTIOF US $160.40 —
-0.99
$61.78B — $100.00 — $162.43 — $162.43 — $61.78B — 20.15 $7.96 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.60 —
-2.36
$61.54B — $1.28K — $56.44 — $56.83 — $61.54B — 14.04 $4.03 —
Targa Resources Targa Resources TRGP US $285.58 —
+0.4
$61.30B — $603.51K — $284.03 — $289.66 — $61.30B — 29.08 $9.82 —
us Coherent COHR US $313.22 —
+0.33
$61.28B — $2.85M — $306.85 — $327.77 — $61.28B — 149.15 $2.10 —
us Sempra SRE US $93.44 —
+0.42
$61.08B — $1.62M — $92.46 — $94.21 — $61.08B — 31.67 $2.95 —
Target Target TGT US $134.48 —
-2.49
$61.08B — $2.58M — $132.55 — $135.57 — $61.08B — 18.22 $7.38 —
Sea Sea SE US $99.50 —
-5.13
$60.94B — $5.26M — $99.30 — $104.63 — $60.94B — 39.17 $2.54 —
NIKE NIKE NKE US $40.99 —
-2.89
$60.81B — $15.93M — $40.69 — $42.08 — $60.81B — 20.09 $2.04 —
us Realty Income O US $64.72 —
-0.48
$60.35B — $4.56M — $64.40 — $65.40 — $60.35B — 53.04 $1.22 —
us Standard Chartered SCBFF US $27.45 —
-2.9
$59.69B — $800.00 — $28.50 — $28.50 — $59.69B — 13.26 $2.07 —
us SoftBank SFBQF US $1.25 —
-4.15
$59.60B — $188.00 — $1.35 — $1.35 — $59.60B — 17.80 $0.07 —
us MetLife MET US $92.54 —
-0.78
$59.54B — $2.77M — $91.58 — $92.89 — $59.54B — 18.03 $5.13 —
us Corteva CTVA US $88.78 —
+0.28
$59.38B — $2.49M — $87.86 — $89.39 — $59.38B — 47.73 $1.86 —
Cencora Cencora COR US $305.06 —
+1.49
$59.35B — $895.45K — $298.44 — $306.00 — $59.35B — 23.04 $13.24 —
us Public Storage PSA US $315.01 —
+1.06
$58.83B — $1.11M — $310.38 — $316.98 — $58.83B — 32.14 $9.80 —
ONEOK ONEOK OKE US $93.23 —
+1.61
$58.74B — $2.35M — $92.44 — $93.53 — $58.74B — 16.35 $5.70 —
Teradyne Teradyne TER US $373.75 —
+1.16
$58.51B — $2.09M — $362.67 — $378.50 — $58.51B — 68.45 $5.46 —
us Great-West Lifeco GWLIF US $65.01 —
-0.64
$58.38B — $1.08K — $64.81 — $65.01 — $58.38B — 19.82 $3.28 —
us MPLX LP MPLX US $57.51 —
+1.59
$58.36B — $1.35M — $56.75 — $57.61 — $58.36B — 12.26 $4.69 —
us Nongfu Spring NNFSF US $5.17 —
0
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
E.ON SE E.ON SE EONGY US $22.21 —
-0.58
$58.04B — $9.39K — $22.06 — $22.25 — $58.04B — 14.90 $1.49 —
us argenx SE ARGX US $924.60 —
+8.56
$57.84B — $606.54K — $845.30 — $927.08 — $57.84B — 37.87 $24.41 —
us Diamondback Energy FANG US $205.49 —
+1.22
$57.81B — $1.91M — $204.58 — $209.90 — $57.81B — 207.56 $0.99 —
us Alimentation Couche-Tard ANCTF US $62.87 —
-1.07
$57.71B — $800.00 — $62.87 — $62.87 — $57.71B — 18.87 $3.33 —
Ciena Ciena CIEN US $407.53 —
+2.61
$57.69B — $1.80M — $394.32 — $415.80 — $57.69B — 131.46 $3.10 —
TE Connectivity TE Connectivity TEL US $198.79 —
-0.74
$57.64B — $3.52M — $196.82 — $203.92 — $57.64B — 19.60 $10.14 —
Carrier Global Carrier Global CARR US $69.15 —
+1.54
$57.43B — $4.59M — $67.76 — $69.39 — $57.43B — 45.49 $1.52 —
us RELX RELX US $32.86 —
+0.37
$57.40B — $3.39M — $32.45 — $33.49 — $57.40B — 21.76 $1.51 —
Occidental Petroleum Occidental Petroleum OXY US $57.60 —
+0.17
$57.29B — $8.97M — $57.50 — $58.99 — $57.29B — 77.83 $0.74 —
us Panasonic PCRFF US $24.50 —
+0.25
$57.21B — $200.00 — $24.25 — $24.25 — $57.21B — 49.00 $0.50 —
Cheniere Energy Cheniere Energy LNG US $271.99 —
+1.72
$57.00B — $1.80M — $268.57 — $273.63 — $57.00B — 45.25 $6.01 —
us Vistra Corp. VST US $168.98 —
+1.34
$56.98B — $2.22M — $165.04 — $169.06 — $56.98B — 27.83 $6.07 —
Ford Motor Company Ford Motor Company F US $14.15 —
-1.87
$56.38B — $60.53M — $14.02 — $14.28 — $56.38B — 0 -$1.52 —
us Astera Labs ALAB US $326.97 —
-1.19
$56.05B — $2.80M — $318.70 — $342.30 — $56.05B — 219.44 $1.49 —
us Singapore Telecommunications SGAPY US $34.13 —
-0.67
$55.87B — $744.00 — $34.13 — $34.40 — $55.87B — 13.17 $2.59 —
us L3Harris LHX US $299.67 —
+5.09
$55.83B — $2.03M — $290.74 — $303.94 — $55.83B — 30.95 $9.68 —
Baker Hughes Company Baker Hughes Company BKR US $56.09 —
-0.9
$55.65B — $8.34M — $55.99 — $57.82 — $55.65B — 18.09 $3.10 —
us RELX PLC RLXXF US $31.84 —
-2.18
$55.62B — $780.00 — $32.55 — $32.55 — $55.62B — 21.65 $1.47 —
Keysight Keysight KEYS US $325.13 —
-0.73
$55.56B — $1.12M — $324.62 — $332.74 — $55.56B — 52.61 $6.18 —
us Cenovus Energy CVE US $29.72 —
+2.52
$55.42B — $5.79M — $29.55 — $29.96 — $55.42B — 16.24 $1.83 —
us Thales S.A. THLLY US $53.92 —
+3.69
$55.40B — $4.46K — $53.95 — $54.85 — $55.40B — 28.08 $1.92 —
us AMETEK AME US $241.14 —
+1.71
$55.27B — $755.32K — $236.00 — $241.74 — $55.27B — 35.83 $6.73 —
us Nucor NUE US $241.15 —
+2.23
$54.92B — $972.91K — $238.47 — $243.70 — $54.92B — 23.41 $10.30 —
Nokia Oyj Nokia Oyj NOKBF US $9.80 —
-5.68
$54.71B — $22.95K — $9.80 — $10.20 — $54.71B — 61.25 $0.16 —
KBC Group NV KBC Group NV KBCSY US $68.36 —
-2.02
$54.64B — $1.91K — $68.47 — $68.84 — $54.64B — 14.03 $4.87 —
us United Overseas Bank Limited UOVEY US $66.08 —
-0.9
$54.57B — $906.00 — $65.96 — $66.17 — $54.57B — 15.65 $4.22 —
Nokia Nokia NOK US $9.73 —
-5.35
$54.32B — $181.05M — $9.68 — $10.36 — $54.32B — 64.86 $0.15 —
Entergy Entergy ETR US $115.80 —
+0.8
$54.03B — $1.25M — $113.86 — $116.00 — $54.03B — 29.31 $3.95 —
us Rheinmetall AG RNMBY US $231.68 —
+0.84
$53.91B — $14.96K — $230.79 — $237.29 — $53.91B — 44.46 $5.21 —
Delta Air Lines Delta Air Lines DAL US $81.97 —
-1.86
$53.91B — $8.04M — $80.64 — $82.10 — $53.91B — 13.84 $5.92 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $16.82 —
-0.3
$53.71B — $3.36M — $16.68 — $16.84 — $53.71B — 0 -$0.30 —
us Fastenal Company FAST US $46.15 —
+1.81
$52.96B — $6.59M — $45.18 — $46.17 — $52.96B — 38.78 $1.19 —
Cardinal Health Cardinal Health CAH US $225.98 —
+2.47
$52.93B — $1.21M — $220.60 — $226.00 — $52.93B — 33.67 $6.71 —
Anglo American plc Anglo American plc NGLOY US $24.67 —
+3.61
$52.87B — $37.00K — $24.30 — $24.93 — $52.87B — 0 -$0.54 —
us Marubeni Corporation MARUY US $32.36 —
+0.37
$52.65B — $22.64K — $32.22 — $32.56 — $52.65B — 15.86 $2.04 —
us UCB SA UCBJY US $138.03 —
-0.74
$52.59B — $495.00 — $135.81 — $138.20 — $52.59B — 30.07 $4.59 —
Electronic Arts Electronic Arts EA US $209.17 —
+0.08
$52.41B — $1.96M — $208.85 — $209.19 — $52.41B — 59.54 $3.51 —
us United Microelectronics UMC US $20.87 —
-1.97
$52.37B — $9.18M — $20.43 — $21.10 — $52.37B — 34.78 $0.60 —
Loblaw Companies Loblaw Companies LBLCF US $44.99 —
-2.47
$52.36B — $208.00 — $45.01 — $45.01 — $52.36B — 29.40 $1.53 —
us Devon Energy DVN US $45.29 —
+0.91
$52.24B — $11.95M — $45.12 — $46.20 — $52.24B — 12.51 $3.62 —
us Marubeni MARUF US $32.00 —
0
$52.06B — $300.00 — $32.20 — $32.20 — $52.06B — 15.76 $2.03 —
us Fifth Third Bancorp FITB US $57.15 —
-0.9
$51.81B — $3.18M — $56.29 — $57.40 — $51.81B — 19.43 $2.94 —
us Deutsche Börse AG DBOEY US $28.72 —
-0.93
$51.78B — $4.89K — $28.47 — $28.90 — $51.78B — 21.92 $1.31 —
us CMOC CMCLF US $2.15 —
-9.66
$51.77B — $3.00K — $1.99 — $2.25 — $51.77B — 15.35 $0.14 —
us Compass Group PLC CMPGY US $30.38 —
-1.87
$51.66B — $19.07K — $30.12 — $30.56 — $51.66B — 25.52 $1.19 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.13 —
-1.57
$51.60B — $104.17K — $13.07 — $13.24 — $51.60B — 0 -$0.61 —
DSV A/S DSV A/S DSDVY US $107.34 —
-2.31
$51.26B — $48.85K — $106.61 — $108.23 — $51.26B — 46.66 $2.30 —
us Rockwell Automation ROK US $460.65 —
+0.53
$51.26B — $656.77K — $451.94 — $463.15 — $51.26B — 47.63 $9.67 —
Nasdaq Nasdaq NDAQ US $90.42 —
-0.53
$51.14B — $5.40M — $90.10 — $93.58 — $51.14B — 27.39 $3.30 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.69 —
-1.73
$50.79B — $174.00 — $287.00 — $287.00 — $50.79B — 21.30 $13.22 —
us State Street STT US $184.21 —
-0.56
$50.60B — $1.52M — $183.18 — $185.99 — $50.60B — 16.34 $11.27 —
Xcel Energy Xcel Energy XEL US $80.77 —
+0.72
$50.42B — $4.29M — $79.51 — $81.27 — $50.42B — 23.07 $3.50 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $297.99 —
+2.76
$50.33B — $1.39M — $291.49 — $298.14 — $50.33B — 39.05 $7.63 —
us Danone DANOY US $15.62 —
-2.56
$50.15B — $24.80K — $15.53 — $15.63 — $50.15B — 24.79 $0.63 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $64.21 —
-3.02
$50.14B — $2.08K — $63.98 — $64.61 — $50.14B — 13.51 $4.75 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45 —
0
$50.11B — $100.00 — $66.45 — $66.45 — $50.11B — 17.39 $3.82 —
HOYA Corporation HOYA Corporation HOCPY US $149.76 —
-2.79
$50.10B — $4.36K — $149.31 — $151.16 — $50.10B — 33.65 $4.45 —
us Orange FNCTF US $18.82 —
+3.63
$50.02B — $100.00 — $20.25 — $20.25 — $50.02B — 156.83 $0.12 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $110.03 —
-1.19
$49.97B — $1.37M — $107.55 — $110.58 — $49.97B — 28.14 $3.91 —
Holcim AG Holcim AG HCMLY US $18.05 —
-0.88
$49.92B — $48.34K — $17.96 — $18.09 — $49.92B — 106.17 $0.17 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $66.12 —
-0.56
$49.86B — $1.62M — $65.11 — $66.77 — $49.86B — 17.40 $3.80 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.19 —
-9.59
$49.80B — $200.00 — $32.60 — $32.60 — $49.80B — 0 -$0.54 —
PayPal PayPal PYPL US $56.00 —
+0.88
$49.40B — $13.82M — $54.94 — $56.08 — $49.40B — 10.40 $5.38 —
us Sumitomo Electric Industries SMTOF US $15.80 —
+2.8
$49.29B — $100.00 — $17.50 — $17.50 — $49.29B — 21.64 $0.73 —
BASF SE BASF SE BASFY US $13.86 —
-0.65
$49.03B — $2.86K — $13.83 — $13.96 — $49.03B — 28.87 $0.48 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $67.20 —
-0.36
$48.76B — $2.24K — $66.68 — $67.15 — $48.76B — 18.11 $3.71 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency