Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.3T
Capitalizzazione totale
$136.76B
Volume totale
BTC 56.76%   •   ETH 11.80%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Electric Power Company  AEP $112.65 —
+0.19
$62.09B — $608.34K — $115.45 — $116.21 — $62.09B — 16.98 $6.83 —
Crédit Agricole S.A.  CRARY $10.23 —
-0.97
$61.90B — $1.80K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Wesfarmers Limited  WFAFY $27.20 —
-0.77
$61.76B — $200.00 — $27.27 — $27.34 — $61.76B — 31.62 $0.86 —
Duke Energy Corporation  DUK-PA $25.07 —
+0.4
$61.58B — $43.40K — $24.95 — $25.03 — $61.58B — 5.24 $4.76 —
Fortinet  FTNT $78.19 —
+0.4
$61.54B — $1.84M — $80.28 — $80.87 — $61.54B — 33.04 $2.43 —
Volkswagen AG  VWAPY $12.40 —
+2.65
$61.49B — $137.00 — $12.03 — $12.16 — $61.49B — 7.64 $1.58 —
Manulife Financial  MFC $36.53 —
-0.35
$61.42B — $989.85K — $36.53 — $36.72 — $61.42B — 16.02 $2.28 —
Kinder Morgan  KMI $27.53 —
+1.05
$61.36B — $547.41K — $27.41 — $27.65 — $61.36B — 22.60 $1.22 —
London Stock Exchange Group plc  LNSTY $29.79 —
+0.2
$61.22B — $59.30K — $29.05 — $29.28 — $61.22B — 48.83 $0.61 —
Volkswagen AG  VWAGY $12.51 —
+2.63
$61.11B — $2.87K — $12.19 — $12.30 — $61.11B — 7.71 $1.58 —
Seagate Technology  STX $289.83 —
+0.8
$61.02B — $1.93M — $279.65 — $284.01 — $61.02B — 35.95 $7.79 —
Société Générale Société anonyme  SCGLY $16.08 —
-0.12
$61.01B — $6.46K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
Mitsubishi Electric Corporation  MIELY $59.05 —
-0.39
$60.42B — $8.09K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
Western Digital  WDC $187.88 —
+0.1
$60.35B — $5.58M — $175.26 — $181.46 — $60.35B — 24.79 $7.10 —
DSV A/S  DSDVY $127.15 —
+0.99
$60.04B — $527.00 — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Thomson Reuters  TRI $127.99 —
+1.29
$60.04B — $178.72K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
Aflac Incorporated  AFL $110.80 —
+0.76
$59.26B — $833.45K — $109.33 — $110.83 — $59.26B — 14.55 $7.61 —
Equinor ASA  EQNR $23.60 —
+1.16
$59.15B — $2.30M — $23.47 — $23.66 — $59.15B — 11.02 $2.14 —
Ross Stores  ROST $184.91 —
+1.19
$59.01B — $324.30K — $180.36 — $181.69 — $59.01B — 28.35 $6.40 —
Bridgestone Corporation  BRDCY $23.00 —
-0.04
$58.99B — $2.82K — $22.74 — $23.00 — $58.99B — 24.21 $0.95 —
Singapore Telecommunications  SGAPY $35.58 —
-0.53
$58.90B — $724.00 — $35.72 — $35.80 — $58.90B — 12.35 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.88 —
+1.21
$58.72B — $14.94K — $15.55 — $15.70 — $58.72B — 19.10 $0.82 —
PT Bank Central Asia Tbk  PBCRY $11.88 —
-0.08
$58.64B — $26.11K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
Equinor ASA  STOHF $23.13 —
+1.58
$58.62B — $250.00 — $22.80 — $22.80 — $58.62B — 10.80 $2.14 —
Siemens Healthineers AG  SMMNY $26.32 —
+1.86
$58.61B — $1.53K — $25.89 — $26.48 — $58.61B — 23.42 $1.12 —
TC Energy Corporation  TRP $54.98 —
+0.18
$58.50B — $36.31K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
PACCAR  PCAR $112.29 —
+0.65
$58.28B — $391.31K — $110.68 — $111.50 — $58.28B — 21.75 $5.10 —
Singapore Telecommunications Limited  SNGNF $3.53 —
-0.56
$58.22B — $3.80K — $3.62 — $3.62 — $58.22B — 12.17 $0.29 —
Danone  DANOY $18.07 —
-0.11
$58.18B — $25.77K — $18.11 — $18.16 — $58.18B — 26.97 $0.67 —
Sempra  SRE $89.71 —
+1.61
$58.15B — $1.64M — $88.49 — $89.17 — $58.15B — 27.41 $3.25 —
Workday  WDAY $211.01 —
+2.54
$57.92B — $1.66M — $216.00 — $218.51 — $57.92B — 91.53 $2.37 —
EOG Resources  EOG $108.82 —
+1.44
$57.69B — $1.18M — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $44.53 —
+10.77
$57.59B — $650.36K — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Infineon Technologies AG  IFNNF $43.26 —
+2.15
$57.55B — $1.50K — $43.75 — $43.75 — $57.55B — 48.06 $0.90 —
Roblox  RBLX $80.95 —
+0.36
$57.42B — $5.90M — $81.36 — $82.56 — $57.42B — 0 -$1.42 —
CSL Limited  CSLLY $58.41 —
+0.19
$57.04B — $18.57K — $58.00 — $58.31 — $57.04B — 18.96 $3.08 —
Energy Transfer LP  ET $16.38 —
+0.61
$56.79B — $2.46M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $39.04 —
+2.9
$56.59B — $131.72K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
AutoZone  AZO $3,398.85 —
-0.5
$56.53B — $69.32K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Rocket Companies  RKT $20.11 —
+1.16
$56.49B — $10.88M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
PayPal  PYPL $59.38 —
+2.12
$56.46B — $4.76M — $59.08 — $59.60 — $56.46B — 11.86 $4.98 —
Nasdaq  NDAQ $98.24 —
+1.79
$56.34B — $553.28K — $98.11 — $99.59 — $56.34B — 35.06 $2.80 —
Infineon Technologies AG  IFNNY $46.61 —
+4.04
$56.29B — $8.57K — $44.27 — $44.58 — $56.29B — 48.57 $0.89 —
Vale  VALE $13.55 —
+2.19
$56.05B — $16.54M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Zoetis  ZTS $125.68 —
+0.08
$56.02B — $1.37M — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Standard Chartered PLC  SCBFY $49.42 —
-0.38
$55.92B — $19.94K — $49.85 — $50.03 — $55.92B — 13.03 $3.79 —
Becton, Dickinson and Company  BDX $194.31 —
+0.45
$55.84B — $581.71K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
NXP Semiconductors  NXPI $223.88 —
+1.17
$55.46B — $846.17K — $219.78 — $223.39 — $55.46B — 27.19 $8.09 —
Air Products and Chemicals  APD $255.20 —
+1.89
$55.39B — $391.28K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
L3Harris  LHX $295.47 —
-0.16
$55.28B — $300.58K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Vistra Corp.  VST $169.79 —
+4.21
$55.10B — $2.20M — $161.06 — $163.06 — $55.10B — 58.49 $2.78 —
The Allstate  ALL $209.10 —
+0.21
$55.10B — $438.88K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Thales S.A.  THLLY $53.48 —
-1.02
$54.95B — $21.61K — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.69 —
-0.88
$54.84B — $27.23K — $31.21 — $32.50 — $54.84B — 19.56 $1.62 —
Holcim AG  HCMLY $19.65 —
-0.61
$54.77B — $1.26K — $19.55 — $19.63 — $54.77B — 13.59 $1.44 —
Reckitt Benckiser  RBGLY $16.27 —
+0.31
$54.72B — $91.58K — $16.18 — $16.29 — $54.72B — 33.20 $0.49 —
Digital Realty Trust  DLR $155.03 —
+0.21
$54.69B — $1.07M — $155.29 — $156.64 — $54.69B — 40.51 $3.86 —
MPLX LP  MPLX $53.23 —
-0.69
$54.66B — $89.02K — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
IDEXX Laboratories  IDXX $677.23 —
+1.08
$54.59B — $67.08K — $680.88 — $687.83 — $54.59B — 54.19 $12.59 —
Compass Group PLC  CMPGY $31.98 —
-0.68
$54.27B — $41.67K — $31.63 — $32.05 — $54.27B — 29.07 $1.10 —
Suncor Energy  SU $44.50 —
+1.76
$54.17B — $2.33M — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.13 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Wheaton Precious Metals  WPM $120.99 —
+2.65
$54.05B — $794.72K — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
Loblaw Companies  LBLCF $45.31 —
+0.85
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Standard Chartered  SCBFF $23.65 —
-3.51
$53.52B — $1.00K — $24.69 — $24.69 — $53.52B — 12.51 $1.89 —
Ares Management  ARES $166.33 —
+2.91
$53.48B — $1.82M — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $78.94 —
-0.26
$53.06B — $1.30M — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Macquarie Group Limited  MQBKY $137.61 —
-0.85
$52.99B — $1.38K — $136.81 — $137.22 — $52.99B — 19.16 $7.18 —
UCB SA  UCBJY $139.18 —
+0.08
$52.89B — $122.00 — $138.24 — $139.26 — $52.89B — 34.45 $4.04 —
Ford Motor Company  F $13.23 —
-0.38
$52.71B — $22.00M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
United Rentals  URI $817.25 —
-0.28
$52.58B — $222.61K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Naspers Limited  NPSNY $13.40 —
-0.22
$52.54B — $11.82K — $13.42 — $13.50 — $52.54B — 9.92 $1.35 —
Alnylam Pharmaceuticals  ALNY $397.83 —
+0.63
$52.48B — $187.80K — $393.64 — $398.37 — $52.48B — 1241.40 $0.32 —
Realty Income  O $57.16 —
+1.67
$52.46B — $4.96M — $56.73 — $57.08 — $52.46B — 53.29 $1.07 —
Phillips 66  PSX $129.56 —
+0.75
$52.36B — $1.13M — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
argenx SE  ARGX $800.88 —
+0.05
$52.18B — $206.40K — $835.03 — $841.18 — $52.18B — 35.86 $23.36 —
Takeda Pharmaceutical Company  TAK $15.62 —
+0.19
$52.01B — $1.46M — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
KBC Group NV  KBCSY $65.23 —
-0.7
$51.93B — $209.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Constellation Software  CNSWF $2,443.00 —
+0.16
$51.77B — $837.00 — $2,422.10 — $2,463.00 — $51.77B — 75.19 $32.49 —
Alimentation Couche-Tard  ANCTF $54.29 —
-0.2
$51.31B — $215.00 — $54.79 — $54.95 — $51.31B — 19.74 $2.75 —
Valero Energy  VLO $164.86 —
-0.48
$51.21B — $2.56M — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
Electronic Arts  EA $204.36 —
+0.04
$51.11B — $379.50K — $204.28 — $204.51 — $51.11B — 59.57 $3.43 —
Adyen  ADYEY $16.14 —
+0.37
$51.06B — $39.44K — $16.11 — $16.21 — $51.06B — 43.62 $0.37 —
HOYA Corporation  HOCPY $149.90 —
-0.96
$50.69B — $578.00 — $151.56 — $152.59 — $50.69B — 38.43 $3.90 —
The Charles Schwab Corporation  SCHW-PD $25.06 —
+0.23
$50.66B — $89.84K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
Edwards Lifesciences  EW $84.95 —
+0.09
$50.61B — $1.34M — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Dominion Energy  D $59.24 —
+1.11
$50.43B — $2.87M — $58.92 — $59.37 — $50.43B — 19.30 $3.06 —
Compagnie de Saint-Gobain S.A.  CODYY $20.37 —
-0.05
$50.21B — $3.54K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
National Bank of Canada  NTIOF $128.21 —
-0.64
$50.11B — $100.00 — $128.21 — $128.21 — $50.11B — 17.41 $7.36 —
Marathon Petroleum  MPC $163.82 —
+0.13
$49.80B — $872.89K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
Chipotle Mexican Grill  CMG $37.04 —
-0.27
$49.67B — $11.03M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Takeda Pharmaceutical Company Limited  TKPHF $31.00 —
+4.69
$49.57B — $2.20K — $30.00 — $30.00 — $49.57B — 240.15 $0.13 —
Cardinal Health  CAH $203.64 —
+0.36
$49.23B — $1.21M — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
Swiss Re AG  SSREY $41.82 —
-0.62
$49.19B — $1.40K — $41.81 — $41.93 — $49.19B — 13.31 $3.14 —
E.ON SE  EONGY $18.80 —
-0.27
$49.13B — $417.00 — $18.92 — $18.95 — $49.13B — 14.02 $1.34 —
W.W. Grainger  GWW $1,021.09 —
-0.51
$48.84B — $220.25K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
CBRE  CBRE $160.19 —
-0.52
$48.60B — $458.51K — $163.04 — $164.75 — $48.60B — 40.42 $4.04 —
Roper  ROP $434.72 —
+0.04
$48.45B — $576.68K — $449.38 — $452.28 — $48.45B — 30.99 $14.52 —
Deutsche Börse AG  DBOEY $26.40 —
-0.23
$48.38B — $9.70K — $26.01 — $26.41 — $48.38B — 20.46 $1.29 —
Datadog  DDOG $134.31 —
+0.41
$48.21B — $1.62M — $137.21 — $138.83 — $48.21B — 458.26 $0.30 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀