Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%   •   ETH 12.29%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.44 $5.2 —
Alnylam Pharmaceuticals  ALNY $456.04 —
+1.44
$59.78B — $1.38M — $441.22 — $459.57 — $59.78B — 1425.12 $0.32 —
Digital Realty Trust  DLR $170.41 —
-0.2
$59.63B — $1.8M — $168.81 — $172.15 — $59.63B — 44.03 $3.87 —
Nordea Bank Abp  NRDBY $17.22 —
-0.29
$59.6B — $9.86K — $17.13 — $17.22 — $59.6B — 10.69 $1.61 —
Marathon Petroleum  MPC $194.91 —
-0.37
$59.48B — $1.13M — $193.46 — $196.5 — $59.48B — 28.32 $6.88 —
Merck KGaA  MKKGY $26.17 —
+1.04
$58.87B — $4.79K — $26.03 — $26.41 — $58.87B — 17.10 $1.53 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.15 —
+0.11
$58.8B — $2.27K — $26 — $26.2 — $58.8B — 10.54 $2.48 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 26.51 $2.15 —
Assicurazioni Generali S.p.A.  ARZGY $19.2 —
-0.16
$58.43B — $53 — $19.18 — $19.19 — $58.43B — 13.06 $1.47 —
Kinder Morgan  KMI $26.19 —
+0.42
$58.27B — $11.1M — $25.96 — $26.28 — $58.27B — 21.46 $1.22 —
Coupang  CPNG $31.97 —
+0.06
$58.25B — $4.82M — $31.83 — $32.31 — $58.25B — 159.84 $0.2 —
3i Group plc  TGOPY $14.68 —
-0.47
$58.17B — $15.74K — $14.56 — $14.68 — $58.17B — 8.53 $1.72 —
Axon Enterprise  AXON $732.23 —
-0.9
$58.01B — $533.12K — $731 — $749.96 — $58.01B — 181.69 $4.03 —
Engie SA  ENGQF $23.77 —
+3.57
$57.81B — $112 — $23.48 — $23.48 — $57.81B — 10.07 $2.36 —
EOG Resources  EOG $105.84 —
+0.36
$57.79B — $3.04M — $105.21 — $106.67 — $57.79B — 10.26 $10.31 —
Energy Transfer LP  ET $16.83 —
+0.36
$57.77B — $10.16M — $16.69 — $16.89 — $57.77B — 13.04 $1.29 —
Danone  DANOY $17.65 —
-1.07
$57.72B — $106.3K — $17.65 — $17.77 — $57.72B — 26.74 $0.66 —
Engie SA  ENGIY $23.49 —
-0.3
$57.42B — $15.92K — $23.44 — $23.65 — $57.42B — 9.95 $2.36 —
Aflac Incorporated  AFL $107.19 —
+0.33
$57.33B — $1.65M — $105.75 — $107.63 — $57.33B — 24.14 $4.44 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.31 —
+0.61
$57.3B — $10.57K — $3.21 — $3.3 — $57.3B — 20.68 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1 —
+0.7
$57.3B — $78.96K — $32.82 — $34.8 — $57.3B — 21.08 $1.57 —
Seagate Technology  STX $255.88 —
-4.64
$57.15B — $8.61M — $243.36 — $280.35 — $57.15B — 32.88 $7.78 —
Truist Financial Corporation  TFC $44.63 —
+0.65
$57.09B — $4.69M — $43.91 — $44.75 — $57.09B — 11.96 $3.73 —
Compass Group PLC  CMPGY $33.54 —
-0.92
$56.92B — $17.36K — $33.44 — $33.69 — $56.92B — 39.00 $0.86 —
Glencore plc  GLNCY $9.54 —
0
$56.8B — $143.48K — $9.48 — $9.55 — $56.8B — 0 -$0.32 —
Glencore  GLCNF $4.78 —
-1.44
$56.8B — $100 — $4.82 — $4.82 — $56.8B — 0 -$0.16 —
CSL Limited  CSLLY $57.62 —
-1.64
$56.8B — $30.1K — $57.53 — $58.27 — $56.8B — 18.70 $3.08 —
Shin-Etsu Chemical  SHECF $28.66 —
-3.5
$56.65B — $340 — $31 — $31 — $56.65B — 16.95 $1.69 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.99 —
+0.33
$56.65B — $56.65K — $14.95 — $15.22 — $56.65B — 17.63 $0.85 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
Barrick Mining  B $32.8 —
-0.79
$56.17B — $9.86M — $32.34 — $33.13 — $56.17B — 20.62 $1.59 —
Adyen  ADYEY $17.17 —
-1.6
$55.46B — $33.03K — $17.08 — $17.26 — $55.46B — 46.40 $0.37 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.44 $38.82 —
L3Harris  LHX $289.1 —
-2.3
$55.36B — $1.6M — $287.93 — $294.74 — $55.36B — 31.11 $9.29 —
HOYA Corporation  HOCPY $162.55 —
+3.27
$55.33B — $864 — $160 — $162.86 — $55.33B — 41.15 $3.95 —
Phillips 66  PSX $136.14 —
-0.68
$55.23B — $1.33M — $135.28 — $137.65 — $55.23B — 36.59 $3.72 —
Naspers Limited  NPSNY $14.06 —
-2.5
$55.13B — $24.23K — $14.04 — $14.08 — $55.13B — 11.71 $1.2 —
Eni S.p.A  E $36.91 —
+0.65
$55.11B — $659.24K — $36.5 — $36.93 — $55.11B — 19.42 $1.9 —
Macquarie Group Limited  MQBKY $142.67 —
-2.06
$54.94B — $414 — $142.52 — $142.71 — $54.94B — 19.87 $7.18 —
Manulife Financial  MFC $32.37 —
+0.68
$54.85B — $933.55K — $31.92 — $32.54 — $54.85B — 14.58 $2.22 —
Datadog  DDOG $162.81 —
+3.65
$54.78B — $3.78M — $159.34 — $163.59 — $54.78B — 452.24 $0.36 —
Singapore Telecommunications  SGAPY $32.68 —
-0.76
$54.6B — $1.68K — $32.62 — $32.69 — $54.6B — 17.76 $1.84 —
Air Products and Chemicals  APD $242.59 —
-0.85
$54.45B — $1.25M — $239.03 — $243.77 — $54.45B — 34.36 $7.06 —
Crédit Agricole S.A.  CRARY $8.98 —
+0.56
$54.36B — $10.34K — $8.88 — $8.98 — $54.36B — 6.46 $1.39 —
Volkswagen AG  VWAPY $10.34 —
0
$54.26B — $2.09K — $10.34 — $10.39 — $54.26B — 5.32 $1.94 —
Volkswagen AG  VWAGY $10.47 —
0
$54.26B — $64.15K — $10.45 — $10.55 — $54.26B — 5.39 $1.94 —
SLB  SLB $36.06 —
-0.72
$53.87B — $11.65M — $35.78 — $36.53 — $53.87B — 14.03 $2.57 —
Swiss Re AG  SSREY $45.64 —
-2.02
$53.78B — $6.2K — $45.66 — $45.67 — $53.78B — 14.53 $3.14 —
MetLife  MET $79.82 —
+0.83
$53.08B — $3.4M — $78.57 — $80 — $53.08B — 13.55 $5.89 —
Realty Income  O $57.98 —
+0.59
$53.01B — $4.55M — $57.21 — $58.19 — $53.01B — 56.29 $1.03 —
TC Energy Corporation  TRP $50.16 —
-0.71
$52.66B — $1.56M — $50.14 — $50.64 — $52.66B — 17.11 $2.93 —
NXP Semiconductors  NXPI $209.12 —
+1.33
$52.63B — $2.49M — $205.2 — $212.22 — $52.63B — 25.84 $8.09 —
Zscaler  ZS $331.14 —
+2.83
$52.42B — $1.3M — $324.42 — $333.09 — $52.42B — 0 -$0.26 —
Monolithic Power Systems  MPWR $1,005 —
-7.59
$52.09B — $1.64M — $972.52 — $1,038.33 — $52.09B — 25.77 $38.99 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$52.07B — $100 — $38.86 — $38.86 — $52.07B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$52.07B — $9.64K — $39.33 — $39.72 — $52.07B — 36.00 $1.1 —
Ford Motor Company  F $13.13 —
+0.54
$52.04B — $63.54M — $12.99 — $13.17 — $52.04B — 11.22 $1.17 —
Valero Energy  VLO $169.56 —
-0.32
$51.88B — $1.18M — $167.02 — $171.01 — $51.88B — 35.25 $4.81 —
PACCAR  PCAR $98.4 —
-0.43
$51.87B — $2.21M — $97.14 — $98.99 — $51.87B — 19.29 $5.1 —
Reckitt Benckiser  RBGLY $15.33 —
-0.13
$51.86B — $14.65K — $15.22 — $15.33 — $51.86B — 31.93 $0.48 —
Diageo plc  DGEAF $22.8 —
+1.79
$51.83B — $253 — $23 — $23.38 — $51.83B — 21.11 $1.08 —
Diageo  DEO $92.09 —
+1.2
$51.83B — $1.36M — $90.65 — $92.44 — $51.83B — 21.77 $4.23 —
MPLX LP  MPLX $50.76 —
+0.38
$51.73B — $1.33M — $50.26 — $50.88 — $51.73B — 12.05 $4.21 —
Ross Stores  ROST $158.92 —
+0.54
$51.68B — $1.65M — $157.39 — $159.63 — $51.68B — 25.18 $6.31 —
Vale  VALE $12.09 —
+1.68
$51.61B — $43.52M — $11.89 — $12.22 — $51.61B — 9.90 $1.22 —
Western Digital  WDC $150.21 —
+8.75
$51.49B — $20.12M — $140.15 — $157.65 — $51.49B — 33.75 $4.45 —
Becton, Dickinson and Company  BDX $178.71 —
-0.37
$51.42B — $2M — $175.6 — $179.31 — $51.42B — 32.67 $5.47 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.88B — $95.51K — $19.29 — $19.43 — $50.88B — 14.60 $1.33 —
Dominion Energy  D $58.69 —
-1.39
$50.8B — $6.43M — $58.26 — $60.74 — $50.8B — 19.17 $3.06 —
The Charles Schwab Corporation  SCHW-PD $25.11 —
-0.24
$50.76B — $52.53K — $25.07 — $25.24 — $50.76B — 9.06 $2.77 —
CMOC  CMCLF $2.26 —
+5.12
$50.6B — $3.99K — $2.15 — $2.26 — $50.6B — 20.54 $0.11 —
Fresenius SE & Co. KGaA  FSNUY $22.45 —
+10.86
$50.58B — $15.99K — $19.06 — $31.99 — $50.58B — 38.05 $0.59 —
The Allstate  ALL $191.52 —
-0.19
$50.56B — $1.43M — $190.08 — $192.22 — $50.56B — 9.00 $21.26 —
argenx SE  ARGX $818.5 —
-0.23
$50.39B — $402.15K — $805.02 — $828.85 — $50.39B — 34.96 $23.41 —
IDEXX Laboratories  IDXX $629.51 —
+0.15
$50.36B — $968.8K — $628.9 — $641.3 — $50.36B — 52.37 $12.02 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Electronic Arts  EA $200.06 —
+0.07
$49.88B — $1.99M — $200 — $200.45 — $49.88B — 58.15 $3.44 —
Universal Music  UMGNF $27.18 —
+0.69
$49.85B — $100 — $27.2 — $27.2 — $49.85B — 16.57 $1.64 —
E.ON SE  EONGY $18.64 —
-1.22
$49.48B — $31.96K — $18.54 — $18.72 — $49.48B — 13.41 $1.39 —
Public Storage  PSA $278.56 —
-0.82
$49.28B — $1.02M — $275.2 — $280.84 — $49.28B — 28.92 $9.63 —
Universal Music  UNVGY $13.38 —
-0.59
$49.07B — $69.94K — $13.32 — $13.5 — $49.07B — 16.31 $0.82 —
Holcim AG  HCMLY $17.76 —
+0.51
$49.04B — $21.17K — $17.59 — $17.77 — $49.04B — 12.50 $1.42 —
UCB SA  UCBJY $128.54 —
-5.92
$49.03B — $3.74K — $126.27 — $130.59 — $49.03B — 32.29 $3.98 —
Nasdaq  NDAQ $85.49 —
-0.2
$48.91B — $2.71M — $85.28 — $86.39 — $48.91B — 30.53 $2.8 —
JD.com  JD $33.04 —
-0.99
$48.85B — $8.05M — $32.66 — $33.26 — $48.85B — 9.17 $3.6 —
JD.com  JDCMF $18.31 —
0
$48.85B — $5 — $14.49 — $14.49 — $48.85B — 10.17 $1.8 —
Ares Management  ARES $148.71 —
+0.96
$48.58B — $2.47M — $144.13 — $149 — $48.58B — 84.97 $1.75 —
Société Générale Société anonyme  SCGLY $12.7 —
+3.34
$48.57B — $11.75K — $12.63 — $12.73 — $48.57B — 9.76 $1.3 —
Lonza Group AG  LZAGY $68.97 —
-0.56
$48.49B — $5.15K — $68.65 — $69.15 — $48.49B — 53.05 $1.3 —
Edwards Lifesciences  EW $82.45 —
-1.23
$48.41B — $8.71M — $81.49 — $87.07 — $48.41B — 36.00 $2.29 —
Suncor Energy  SU $39.81 —
+0.23
$48.35B — $2.83M — $39.57 — $40.27 — $48.35B — 12.21 $3.26 —
Xcel Energy  XEL $81.17 —
-0.51
$48.25B — $6.2M — $79.81 — $81.8 — $48.25B — 24.74 $3.28 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.17B — $1.31M — $244.54 — $248.66 — $48.17B — 26.38 $9.42 —
Roper  ROP $446.15 —
+0.62
$48.01B — $1.09M — $435.42 — $448 — $48.01B — 30.76 $14.5 —
KBC Group NV  KBCSY $60.47 —
+2.06
$47.96B — $1.57K — $59.8 — $60.47 — $47.96B — 11.97 $5.05 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.39
$47.95B — $575 — $50.54 — $50.69 — $47.95B — 18.77 $2.7 —
Baker Hughes Company  BKR $48.41 —
-0.35
$47.94B — $6.96M — $47.95 — $48.98 — $47.94B — 16.69 $2.9 —
Veeva Systems  VEEV $291.2 —
+2.16
$47.73B — $606.16K — $285.95 — $291.53 — $47.73B — 59.79 $4.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀