Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Norfolk Southern NSC | $264.39 — |
+1.67
|
$59.6B — | $116.28K — | $259.25 — | $264.4 — | $59.6B — | 18.05 | $14.64 — | |
Thales S.A. THLLY | $57.76 — |
-0.76
|
$59.32B — | $1.81K — | $57.76 — | $58.08 — | $59.32B — | 50.22 | $1.15 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.34
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
NXP Semiconductors NXPI | $234.4 — |
+1.73
|
$59.22B — | $443.66K — | $230.43 — | $235.73 — | $59.22B — | 25.56 | $9.17 — | |
Diageo DEO | $105.61 — |
+0.83
|
$59.2B — | $279.16K — | $104.5 — | $105.72 — | $59.2B — | 16.37 | $6.45 — | |
Agnico Eagle Mines AEM | $117.08 — |
-0.52
|
$59.01B — | $607.49K — | $116.26 — | $118.61 — | $59.01B — | 24.90 | $4.7 — | |
Roper ROP | $547.84 — |
-1.93
|
$58.9B — | $217.9K — | $544.67 — | $555.88 — | $58.9B — | 39.55 | $13.85 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.64 — |
-1.34
|
$58.73B — | $879 — | $23.64 — | $23.73 — | $58.73B — | 17.90 | $1.32 — | |
Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
Digital Realty Trust DLR | $170.39 — |
-0.46
|
$58.47B — | $252.77K — | $169.27 — | $171.5 — | $58.47B — | 160.74 | $1.06 — | |
Ares Management ARES | $178.97 — |
+1.13
|
$58.45B — | $120.64K — | $177.04 — | $178.99 — | $58.45B — | 104.05 | $1.72 — | |
Deutsche Bank Aktiengesellschaft DB | $30.04 — |
-1.13
|
$58.29B — | $675.6K — | $29.98 — | $30.25 — | $58.29B — | 15.64 | $1.92 — | |
Compass Group PLC CMPGY | $34.34 — |
+0.15
|
$58.28B — | $10.48K — | $34.21 — | $34.46 — | $58.28B — | 39.93 | $0.86 — | |
AB Volvo (publ) VLVLY | $28.78 — |
+0.77
|
$58.16B — | $2.52K — | $28.66 — | $28.78 — | $58.16B — | 12.04 | $2.39 — | |
Cencora COR | $299.72 — |
-0.15
|
$58.09B — | $96.47K — | $298.3 — | $301.18 — | $58.09B — | 34.68 | $8.64 — | |
Merck KGaA MKKGY | $26.74 — |
+1.98
|
$58.07B — | $25.98K — | $26.4 — | $26.74 — | $58.07B — | 17.59 | $1.52 — | |
Monster Beverage MNST | $59.44 — |
-0.22
|
$57.97B — | $1.08M — | $59 — | $59.71 — | $57.97B — | 39.10 | $1.52 — | |
Deutsche Börse AG DBOEY | $31.45 — |
-1.19
|
$57.8B — | $14.92K — | $31.44 — | $31.51 — | $57.8B — | 24.96 | $1.26 — | |
Universal Music UNVGY | $15.65 — |
-0.06
|
$57.77B — | $472 — | $15.65 — | $15.65 — | $57.77B — | 23.71 | $0.66 — | |
AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
DSV A/S DSDVY | $122.57 — |
+0.12
|
$57.73B — | $2.42K — | $122.52 — | $122.7 — | $57.73B — | 32.68 | $3.75 — | |
Infineon Technologies AG IFNNY | $44.35 — |
-0.61
|
$57.63B — | $894 — | $44.32 — | $44.61 — | $57.63B — | 39.59 | $1.12 — | |
Macquarie Group Limited MQBKY | $149.6 — |
+1.43
|
$57.61B — | $10 — | $149.6 — | $149.6 — | $57.61B — | 20.83 | $7.18 — | |
The Travelers Companies TRV | $253.69 — |
-0.64
|
$57.48B — | $141.04K — | $252.82 — | $254.67 — | $57.48B — | 13.81 | $18.36 — | |
FedEx FDX | $239.13 — |
+1.11
|
$57.3B — | $408.94K — | $236.62 — | $240 — | $57.3B — | 14.21 | $16.82 — | |
Crédit Agricole S.A. CRARY | $9.47 — |
-1.46
|
$57.29B — | $23.15K — | $9.47 — | $9.48 — | $57.29B — | 7.89 | $1.2 — | |
American Electric Power Company AEP | $105.44 — |
+0.67
|
$56.33B — | $350.66K — | $103.86 — | $105.65 — | $56.33B — | 20.35 | $5.18 — | |
Advantest Corporation ATEYY | $76.67 — |
+0.95
|
$56.11B — | $452 — | $76.6 — | $76.67 — | $56.11B — | 51.11 | $1.5 — | |
Adyen ADYEY | $17.79 — |
-3.79
|
$56.03B — | $2.77K — | $17.79 — | $18 — | $56.03B — | 50.82 | $0.35 — | |
3i Group plc TGOPY | $28.95 — |
-0.07
|
$55.9B — | $15.93K — | $28.83 — | $28.95 — | $55.9B — | 8.15 | $3.55 — | |
Marathon Petroleum MPC | $180.78 — |
+0.84
|
$55.54B — | $476.78K — | $177.79 — | $181.8 — | $55.54B — | 24.90 | $7.26 — | |
Engie SA ENGIY | $22.85 — |
-1.76
|
$55.46B — | $12.15K — | $22.79 — | $23.03 — | $55.46B — | 11.77 | $1.94 — | |
Quanta Services PWR | $373.8 — |
-2.18
|
$55.4B — | $136.89K — | $372.6 — | $382.68 — | $55.4B — | 60.38 | $6.19 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.63
|
$55.38B — | $4.59K — | $3.09 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Charter Communications CHTR | $404.36 — |
+0.2
|
$55.25B — | $81.98K — | $402.72 — | $406.58 — | $55.25B — | 11.28 | $35.84 — | |
Volkswagen AG VWAPY | $10.94 — |
+1.2
|
$54.98B — | $1.02K — | $10.92 — | $10.94 — | $54.98B — | 5.01 | $2.18 — | |
Volkswagen AG VWAGY | $11.28 — |
+0.89
|
$54.92B — | $3K — | $11.27 — | $11.28 — | $54.92B — | 5.17 | $2.18 — | |
NatWest NWG | $13.58 — |
+0.18
|
$54.9B — | $1.73M — | $13.53 — | $13.64 — | $54.9B — | 8.70 | $1.56 — | |
Aflac Incorporated AFL | $101.5 — |
-0.4
|
$54.88B — | $318.94K — | $101.1 — | $101.74 — | $54.88B — | 15.78 | $6.43 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.15 — |
-0.82
|
$54.85B — | $8 — | $18.15 — | $18.15 — | $54.85B — | 12.69 | $1.43 — | |
Coupang CPNG | $30.16 — |
-0.03
|
$54.76B — | $1.9M — | $29.9 — | $30.43 — | $54.76B — | 215.43 | $0.14 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.03 — |
-1.08
|
$54.22B — | $292 — | $31.03 — | $31.33 — | $54.22B — | 19.03 | $1.63 — | |
Atlassian TEAM | $206.17 — |
-6.66
|
$54.12B — | $834.67K — | $204.29 — | $220.3 — | $54.12B — | 0 | -$1.66 — | |
NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
Phillips 66 PSX | $132.66 — |
+1.65
|
$54.05B — | $433.29K — | $129.82 — | $133.35 — | $54.05B — | 29.87 | $4.44 — | |
América Móvil, S.A.B. de C.V. AMX | $17.62 — |
-0.23
|
$53.48B — | $417.43K — | $17.41 — | $17.66 — | $53.48B — | 35.95 | $0.49 — | |
United Rentals URI | $813.26 — |
+1.15
|
$52.86B — | $64.24K — | $806.5 — | $814.96 — | $52.86B — | 21.07 | $38.59 — | |
PACCAR PCAR | $100.16 — |
+1.51
|
$52.58B — | $468.2K — | $98.57 — | $100.59 — | $52.58B — | 15.19 | $6.59 — | |
Paychex PAYX | $145.74 — |
-0.14
|
$52.54B — | $401.14K — | $144.71 — | $146.02 — | $52.54B — | 31.81 | $4.58 — | |
MetLife MET | $78.25 — |
<0.01
|
$52.53B — | $428.51K — | $77.86 — | $78.58 — | $52.53B — | 12.78 | $6.12 — | |
Manulife Financial MFC | $30.68 — |
+0.69
|
$52.5B — | $311.38K — | $30.39 — | $30.68 — | $52.5B — | 15.89 | $1.93 — | |
Nordea Bank Abp NRDBY | $15.17 — |
-0.65
|
$52.41B — | $316 — | $15.15 — | $15.17 — | $52.41B — | 9.13 | $1.66 — | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
Swiss Re AG SSREY | $44.35 — |
-0.56
|
$52.17B — | $6.51K — | $44.28 — | $44.49 — | $52.17B — | 16.48 | $2.69 — | |
Cheniere Energy LNG | $234.34 — |
-0.69
|
$51.97B — | $284.88K — | $234.3 — | $236.45 — | $51.97B — | 17.18 | $13.64 — | |
TE Connectivity TEL | $174.81 — |
+1.25
|
$51.84B — | $279.67K — | $172.64 — | $175.18 — | $51.84B — | 38.08 | $4.59 — | |
Ameriprise Financial AMP | $544.39 — |
+0.91
|
$51.84B — | $33K — | $540.75 — | $544.85 — | $51.84B — | 18.51 | $29.4 — | |
Nasdaq NDAQ | $90.22 — |
+0.43
|
$51.79B — | $517.95K — | $89.76 — | $90.23 — | $51.79B — | 40.82 | $2.21 — | |
MPLX LP MPLX | $50.56 — |
-0.39
|
$51.61B — | $168.51K — | $50.43 — | $50.7 — | $51.61B — | 11.67 | $4.33 — | |
Realty Income O | $57.06 — |
+0.25
|
$51.53B — | $1.22M — | $56.6 — | $57.16 — | $51.53B — | 51.87 | $1.1 — | |
Corteva CTVA | $75.28 — |
-1.21
|
$51.35B — | $704.57K — | $75.15 — | $76.07 — | $51.35B — | 45.34 | $1.66 — | |
The Allstate ALL | $193.5 — |
-0.31
|
$51.24B — | $196.68K — | $192.61 — | $194.36 — | $51.24B — | 13.22 | $14.63 — | |
Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.24B — | $5.2K — | $30.81 — | $31.04 — | $51.24B — | 16.59 | $1.87 — | |
Glencore plc GLNCY | $8.35 — |
+2.83
|
$51.23B — | $28.73K — | $8.33 — | $8.37 — | $51.23B — | 0 | -$0.26 — | |
Becton, Dickinson and Company BDX | $178.62 — |
+1.78
|
$51.19B — | $540.7K — | $174.75 — | $178.91 — | $51.19B — | 34.61 | $5.16 — | |
Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
Danone DANOY | $15.87 — |
-0.44
|
$51.05B — | $249 — | $15.87 — | $15.91 — | $51.05B — | 21.73 | $0.73 — | |
General Motors Company GM | $53.08 — |
+0.96
|
$51.03B — | $1.43M — | $52.26 — | $53.25 — | $51.03B — | 7.41 | $7.16 — | |
Public Storage PSA | $290.68 — |
+0.58
|
$50.99B — | $55.51K — | $287.84 — | $291.25 — | $50.99B — | 28.80 | $10.09 — | |
Japan Tobacco Inc. JAPAY | $14.32 — |
+0.49
|
$50.86B — | $1.02K — | $14.25 — | $14.32 — | $50.86B — | 40.91 | $0.35 — | |
W.W. Grainger GWW | $1,055.89 — |
+1.01
|
$50.72B — | $29.17K — | $1,049.9 — | $1,056.5 — | $50.72B — | 27.08 | $38.99 — | |
Eni S.p.A E | $33.42 — |
-0.24
|
$50.69B — | $56.22K — | $33.18 — | $33.44 — | $50.69B — | 18.46 | $1.81 — | |
The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.18
|
$50.51B — | $13.53K — | $24.93 — | $25.01 — | $50.51B — | 9.01 | $2.77 — | |
Fastenal Company FAST | $43.88 — |
+1.11
|
$50.34B — | $1.28M — | $43.3 — | $43.98 — | $50.34B — | 43.88 | $1 — | |
ONEOK OKE | $80.51 — |
-0.8
|
$50.29B — | $472.99K — | $80.07 — | $80.86 — | $50.29B — | 15.72 | $5.12 — | |
Heineken HEINY | $43.97 — |
-0.25
|
$49.81B — | $119 — | $43.87 — | $44.01 — | $49.81B — | 43.10 | $1.02 — | |
Lonza Group AG LZAGY | $70.79 — |
-0.42
|
$49.72B — | $3.46K — | $70.5 — | $70.93 — | $49.72B — | 63.20 | $1.12 — | |
Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
Circle Internet CRCL | $202.62 — |
+0.97
|
$49.69B — | $7.93M — | $199.27 — | $209.57 — | $49.69B — | 2508.12 | $0.08 — | |
Dassault Systèmes SE DASTY | $37.7 — |
+1.21
|
$49.59B — | $4.04K — | $37.7 — | $38.06 — | $49.59B — | 36.25 | $1.04 — | |
Schlumberger SLB | $36.68 — |
+1.19
|
$49.55B — | $3.37M — | $35.7 — | $36.98 — | $49.55B — | 12.43 | $2.95 — | |
Dominion Energy D | $57.92 — |
+1.35
|
$49.39B — | $723.21K — | $56.52 — | $57.92 — | $49.39B — | 22.36 | $2.59 — | |
Loblaw Companies LBLCF | $164.95 — |
0
|
$49.36B — | $104 — | $159.84 — | $159.84 — | $49.36B — | 31.41 | $5.25 — | |
E.ON SE EONGY | $18.7 — |
-1.06
|
$48.86B — | $24 — | $18.7 — | $18.7 — | $48.86B — | 9.30 | $2.01 — | |
Naspers Limited NPSNY | $61.7 — |
+0.5
|
$48.76B — | $102 — | $61.7 — | $61.92 — | $48.76B — | 10.24 | $6.02 — | |
Experian plc EXPGY | $52.84 — |
-0.17
|
$48.65B — | $924 — | $52.71 — | $52.98 — | $48.65B — | 41.60 | $1.27 — | |
Sempra SRE | $74.59 — |
+0.13
|
$48.65B — | $267.23K — | $73.83 — | $74.8 — | $48.65B — | 16.39 | $4.55 — | |
L3Harris LHX | $259.12 — |
+0.03
|
$48.44B — | $165.18K — | $256.51 — | $259.41 — | $48.44B — | 30.77 | $8.42 — | |
Alimentation Couche-Tard ANCTF | $50.89 — |
+0.39
|
$48.34B — | $1 — | $50.89 — | $50.89 — | $48.34B — | 18.77 | $2.71 — | |
TC Energy Corporation TRP | $46.4 — |
-0.39
|
$48.31B — | $226.54K — | $46.33 — | $46.66 — | $48.31B — | 15.67 | $2.96 — | |
BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
Suncor Energy SU | $39.19 — |
-0.1
|
$48.18B — | $1.03M — | $38.81 — | $39.4 — | $48.18B — | 11.10 | $3.53 — | |
Datadog DDOG | $139.13 — |
-2.54
|
$48.05B — | $3.28M — | $136.81 — | $143 — | $48.05B — | 296.02 | $0.47 — | |
Valero Energy VLO | $153.14 — |
+2.73
|
$47.96B — | $1.24M — | $147.82 — | $153.98 — | $47.96B — | 52.08 | $2.94 — | |
Target TGT | $105.45 — |
+2.95
|
$47.91B — | $1.12M — | $102.62 — | $105.91 — | $47.91B — | 11.58 | $9.1 — | |
Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
United Overseas Bank Limited UOVEY | $57.24 — |
-0.3
|
$47.57B — | $1.89K — | $57.24 — | $57.43 — | $47.57B — | 10.34 | $5.53 — | |
Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
American AIG | $82.27 — |
-0.97
|
$47.41B — | $414.85K — | $82.14 — | $83.01 — | $47.41B — | 20.06 | $4.1 — | |
Ford Motor Company F | $11.91 — |
+0.63
|
$47.34B — | $21.66M — | $11.78 — | $11.92 — | $47.34B — | 9.52 | $1.25 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |