$3.54T
Capitalizzazione totale
$136.75B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales S.A.  THLLY $58.06
-0.24
$59.63B $1.71K $58.05 $58.08 $59.63B 50.48 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.97
+3.54
$59.55B $13.15K $23.7 $23.96 $59.55B 18.15 $1.32
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-2.29
$59.29B $78 $15.83 $15.83 $59.29B 17.20 $0.92
Norfolk Southern  NSC $262.7
+1
$59.22B $43.77K $259.25 $262.76 $59.22B 17.94 $14.64
Agnico Eagle Mines  AEM $117.17
-0.44
$59.06B $250.49K $117.07 $118.61 $59.06B 24.92 $4.7
Diageo  DEO $105.21
+0.45
$58.98B $172.26K $104.5 $105.25 $58.98B 16.31 $6.45
Roper  ROP $546.3
-2.21
$58.74B $120.67K $544.93 $555.88 $58.74B 39.44 $13.85
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Digital Realty Trust  DLR $170.81
-0.22
$58.61B $54.42K $170.28 $171.5 $58.61B 161.13 $1.06
NXP Semiconductors  NXPI $231.88
+0.63
$58.58B $173.87K $230.43 $233.07 $58.58B 25.28 $9.17
Deutsche Bank Aktiengesellschaft  DB $30.17
-0.71
$58.54B $278.31K $30.13 $30.25 $58.54B 15.71 $1.92
Compass Group PLC  CMPGY $34.41
+0.35
$58.4B $10.45K $34.21 $34.41 $58.4B 40.01 $0.86
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $21.6K $9.47 $9.48 $58.14B 8.00 $1.2
Cencora  COR $299.52
-0.21
$58.05B $38.21K $298.3 $299.95 $58.05B 34.66 $8.64
AB Volvo (publ)  VLVLY $28.72
+0.56
$58.04B $700 $28.72 $28.75 $58.04B 12.01 $2.39
Ares Management  ARES $177.69
+0.41
$58.03B $33.93K $177.04 $178.28 $58.03B 103.31 $1.72
Infineon Technologies AG  IFNNY $44.61
-0.02
$57.97B $527 $44.61 $44.61 $57.97B 39.83 $1.12
Deutsche Börse AG  DBOEY $31.51
-1.01
$57.91B $13.9K $31.5 $31.51 $57.91B 25.00 $1.26
Monster Beverage  MNST $59.25
-0.55
$57.78B $485.78K $59 $59.71 $57.78B 38.97 $1.52
Universal Music  UNVGY $15.65
-0.06
$57.77B $472 $15.65 $15.65 $57.77B 23.71 $0.66
DSV A/S  DSDVY $122.62
+0.16
$57.75B $1.2K $122.62 $122.68 $57.75B 32.69 $3.75
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
Merck KGaA  MKKGY $26.5
+1.07
$57.55B $8.06K $26.4 $26.5 $57.55B 17.43 $1.52
The Travelers Companies  TRV $253.75
-0.61
$57.49B $65.17K $252.82 $254.63 $57.49B 13.82 $18.36
FedEx  FDX $238.14
+0.69
$57.06B $147.75K $236.62 $238.37 $57.06B 14.15 $16.82
Adyen  ADYEY $17.96
-2.87
$56.56B $1.25K $17.96 $18 $56.56B 51.31 $0.35
Quanta Services  PWR $378.48
-0.95
$56.09B $52.21K $378.16 $382.68 $56.09B 61.14 $6.19
American Electric Power Company  AEP $104.78
+0.04
$55.97B $140.06K $103.86 $104.87 $55.97B 20.22 $5.18
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Advantest Corporation  ATEYY $75.96
+0.25
$55.59B $23.26K $75.05 $77.64 $55.59B 50.64 $1.5
Engie SA  ENGIY $22.85
-1.77
$55.46B $3.08K $22.8 $23.03 $55.46B 11.77 $1.94
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Assicurazioni Generali S.p.A.  ARZGY $18.32
+2.46
$55.36B $430 $18.14 $18.3 $55.36B 12.81 $1.43
Charter Communications  CHTR $405.19
+0.4
$55.36B $36.04K $402.72 $405.42 $55.36B 11.30 $35.84
Marathon Petroleum  MPC $180.07
+0.44
$55.32B $152.48K $177.79 $180.07 $55.32B 24.80 $7.26
NatWest  NWG $13.63
+0.52
$55.12B $483.17K $13.56 $13.64 $55.12B 8.73 $1.56
Volkswagen AG  VWAPY $10.92
+1.02
$54.88B $1.01K $10.92 $10.94 $54.88B 5.00 $2.18
Aflac Incorporated  AFL $101.19
-0.71
$54.71B $122.87K $101.1 $101.73 $54.71B 15.73 $6.43
Coupang  CPNG $30.07
-0.33
$54.6B $689.91K $30.07 $30.43 $54.6B 214.78 $0.14
Volkswagen AG  VWAGY $11.18
+2.29
$54.43B $29.91K $11.09 $11.2 $54.43B 5.12 $2.18
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.1
-0.86
$54.34B $16 $31.33 $31.33 $54.34B 19.07 $1.63
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Atlassian  TEAM $206
-6.74
$54.08B $478.47K $208.39 $220.3 $54.08B 0 -$1.66
Phillips 66  PSX $131.36
+0.65
$53.52B $141.24K $129.82 $131.53 $53.52B 29.58 $4.44
América Móvil, S.A.B. de C.V.  AMX $17.57
-0.51
$53.33B $164.91K $17.41 $17.66 $53.33B 35.85 $0.49
United Rentals  URI $814.33
+1.19
$52.93B $36.51K $806.5 $814.33 $52.93B 21.10 $38.59
MetLife  MET $78.26
+0.03
$52.54B $173.24K $77.86 $78.42 $52.54B 12.78 $6.12
Cheniere Energy  LNG $236.36
+0.24
$52.42B $96.36K $234.38 $236.42 $52.42B 17.32 $13.64
Nordea Bank Abp  NRDBY $15.15
-0.79
$52.34B $100 $15.15 $15.15 $52.34B 9.12 $1.66
Paychex  PAYX $145.19
-0.51
$52.34B $119.79K $144.71 $145.8 $52.34B 31.70 $4.58
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
PACCAR  PCAR $99.55
+0.89
$52.26B $118K $98.57 $99.57 $52.26B 15.10 $6.59
Swiss Re AG  SSREY $44.28
-0.72
$52.09B $5.69K $44.28 $44.49 $52.09B 16.46 $2.69
Manulife Financial  MFC $30.39
-0.28
$52B $75.87K $30.39 $30.48 $52B 15.74 $1.93
Corteva  CTVA $76.2
-0.33
$51.98B $6.57M $74.86 $76.67 $51.98B 45.90 $1.66
TE Connectivity  TEL $174.56
+1.15
$51.77B $145.96K $172.64 $174.66 $51.77B 38.03 $4.59
Ameriprise Financial  AMP $543.02
+0.66
$51.71B $18.79K $541.08 $543.93 $51.71B 18.47 $29.4
Nasdaq  NDAQ $89.83
0
$51.57B $155.63K $89.76 $90.09 $51.57B 40.64 $2.21
MPLX LP  MPLX $50.52
-0.47
$51.57B $112.14K $50.43 $50.7 $51.57B 11.66 $4.33
Realty Income  O $56.9
-0.06
$51.38B $603.67K $56.6 $56.92 $51.38B 51.72 $1.1
Glencore plc  GLNCY $8.37
+3.08
$51.35B $231.25K $8 $8.12 $51.35B 0 -$0.26
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.59 $1.87
Danone  DANOY $15.92
+0.76
$51.21B $27.39K $15.88 $15.97 $51.21B 21.80 $0.73
The Allstate  ALL $193.28
-0.42
$51.18B $65.43K $192.61 $194.36 $51.18B 13.21 $14.63
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Public Storage  PSA $289.96
+0.33
$50.87B $22.79K $287.84 $289.96 $50.87B 28.73 $10.09
Japan Tobacco Inc.  JAPAY $14.32
+0.49
$50.86B $1.02K $14.25 $14.32 $50.86B 40.91 $0.35
General Motors Company  GM $52.76
+0.35
$50.72B $615.85K $52.26 $52.85 $50.72B 7.36 $7.16
ONEOK  OKE $81.16
-0.54
$50.7B $3.24M $80.75 $82 $50.7B 15.85 $5.12
W.W. Grainger  GWW $1,053.93
+0.83
$50.63B $18.31K $1,049.9 $1,054.34 $50.63B 27.03 $38.99
Eni S.p.A  E $33.36
-0.42
$50.6B $40.22K $33.18 $33.36 $50.6B 18.43 $1.81
The Charles Schwab Corporation  SCHW-PD $24.96
+0.08
$50.46B $7.34K $24.93 $25 $50.46B 9.01 $2.77
Becton, Dickinson and Company  BDX $176
+0.28
$50.44B $295.24K $174.75 $176.02 $50.44B 34.10 $5.16
Fastenal Company  FAST $43.74
+0.78
$50.18B $483.3K $43.3 $43.77 $50.18B 43.74 $1
Circle Internet  CRCL $202.04
+0.68
$50.03B $4.5M $201.82 $209.57 $50.03B 2525.54 $0.08
Dassault Systèmes SE  DASTY $37.87
+1.66
$49.82B $3.94K $37.87 $38.06 $49.82B 36.41 $1.04
Lonza Group AG  LZAGY $70.79
-0.42
$49.72B $3.46K $70.5 $70.93 $49.72B 63.20 $1.12
Heineken  HEINY $43.88
-0.45
$49.71B $1 $43.88 $43.88 $49.71B 43.01 $1.02
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
E.ON SE  EONGY $18.89
+2.05
$49.36B $12.75K $18.67 $18.9 $49.36B 9.39 $2.01
Loblaw Companies  LBLCF $164.95
0
$49.36B $104 $159.84 $159.84 $49.36B 31.41 $5.25
Schlumberger  SLB $36.24
0
$48.95B $1.35M $35.7 $36.25 $48.95B 12.28 $2.95
Dominion Energy  D $57.29
+0.24
$48.86B $410.75K $56.52 $57.41 $48.86B 22.11 $2.59
Naspers Limited  NPSNY $61.75
+0.59
$48.8B $1 $61.75 $61.75 $48.8B 10.25 $6.02
Experian plc  EXPGY $52.81
-0.34
$48.62B $300 $52.98 $52.98 $48.62B 41.58 $1.27
Sempra  SRE $74.42
-0.11
$48.53B $103.64K $73.83 $74.53 $48.53B 16.35 $4.55
L3Harris  LHX $258.6
-0.17
$48.34B $60.96K $256.51 $259.25 $48.34B 30.71 $8.42
Alimentation Couche-Tard  ANCTF $50.89
+0.39
$48.34B $1 $50.89 $50.89 $48.34B 18.77 $2.71
TC Energy Corporation  TRP $46.34
-0.52
$48.25B $87.7K $46.34 $46.66 $48.25B 15.65 $2.96
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
Suncor Energy  SU $38.89
-0.89
$47.81B $399.11K $38.86 $39.14 $47.81B 11.01 $3.53
Datadog  DDOG $138.44
-3.02
$47.81B $1.06M $138.27 $143 $47.81B 294.55 $0.47
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Zscaler  ZS $306.63
-3.12
$47.74B $192.73K $306.45 $316 $47.74B 0 -$0.25
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.72B $12.24K $56.25 $57.42 $47.72B 10.38 $5.53
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
American  AIG $82.43
-0.78
$47.5B $166.87K $82.23 $83.01 $47.5B 20.10 $4.1
Valero Energy  VLO $150.94
+1.28
$47.28B $608.55K $147.82 $151 $47.28B 51.34 $2.94
Target  TGT $103.96
+1.49
$47.24B $395.22K $102.62 $104.05 $47.24B 11.42 $9.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui