Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.55B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
-10.17
$64.00B — $1.00K — $0.55 — $0.55 — $64.00B — 13.25 $0.04 —
Aflac Incorporated Aflac Incorporated AFL US $125.60 —
+1.01
$63.93B — $1.05M — $123.75 — $125.70 — $63.93B — 14.35 $8.75 —
us Imperial Oil IMO US $128.48 —
-0.27
$63.89B — $463.30K — $127.44 — $129.59 — $63.89B — 30.66 $4.19 —
us Arthur J. Gallagher & AJG US $247.77 —
+2.3
$63.66B — $980.78K — $241.12 — $248.42 — $63.66B — 40.09 $6.18 —
us Ferrari RACE US $360.14 —
+0.19
$63.33B — $261.33K — $356.32 — $363.01 — $63.33B — 35.16 $10.24 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.76 —
+1.09
$63.23B — $4.12M — $51.28 — $52.03 — $63.23B — 11.89 $4.35 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.69 —
+0.1
$63.15B — $11.32M — $47.34 — $49.21 — $63.15B — 44.57 $1.07 —
us Crédit Agricole S.A. CRARY US $10.41 —
+2.06
$62.99B — $11.99K — $10.41 — $10.45 — $62.99B — 8.53 $1.22 —
Vale Vale VALE US $14.79 —
-0.27
$62.94B — $19.36M — $14.72 — $14.90 — $62.94B — 22.40 $0.66 —
us Dominion Energy D US $71.10 —
-0.5
$62.53B — $2.93M — $70.80 — $71.90 — $62.53B — 20.97 $3.39 —
us Barrick Mining B US $37.11 —
-0.13
$62.33B — $5.32M — $36.93 — $37.71 — $62.33B — 10.05 $3.69 —
us National Bank of Canada NTIOF US $161.35 —
-0.66
$62.14B — $300.00 — $161.35 — $161.82 — $62.14B — 20.16 $8.00 —
Target Target TGT US $136.78 —
+1.71
$62.12B — $1.87M — $134.23 — $137.57 — $62.12B — 17.76 $7.70 —
NIKE NIKE NKE US $41.70 —
+1.73
$61.86B — $26.10M — $40.88 — $42.15 — $61.86B — 19.85 $2.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.88 —
+0.78
$61.84B — $29.43K — $56.71 — $57.15 — $61.84B — 13.77 $4.13 —
Sea Sea SE US $100.00 —
+0.5
$61.25B — $4.44M — $97.59 — $100.96 — $61.25B — 39.37 $2.54 —
us Realty Income O US $65.60 —
+1.36
$61.17B — $3.58M — $64.85 — $65.71 — $61.17B — 53.77 $1.22 —
us MetLife MET US $94.83 —
+2.47
$61.02B — $3.74M — $91.34 — $94.84 — $61.02B — 18.34 $5.17 —
Comfort Systems USA Comfort Systems USA FIX US $1,733.60 —
-5.33
$61.01B — $658.31K — $1,701.12 — $1,849.99 — $61.01B — 42.64 $40.65 —
us Sempra SRE US $92.98 —
-0.49
$60.78B — $1.85M — $92.76 — $94.21 — $60.78B — 31.62 $2.94 —
Targa Resources Targa Resources TRGP US $281.33 —
-1.49
$60.39B — $847.95K — $280.92 — $290.69 — $60.39B — 28.70 $9.80 —
Cencora Cencora COR US $309.89 —
+1.58
$60.29B — $833.38K — $304.33 — $310.30 — $60.29B — 23.72 $13.06 —
us Public Storage PSA US $322.48 —
+2.37
$60.22B — $1.11M — $316.97 — $323.82 — $60.22B — 33.34 $9.67 —
us RELX RELX US $34.41 —
+4.72
$60.11B — $3.29M — $33.48 — $34.70 — $60.11B — 0 -$68.37 —
us RELX PLC RLXXF US $34.30 —
+5.38
$59.91B — $740.00 — $34.30 — $34.30 — $59.91B — 0 -$73.67 —
us Corteva CTVA US $89.25 —
+0.53
$59.69B — $1.89M — $88.12 — $89.28 — $59.69B — 48.24 $1.85 —
us Standard Chartered SCBFF US $27.45 —
-2.9
$59.69B — $800.00 — $28.50 — $28.50 — $59.69B — 13.32 $2.06 —
us SoftBank SFBQF US $1.25 —
-4.15
$59.60B — $188.00 — $1.35 — $1.35 — $59.60B — 17.80 $0.07 —
us MPLX LP MPLX US $58.65 —
+1.98
$59.51B — $1.78M — $57.56 — $58.89 — $59.51B — 12.69 $4.62 —
us Lumentum LITE US $762.99 —
-8.47
$59.36B — $3.64M — $755.03 — $831.21 — $59.36B — 134.56 $5.67 —
TE Connectivity TE Connectivity TEL US $202.94 —
+2.09
$58.84B — $1.96M — $197.67 — $203.35 — $58.84B — 19.85 $10.22 —
us Great-West Lifeco GWLIF US $65.40 —
+0.6
$58.73B — $800.00 — $65.40 — $65.96 — $58.73B — 19.69 $3.32 —
ONEOK ONEOK OKE US $93.16 —
-0.08
$58.69B — $3.59M — $93.07 — $95.86 — $58.69B — 16.60 $5.61 —
us Nongfu Spring NNFSF US $5.17 —
0
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
E.ON SE E.ON SE EONGY US $22.18 —
+0.05
$57.96B — $13.91K — $22.18 — $22.23 — $57.96B — 14.88 $1.49 —
us Alimentation Couche-Tard ANCTF US $62.78 —
-0.14
$57.63B — $200.00 — $62.78 — $62.78 — $57.63B — 18.62 $3.37 —
us Diamondback Energy FANG US $204.68 —
-0.39
$57.58B — $2.27M — $203.50 — $210.55 — $57.58B — 206.74 $0.99 —
us argenx SE ARGX US $918.22 —
-0.69
$57.44B — $311.58K — $910.19 — $935.88 — $57.44B — 35.20 $26.08 —
Ford Motor Company Ford Motor Company F US $14.37 —
+1.55
$57.26B — $73.01M — $14.13 — $14.54 — $57.26B — 0 -$1.55 —
Carrier Global Carrier Global CARR US $68.88 —
-0.39
$57.21B — $5.31M — $67.90 — $69.52 — $57.21B — 46.22 $1.49 —
Occidental Petroleum Occidental Petroleum OXY US $57.30 —
-0.52
$56.99B — $6.23M — $56.83 — $57.93 — $56.99B — 77.43 $0.74 —
Baker Hughes Company Baker Hughes Company BKR US $57.25 —
+2.07
$56.80B — $9.87M — $57.01 — $58.20 — $56.80B — 18.29 $3.13 —
Cheniere Energy Cheniere Energy LNG US $269.72 —
-0.83
$56.52B — $1.88M — $267.69 — $276.90 — $56.52B — 45.71 $5.90 —
us Nucor NUE US $247.56 —
+2.66
$56.38B — $1.08M — $241.63 — $249.02 — $56.38B — 24.55 $10.08 —
us Panasonic PCRFF US $24.00 —
-1.03
$56.04B — $100.00 — $24.00 — $24.00 — $56.04B — 48.00 $0.50 —
Delta Air Lines Delta Air Lines DAL US $85.06 —
+3.77
$55.94B — $5.45M — $82.44 — $86.01 — $55.94B — 14.10 $6.03 —
us L3Harris LHX US $300.21 —
+0.18
$55.93B — $1.02M — $299.25 — $306.32 — $55.93B — 32.56 $9.22 —
us Singapore Telecommunications SGAPY US $34.05 —
-0.23
$55.74B — $3.12K — $33.53 — $34.25 — $55.74B — 13.14 $2.59 —
us AMETEK AME US $241.97 —
+0.34
$55.46B — $830.09K — $240.53 — $243.65 — $55.46B — 36.49 $6.63 —
KBC Group NV KBC Group NV KBCSY US $69.38 —
+1.33
$55.46B — $379.00 — $69.38 — $69.94 — $55.46B — 13.73 $5.05 —
us United Overseas Bank Limited UOVEY US $67.09 —
+1.56
$55.40B — $2.90K — $66.74 — $67.38 — $55.40B — 15.74 $4.26 —
Ciena Ciena CIEN US $390.96 —
-4.07
$55.34B — $1.49M — $386.40 — $408.74 — $55.34B — 129.45 $3.02 —
us Coherent COHR US $282.39 —
-9.84
$55.25B — $3.76M — $280.91 — $308.00 — $55.25B — 149.41 $1.89 —
us Vistra Corp. VST US $163.38 —
-3.31
$55.09B — $2.16M — $162.36 — $169.76 — $55.09B — 28.26 $5.78 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.24 —
+2.5
$55.06B — $3.27M — $17.22 — $17.34 — $55.06B — 0 -$0.30 —
us Thales S.A. THLLY US $53.40 —
-1.09
$54.87B — $2.28K — $53.40 — $53.95 — $54.87B — 28.86 $1.85 —
Teradyne Teradyne TER US $349.92 —
-6.38
$54.78B — $2.91M — $345.46 — $371.36 — $54.78B — 65.04 $5.38 —
us Rheinmetall AG RNMBY US $234.79 —
+1.34
$54.64B — $5.27K — $233.62 — $236.09 — $54.64B — 44.80 $5.24 —
us Cenovus Energy CVE US $29.28 —
-1.48
$54.60B — $6.21M — $29.12 — $29.87 — $54.60B — 16.44 $1.78 —
Keysight Keysight KEYS US $318.67 —
-1.99
$54.46B — $953.35K — $315.32 — $324.70 — $54.46B — 51.31 $6.21 —
Entergy Entergy ETR US $115.95 —
+0.13
$54.10B — $1.30M — $115.25 — $116.46 — $54.10B — 29.50 $3.93 —
us Marubeni MARUF US $33.20 —
+3.11
$54.01B — $600.00 — $33.20 — $33.20 — $54.01B — 16.43 $2.02 —
us Fastenal Company FAST US $47.02 —
+1.89
$53.96B — $5.08M — $46.01 — $47.09 — $53.96B — 40.18 $1.17 —
us Marubeni Corporation MARUY US $32.98 —
+2.14
$53.65B — $65.29K — $32.73 — $33.12 — $53.65B — 16.32 $2.02 —
Cardinal Health Cardinal Health CAH US $228.03 —
+0.91
$53.41B — $1.18M — $225.97 — $228.96 — $53.41B — 34.81 $6.55 —
Anglo American plc Anglo American plc NGLOY US $24.74 —
+0.28
$53.02B — $82.79K — $24.66 — $25.04 — $53.02B — 0 -$0.53 —
us UCB SA UCBJY US $139.01 —
+0.59
$52.96B — $3.77K — $139.01 — $141.84 — $52.96B — 30.35 $4.58 —
Loblaw Companies Loblaw Companies LBLCF US $45.44 —
+0.96
$52.89B — $103.00 — $45.03 — $45.44 — $52.89B — 28.94 $1.57 —
us Deutsche Börse AG DBOEY US $29.30 —
+1.91
$52.82B — $9.32K — $29.13 — $29.37 — $52.82B — 21.70 $1.35 —
us Bloom Energy BE US $184.89 —
-14.91
$52.59B — $13.74M — $183.22 — $212.65 — $52.59B — 0 -$0.04 —
Electronic Arts Electronic Arts EA US $209.06 —
+0.03
$52.42B — $1.65M — $208.95 — $209.23 — $52.42B — 59.56 $3.51 —
DSV A/S DSV A/S DSDVY US $109.50 —
+2.02
$52.29B — $12.00K — $109.37 — $110.94 — $52.29B — 47.60 $2.30 —
us Fifth Third Bancorp FITB US $57.41 —
+0.45
$52.05B — $4.17M — $56.92 — $57.77 — $52.05B — 19.20 $2.99 —
us Devon Energy DVN US $45.04 —
-0.55
$51.95B — $10.92M — $44.86 — $45.73 — $51.95B — 12.54 $3.59 —
us CMOC CMCLF US $2.15 —
-9.66
$51.77B — $3.00K — $1.99 — $2.25 — $51.77B — 15.35 $0.14 —
us Compass Group PLC CMPGY US $30.38 —
+0.1
$51.66B — $27.48K — $30.30 — $30.51 — $51.66B — 25.52 $1.19 —
Nasdaq Nasdaq NDAQ US $92.09 —
+1.85
$51.48B — $3.95M — $90.83 — $92.93 — $51.48B — 26.84 $3.43 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.09 —
-0.23
$51.44B — $51.04K — $13.05 — $13.13 — $51.44B — 0 -$0.62 —
us Rockwell Automation ROK US $462.16 —
+0.33
$51.43B — $461.98K — $459.31 — $467.08 — $51.43B — 47.84 $9.66 —
Nokia Oyj Nokia Oyj NOKBF US $9.20 —
-6.12
$51.36B — $3.10K — $9.20 — $9.68 — $51.36B — 65.71 $0.14 —
us Danone DANOY US $15.96 —
+2.18
$51.24B — $52.28K — $15.92 — $16.01 — $51.24B — 24.93 $0.64 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.45 —
+1.92
$51.11B — $3.09K — $64.84 — $65.81 — $51.11B — 13.14 $4.98 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $302.50 —
+1.51
$51.10B — $1.15M — $297.00 — $302.96 — $51.10B — 40.17 $7.53 —
Xcel Energy Xcel Energy XEL US $81.67 —
+1.11
$50.98B — $3.11M — $80.96 — $82.06 — $50.98B — 23.53 $3.47 —
us State Street STT US $185.40 —
+0.65
$50.93B — $1.76M — $183.72 — $186.34 — $50.93B — 16.26 $11.40 —
Nokia Nokia NOK US $9.10 —
-6.47
$50.80B — $112.48M — $9.01 — $9.69 — $50.80B — 65.00 $0.14 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.69 —
-1.73
$50.79B — $174.00 — $287.00 — $287.00 — $50.79B — 21.27 $13.24 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.48 —
+1.32
$50.63B — $1.70M — $109.62 — $112.57 — $50.63B — 28.15 $3.96 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $66.88 —
+1.15
$50.43B — $1.13M — $66.33 — $67.53 — $50.43B — 17.28 $3.87 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45 —
0
$50.11B — $100.00 — $66.45 — $66.45 — $50.11B — 17.39 $3.82 —
us Orange FNCTF US $18.82 —
+3.63
$50.02B — $100.00 — $20.25 — $20.25 — $50.02B — 144.76 $0.13 —
us Astera Labs ALAB US $291.58 —
-10.82
$49.98B — $4.20M — $290.10 — $319.51 — $49.98B — 198.35 $1.47 —
HOYA Corporation HOYA Corporation HOCPY US $149.26 —
-0.31
$49.93B — $6.55K — $149.02 — $150.88 — $49.93B — 32.87 $4.54 —
Holcim AG Holcim AG HCMLY US $18.03 —
-0.11
$49.86B — $3.93K — $17.92 — $18.25 — $49.86B — 106.05 $0.17 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.19 —
-9.59
$49.80B — $200.00 — $32.60 — $32.60 — $49.80B — 0 -$0.59 —
PayPal PayPal PYPL US $56.15 —
+0.27
$49.53B — $10.66M — $55.22 — $56.48 — $49.53B — 10.53 $5.33 —
us Nintendo NTDOF US $42.96 —
-0.09
$49.53B — $1.34K — $42.40 — $42.96 — $49.53B — 19.26 $2.23 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
+3.7
$49.40B — $300.00 — $2.70 — $2.80 — $49.40B — 16.47 $0.17 —
us United Microelectronics UMC US $19.48 —
-6.66
$48.88B — $11.86M — $18.98 — $20.07 — $48.88B — 31.93 $0.61 —
us Nintendo Co., Ltd. NTDOY US $10.60 —
+1.15
$48.88B — $333.78K — $10.57 — $10.71 — $48.88B — 18.59 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency