Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$65.23B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
-10.17
$64.00B — $1.00K — $0.55 — $0.55 — $64.00B — 13.25 $0.04 —
us Imperial Oil IMO US $128.18 —
-0.5
$63.74B — $181.95K — $127.44 — $129.59 — $63.74B — 30.59 $4.19 —
Aflac Incorporated Aflac Incorporated AFL US $125.19 —
+0.68
$63.72B — $429.78K — $123.75 — $125.69 — $63.72B — 14.22 $8.80 —
us Ferrari RACE US $361.78 —
+0.65
$63.61B — $127.24K — $356.32 — $363.01 — $63.61B — 35.33 $10.24 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.40 —
+1.22
$63.51B — $2.77K — $17.35 — $17.40 — $63.51B — 10.80 $1.61 —
us Arthur J. Gallagher & AJG US $246.30 —
+1.69
$63.28B — $406.36K — $241.12 — $246.83 — $63.28B — 39.85 $6.18 —
Vale Vale VALE US $14.87 —
+0.27
$63.28B — $9.31M — $14.72 — $14.90 — $63.28B — 22.53 $0.66 —
us Crédit Agricole S.A. CRARY US $10.44 —
+2.35
$63.17B — $8.29K — $10.41 — $10.44 — $63.17B — 8.55 $1.22 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.69 —
+0.96
$63.15B — $1.95M — $51.28 — $52.03 — $63.15B — 11.88 $4.35 —
us Barrick Mining B US $37.57 —
+1.1
$63.10B — $2.47M — $36.93 — $37.71 — $63.10B — 10.18 $3.69 —
us Dominion Energy D US $71.20 —
-0.36
$62.62B — $1.53M — $70.82 — $71.90 — $62.62B — 21.00 $3.39 —
us National Bank of Canada NTIOF US $161.82 —
-0.38
$62.32B — $200.00 — $161.39 — $161.82 — $62.32B — 20.22 $8.00 —
Target Target TGT US $137.20 —
+2.02
$62.32B — $884.19K — $134.23 — $137.57 — $62.32B — 18.12 $7.57 —
Comfort Systems USA Comfort Systems USA FIX US $1,770.75 —
-3.29
$62.30B — $321.57K — $1,748.00 — $1,849.99 — $62.30B — 43.56 $40.65 —
NIKE NIKE NKE US $41.77 —
+1.92
$61.97B — $6.13M — $40.88 — $42.15 — $61.97B — 19.89 $2.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.85 —
+0.73
$61.81B — $13.37K — $56.81 — $57.15 — $61.81B — 13.76 $4.13 —
Sea Sea SE US $100.44 —
+0.95
$61.52B — $1.86M — $97.59 — $100.86 — $61.52B — 39.54 $2.54 —
Targa Resources Targa Resources TRGP US $285.12 —
-0.16
$61.20B — $298.59K — $284.71 — $290.69 — $61.20B — 29.09 $9.80 —
us Sempra SRE US $93.25 —
-0.2
$60.96B — $613.95K — $93.14 — $94.21 — $60.96B — 31.71 $2.94 —
us Lumentum LITE US $782.08 —
-6.19
$60.85B — $1.61M — $771.45 — $831.21 — $60.85B — 137.93 $5.67 —
us Realty Income O US $65.17 —
+0.7
$60.77B — $1.07M — $64.85 — $65.50 — $60.77B — 53.41 $1.22 —
us MetLife MET US $93.93 —
+1.5
$60.44B — $1.10M — $91.34 — $94.05 — $60.44B — 18.16 $5.17 —
Cencora Cencora COR US $309.69 —
+1.52
$60.25B — $314.63K — $304.33 — $310.21 — $60.25B — 23.71 $13.06 —
us Public Storage PSA US $321.15 —
+1.95
$59.97B — $381.30K — $316.97 — $322.17 — $59.97B — 33.21 $9.67 —
us RELX RELX US $34.22 —
+4.14
$59.77B — $1.59M — $33.48 — $34.44 — $59.77B — 0 -$68.37 —
us Standard Chartered SCBFF US $27.45 —
-2.9
$59.69B — $800.00 — $28.50 — $28.50 — $59.69B — 13.32 $2.06 —
us SoftBank SFBQF US $1.25 —
-4.15
$59.60B — $188.00 — $1.35 — $1.35 — $59.60B — 17.80 $0.07 —
us MPLX LP MPLX US $58.47 —
+1.67
$59.33B — $667.41K — $57.56 — $58.80 — $59.33B — 12.65 $4.62 —
us Corteva CTVA US $88.58 —
-0.23
$59.24B — $840.95K — $88.12 — $89.00 — $59.24B — 47.88 $1.85 —
ONEOK ONEOK OKE US $93.88 —
+0.7
$59.15B — $1.68M — $93.41 — $95.86 — $59.15B — 16.73 $5.61 —
TE Connectivity TE Connectivity TEL US $202.99 —
+2.11
$58.86B — $570.95K — $197.67 — $203.35 — $58.86B — 19.86 $10.22 —
us Great-West Lifeco GWLIF US $65.01 —
-0.64
$58.38B — $1.08K — $64.81 — $65.01 — $58.38B — 19.69 $3.30 —
us Diamondback Energy FANG US $207.01 —
+0.74
$58.23B — $667.74K — $205.24 — $210.55 — $58.23B — 209.10 $0.99 —
us Nongfu Spring NNFSF US $5.17 —
0
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
E.ON SE E.ON SE EONGY US $22.18 —
+0.05
$57.96B — $12.77K — $22.18 — $22.23 — $57.96B — 14.88 $1.49 —
us Bloom Energy BE US $203.13 —
-6.52
$57.78B — $5.44M — $197.93 — $212.65 — $57.78B — 0 -$0.04 —
us Alimentation Couche-Tard ANCTF US $62.87 —
-1.07
$57.71B — $800.00 — $62.87 — $62.87 — $57.71B — 18.65 $3.37 —
us argenx SE ARGX US $920.32 —
-0.46
$57.58B — $178.80K — $913.65 — $935.88 — $57.58B — 35.04 $26.26 —
Ford Motor Company Ford Motor Company F US $14.44 —
+2.05
$57.54B — $31.99M — $14.13 — $14.54 — $57.54B — 0 -$1.55 —
Carrier Global Carrier Global CARR US $69.19 —
+0.06
$57.47B — $1.83M — $67.90 — $69.52 — $57.47B — 46.12 $1.50 —
Baker Hughes Company Baker Hughes Company BKR US $57.91 —
+3.24
$57.45B — $3.64M — $57.01 — $58.20 — $57.45B — 18.49 $3.13 —
us Vistra Corp. VST US $169.00 —
+0.01
$56.98B — $758.10K — $167.41 — $169.76 — $56.98B — 28.26 $5.98 —
us Coherent COHR US $291.14 —
-7.05
$56.96B — $1.91M — $282.64 — $308.00 — $56.96B — 138.63 $2.10 —
Teradyne Teradyne TER US $362.61 —
-2.98
$56.76B — $767.12K — $350.34 — $371.36 — $56.76B — 67.39 $5.38 —
Cheniere Energy Cheniere Energy LNG US $270.68 —
-0.48
$56.72B — $881.74K — $270.30 — $276.90 — $56.72B — 45.87 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $57.02 —
-1.01
$56.71B — $3.39M — $56.83 — $57.93 — $56.71B — 77.05 $0.74 —
Delta Air Lines Delta Air Lines DAL US $85.84 —
+4.72
$56.45B — $2.10M — $82.44 — $85.95 — $56.45B — 14.23 $6.03 —
us Nucor NUE US $246.62 —
+2.27
$56.17B — $406.93K — $241.63 — $246.82 — $56.17B — 23.94 $10.30 —
us Panasonic PCRFF US $24.00 —
-1.03
$56.04B — $100.00 — $24.00 — $24.00 — $56.04B — 48.00 $0.50 —
Ciena Ciena CIEN US $395.73 —
-2.9
$56.02B — $476.84K — $388.22 — $408.74 — $56.02B — 131.03 $3.02 —
us L3Harris LHX US $300.41 —
+0.25
$55.97B — $333.40K — $300.31 — $306.32 — $55.97B — 32.65 $9.20 —
us Singapore Telecommunications SGAPY US $34.05 —
-0.23
$55.74B — $215.00 — $33.53 — $34.25 — $55.74B — 13.09 $2.60 —
us RELX PLC RLXXF US $31.84 —
-2.18
$55.62B — $780.00 — $32.55 — $32.55 — $55.62B — 0 -$68.37 —
us AMETEK AME US $242.49 —
+0.56
$55.58B — $325.79K — $241.06 — $243.65 — $55.58B — 36.57 $6.63 —
us United Overseas Bank Limited UOVEY US $67.19 —
+1.71
$55.49B — $1.72K — $66.74 — $67.19 — $55.49B — 15.77 $4.26 —
KBC Group NV KBC Group NV KBCSY US $69.38 —
+1.33
$55.46B — $379.00 — $69.38 — $69.94 — $55.46B — 13.98 $4.96 —
Keysight Keysight KEYS US $322.82 —
-0.71
$55.17B — $384.06K — $316.79 — $324.70 — $55.17B — 51.98 $6.21 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.27 —
+2.65
$55.14B — $1.27M — $17.22 — $17.34 — $55.14B — 0 -$0.30 —
us Thales S.A. THLLY US $53.62 —
-0.69
$55.09B — $949.00 — $53.44 — $53.95 — $55.09B — 28.98 $1.85 —
us Rheinmetall AG RNMBY US $236.09 —
+1.9
$54.94B — $4.12K — $233.62 — $236.09 — $54.94B — 45.66 $5.17 —
us Cenovus Energy CVE US $29.30 —
-1.4
$54.65B — $2.67M — $29.12 — $29.87 — $54.65B — 16.46 $1.78 —
Entergy Entergy ETR US $115.73 —
-0.06
$54.00B — $431.27K — $115.54 — $116.46 — $54.00B — 29.44 $3.93 —
us Marubeni Corporation MARUY US $33.10 —
+2.51
$53.85B — $36.89K — $32.73 — $33.10 — $53.85B — 16.38 $2.02 —
us Fastenal Company FAST US $46.80 —
+1.4
$53.70B — $1.29M — $46.01 — $46.87 — $53.70B — 39.99 $1.17 —
Cardinal Health Cardinal Health CAH US $228.84 —
+1.26
$53.59B — $260.76K — $225.97 — $228.84 — $53.59B — 34.93 $6.55 —
Anglo American plc Anglo American plc NGLOY US $24.89 —
+0.89
$53.34B — $66.02K — $24.74 — $25.01 — $53.34B — 0 -$0.53 —
us UCB SA UCBJY US $139.73 —
+1.11
$53.24B — $2.36K — $139.08 — $141.84 — $53.24B — 30.50 $4.58 —
us Deutsche Börse AG DBOEY US $29.29 —
+1.88
$52.81B — $4.46K — $29.13 — $29.29 — $52.81B — 22.18 $1.32 —
DSV A/S DSV A/S DSDVY US $110.44 —
+2.9
$52.74B — $2.39K — $109.92 — $110.51 — $52.74B — 48.01 $2.30 —
Nasdaq Nasdaq NDAQ US $92.83 —
+2.67
$52.50B — $1.46M — $90.83 — $92.86 — $52.50B — 27.06 $3.43 —
Electronic Arts Electronic Arts EA US $209.03 —
+0.01
$52.41B — $477.88K — $208.99 — $209.23 — $52.41B — 59.55 $3.51 —
Loblaw Companies Loblaw Companies LBLCF US $45.03 —
+0.04
$52.41B — $100.00 — $45.03 — $45.03 — $52.41B — 28.68 $1.57 —
us Fifth Third Bancorp FITB US $57.56 —
+0.72
$52.18B — $1.28M — $56.92 — $57.77 — $52.18B — 19.38 $2.97 —
us Marubeni MARUF US $32.00 —
0
$52.06B — $300.00 — $32.20 — $32.20 — $52.06B — 15.84 $2.02 —
us Rockwell Automation ROK US $467.05 —
+1.39
$51.97B — $153.69K — $459.66 — $467.05 — $51.97B — 48.49 $9.63 —
us Devon Energy DVN US $45.02 —
-0.6
$51.93B — $3.36M — $44.94 — $45.73 — $51.93B — 12.54 $3.59 —
Nokia Oyj Nokia Oyj NOKBF US $9.30 —
-5.1
$51.92B — $2.90K — $9.27 — $9.68 — $51.92B — 66.42 $0.14 —
us CMOC CMCLF US $2.15 —
-9.66
$51.77B — $3.00K — $1.99 — $2.25 — $51.77B — 15.35 $0.14 —
us Astera Labs ALAB US $301.90 —
-7.67
$51.75B — $1.42M — $292.62 — $319.51 — $51.75B — 205.37 $1.47 —
us Compass Group PLC CMPGY US $30.34 —
-0.03
$51.59B — $20.90K — $30.33 — $30.51 — $51.59B — 25.49 $1.19 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.11 —
-0.08
$51.52B — $33.53K — $13.05 — $13.13 — $51.52B — 0 -$0.62 —
Nokia Nokia NOK US $9.21 —
-5.29
$51.44B — $68.03M — $9.15 — $9.69 — $51.44B — 65.82 $0.14 —
us Danone DANOY US $15.98 —
+2.3
$51.31B — $46.26K — $15.92 — $16.01 — $51.31B — 24.96 $0.64 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.51 —
+2.01
$51.16B — $2.37K — $64.84 — $65.52 — $51.16B — 13.39 $4.89 —
us State Street STT US $186.16 —
+1.06
$51.14B — $544.29K — $183.72 — $186.16 — $51.14B — 16.43 $11.33 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $302.04 —
+1.36
$51.02B — $487.45K — $297.00 — $302.96 — $51.02B — 40.70 $7.42 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.28 —
+2.04
$50.99B — $636.90K — $109.62 — $112.57 — $50.99B — 28.35 $3.96 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $67.46 —
+2.03
$50.87B — $690.43K — $66.33 — $67.53 — $50.87B — 17.65 $3.82 —
Xcel Energy Xcel Energy XEL US $81.39 —
+0.77
$50.81B — $1.21M — $80.96 — $82.06 — $50.81B — 23.45 $3.47 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.69 —
-1.73
$50.79B — $174.00 — $287.00 — $287.00 — $50.79B — 21.27 $13.24 —
HOYA Corporation HOYA Corporation HOCPY US $150.72 —
+0.67
$50.42B — $2.96K — $149.73 — $150.72 — $50.42B — 33.12 $4.55 —
Holcim AG Holcim AG HCMLY US $18.13 —
+0.44
$50.14B — $1.72K — $17.92 — $18.25 — $50.14B — 106.64 $0.17 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45 —
0
$50.11B — $100.00 — $66.45 — $66.45 — $50.11B — 17.39 $3.82 —
us Orange FNCTF US $18.82 —
+3.63
$50.02B — $100.00 — $20.25 — $20.25 — $50.02B — 144.76 $0.13 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.19 —
-9.59
$49.80B — $200.00 — $32.60 — $32.60 — $49.80B — 0 -$0.59 —
PayPal PayPal PYPL US $56.20 —
+0.36
$49.57B — $5.52M — $55.22 — $56.48 — $49.57B — 10.54 $5.33 —
us Nintendo Co., Ltd. NTDOY US $10.69 —
+2
$49.29B — $211.06K — $10.57 — $10.71 — $49.29B — 19.08 $0.56 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $236.85 —
+2.66
$49.26B — $556.33K — $228.26 — $237.15 — $49.26B — 49.34 $4.80 —
Edwards Lifesciences Edwards Lifesciences EW US $85.43 —
+1.92
$49.19B — $5.20M — $84.99 — $89.08 — $49.19B — 50.85 $1.68 —
us United Microelectronics UMC US $19.54 —
-6.4
$49.02B — $5.92M — $18.98 — $20.07 — $49.02B — 32.02 $0.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency