Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.35T
Capitalizzazione totale
$311.41B
Volume totale
BTC 55.53%   •   ETH 9.39%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.11 —
-1.37
$64.68B — $108.94K — $10.09 — $10.20 — $64.68B — 8.28 $1.22 —
Macquarie Group Limited  MQBKY $169.63 —
-1.45
$64.65B — $256.00 — $169.61 — $169.96 — $64.65B — 24.54 $6.91 —
Rheinmetall AG  RNMBY $277.44 —
+0.04
$64.56B — $13.43K — $272.72 — $278.91 — $64.56B — 53.45 $5.19 —
KDDI Corporation  KDDIY $16.88 —
+1.26
$64.26B — $70.93K — $16.83 — $16.89 — $64.26B — 14.67 $1.15 —
Teradyne  TER $409.67 —
+4.34
$64.13B — $3.10M — $393.60 — $420.60 — $64.13B — 76.14 $5.38 —
Baker Hughes Company  BKR $64.27 —
-0.42
$63.76B — $6.19M — $63.71 — $64.92 — $63.76B — 20.53 $3.13 —
TE Connectivity  TEL $218.39 —
+1.7
$63.75B — $2.20M — $215.40 — $223.32 — $63.75B — 22.30 $9.79 —
Manulife Financial  MFC $38.17 —
-0.7
$63.70B — $1.70M — $38.03 — $38.38 — $63.70B — 15.20 $2.51 —
Wesfarmers Limited  WFAFY $28.00 —
-1.82
$63.58B — $24.22K — $27.98 — $28.14 — $63.58B — 28.86 $0.97 —
Nordea Bank Abp  NRDBY $18.61 —
-1.69
$63.16B — $5.90K — $18.61 — $18.77 — $63.16B — 11.77 $1.58 —
NatWest  NWG $15.83 —
-1.98
$63.03B — $2.35M — $15.83 — $16.07 — $63.03B — 8.42 $1.88 —
Air Products and Chemicals  APD $282.27 —
+1.07
$62.86B — $633.28K — $277.15 — $285.16 — $62.86B — 29.71 $9.50 —
Republic Services  RSG $204.20 —
+1.25
$62.83B — $1.52M — $200.91 — $205.39 — $62.83B — 29.25 $6.98 —
Imperial Oil  IMO $126.27 —
+1.49
$62.79B — $357.47K — $124.51 — $127.68 — $62.79B — 29.50 $4.28 —
Ford Motor Company  F $15.71 —
-2.72
$62.60B — $58.12M — $15.63 — $16.20 — $62.60B — 0 -$1.55 —
Meituan  MPNGY $20.20 —
-5.96
$62.36B — $70.83K — $20.11 — $20.63 — $62.36B — 0 -$1.16 —
Astera Labs  ALAB $363.54 —
+2.19
$62.31B — $5.25M — $337.00 — $372.37 — $62.31B — 243.98 $1.49 —
The Travelers Companies  TRV $289.95 —
-0.65
$61.66B — $1.38M — $288.96 — $294.90 — $61.66B — 8.65 $33.51 —
CMOC  CMCLF $2.55 —
+4.08
$61.40B — $1.00K — $2.42 — $2.42 — $61.40B — 18.21 $0.14 —
Standard Chartered  SCBFF $27.78 —
+2.66
$60.72B — $3.02K — $27.00 — $27.75 — $60.72B — 13.48 $2.06 —
Ferrari  RACE $344.40 —
-2.66
$60.67B — $427.65K — $344.41 — $350.33 — $60.67B — 32.89 $10.47 —
W.W. Grainger  GWW $1,284.22 —
+1.25
$60.63B — $232.63K — $1,266.64 — $1,296.03 — $60.63B — 34.55 $37.16 —
PACCAR  PCAR $114.38 —
+1.32
$60.20B — $3.00M — $112.67 — $115.80 — $60.20B — 24.33 $4.70 —
Keysight  KEYS $350.48 —
+1.13
$59.84B — $1.47M — $344.98 — $355.49 — $59.84B — 56.52 $6.20 —
Deutsche Bank Aktiengesellschaft  DB $31.26 —
-3.28
$59.81B — $2.64M — $31.14 — $31.63 — $59.81B — 8.49 $3.68 —
Standard Chartered PLC  SCBFY $54.50 —
-3.68
$59.57B — $48.49K — $54.50 — $55.59 — $59.57B — 13.19 $4.13 —
Flex  FLEX $161.94 —
+1.57
$59.33B — $6.62M — $160.00 — $166.86 — $59.33B — 69.50 $2.33 —
Occidental Petroleum  OXY $59.64 —
+0.93
$59.32B — $8.58M — $59.12 — $60.50 — $59.32B — 80.59 $0.74 —
Société Générale Société anonyme  SCGLY $16.25 —
-0.98
$59.32B — $36.57K — $16.22 — $16.41 — $59.32B — 9.90 $1.64 —
Anglo American plc  NGLOY $27.67 —
-4.22
$59.30B — $29.10K — $27.54 — $28.46 — $59.30B — 0 -$0.53 —
Diamondback Energy  FANG $210.59 —
+4.05
$59.24B — $3.02M — $201.51 — $211.69 — $59.24B — 217.10 $0.97 —
Truist Financial Corporation  TFC $47.42 —
-1.45
$59.08B — $6.05M — $47.05 — $47.89 — $59.08B — 11.73 $4.04 —
DSV A/S  DSDVY $123.47 —
-2.49
$58.91B — $3.36K — $123.46 — $125.17 — $58.91B — 44.73 $2.76 —
Nucor  NUE $257.73 —
-0.28
$58.70B — $1.08M — $255.01 — $261.42 — $58.70B — 25.56 $10.08 —
Sempra  SRE $89.53 —
-0.02
$58.52B — $3.62M — $89.20 — $91.25 — $58.52B — 30.45 $2.94 —
Antofagasta  ANFGF $59.26 —
+5.46
$58.42B — $202.00 — $54.00 — $54.00 — $58.42B — 43.89 $1.35 —
Aflac Incorporated  AFL $114.50 —
+0.77
$58.28B — $3.93M — $112.75 — $116.38 — $58.28B — 13.08 $8.75 —
London Stock Exchange  LDNXF $119.01 —
-3.46
$58.13B — $115.00 — $121.10 — $121.10 — $58.13B — 37.30 $3.19 —
RELX  RELX $32.90 —
-1.44
$57.97B — $1.87M — $32.84 — $33.57 — $57.97B — 21.78 $1.51 —
RELX PLC  RLXXF $32.70 —
-5.08
$57.62B — $550.00 — $32.70 — $32.70 — $57.62B — 21.65 $1.51 —
Dominion Energy  D $65.46 —
-1.52
$57.57B — $5.42M — $65.46 — $67.10 — $57.57B — 19.30 $3.39 —
HOYA Corporation  HOCPY $171.69 —
+3.07
$57.43B — $661.00 — $170.96 — $172.42 — $57.43B — 36.84 $4.66 —
Crédit Agricole S.A.  CRARY $9.45 —
-1.15
$57.17B — $12.13K — $9.45 — $9.51 — $57.17B — 7.62 $1.24 —
Wheaton Precious Metals  WPM $124.95 —
-4.11
$56.74B — $1.18M — $124.86 — $128.53 — $56.74B — 31.55 $3.96 —
Target  TGT $124.80 —
+1.32
$56.68B — $3.17M — $122.65 — $125.22 — $56.68B — 16.46 $7.58 —
Nu  NU $11.64 —
-2.43
$56.59B — $111.19M — $11.20 — $11.74 — $56.59B — 17.90 $0.65 —
L3Harris  LHX $303.45 —
-1.52
$56.53B — $703.66K — $301.49 — $309.03 — $56.53B — 32.94 $9.21 —
Targa Resources  TRGP $262.69 —
-0.23
$56.38B — $1.06M — $262.74 — $269.11 — $56.38B — 26.83 $9.79 —
Carrier Global  CARR $67.58 —
+1.75
$56.13B — $4.67M — $65.62 — $68.84 — $56.13B — 45.05 $1.50 —
MPLX LP  MPLX $55.26 —
-0.75
$56.07B — $1.71M — $55.15 — $56.17 — $56.07B — 11.96 $4.62 —
UCB SA  UCBJY $146.18 —
+1.25
$55.70B — $2.34K — $144.82 — $146.64 — $55.70B — 31.23 $4.68 —
Realty Income  O $59.72 —
-0.32
$55.69B — $5.72M — $59.72 — $60.66 — $55.69B — 48.95 $1.22 —
National Bank of Canada  NTIOF $144.56 —
+0.64
$55.68B — $1.28K — $144.55 — $145.40 — $55.68B — 17.65 $8.19 —
Singapore Telecommunications  SGAPY $33.61 —
-0.44
$55.33B — $4.42K — $33.61 — $33.79 — $55.33B — 12.77 $2.63 —
Compass Group PLC  CMPGY $32.39 —
+0.4
$55.07B — $46.52K — $32.38 — $33.07 — $55.07B — 27.21 $1.19 —
Cenovus Energy  CVE $29.48 —
+0.72
$54.97B — $6.54M — $29.27 — $30.09 — $54.97B — 16.19 $1.82 —
Sea  SE $89.46 —
-3.95
$54.79B — $4.36M — $88.12 — $93.50 — $54.79B — 35.22 $2.54 —
E.ON SE  EONGY $20.95 —
+0.48
$54.74B — $4.18K — $20.95 — $21.19 — $54.74B — 13.69 $1.53 —
ONEOK  OKE $86.75 —
+0.03
$54.66B — $2.76M — $86.70 — $88.69 — $54.66B — 15.46 $5.61 —
Renesas Electronics Corporation  RNECY $15.05 —
+4.59
$54.61B — $74.29K — $14.80 — $15.14 — $54.61B — 0 -$0.09 —
ArcelorMittal S.A.  MT $71.39 —
-0.28
$54.29B — $2.60M — $70.89 — $72.23 — $54.29B — 18.68 $3.82 —
The Allstate  ALL $209.34 —
-0.53
$53.89B — $1.31M — $208.96 — $214.37 — $53.89B — 4.63 $45.21 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.05 —
+1.67
$53.81B — $10.00 — $3.05 — $3.05 — $53.81B — 17.94 $0.17 —
United Microelectronics  UMC $21.42 —
-4.63
$53.75B — $15.65M — $20.58 — $21.50 — $53.75B — 34.00 $0.63 —
Thales S.A.  THLLY $52.10 —
-1.08
$53.53B — $4.27K — $52.03 — $52.45 — $53.53B — 27.42 $1.90 —
Renesas Electronics  RNECF $29.43 —
+3.44
$53.39B — $125.00 — $29.50 — $29.50 — $53.39B — 0 -$0.18 —
Fastenal Company  FAST $46.46 —
+3.87
$53.34B — $8.07M — $44.62 — $46.64 — $53.34B — 41.11 $1.13 —
Nintendo  NTDOF $46.23 —
+3.54
$53.30B — $100.00 — $46.23 — $46.23 — $53.30B — 20.18 $2.29 —
Devon Energy  DVN $46.18 —
-0.09
$53.26B — $11.22M — $45.95 — $46.92 — $53.26B — 12.86 $3.59 —
Public Storage  PSA $301.97 —
+0.95
$53.01B — $501.27K — $298.38 — $305.05 — $53.01B — 31.16 $9.69 —
Panasonic  PCRFF $22.65 —
+0.71
$52.88B — $100.00 — $22.16 — $22.16 — $52.88B — 44.41 $0.51 —
Holcim AG  HCMLY $19.08 —
-1.75
$52.77B — $4.68K — $19.08 — $19.11 — $52.77B — 105.99 $0.18 —
Alimentation Couche-Tard  ANCTF $57.44 —
+0.33
$52.74B — $500.00 — $57.43 — $57.48 — $52.74B — 19.87 $2.89 —
Nintendo Co., Ltd.  NTDOY $11.43 —
-0.61
$52.71B — $608.23K — $11.43 — $11.60 — $52.71B — 20.05 $0.57 —
Celestica  CLS $458.14 —
-3.02
$52.67B — $2.23M — $441.49 — $469.46 — $52.67B — 55.39 $8.27 —
Volkswagen AG  VWAGY $10.46 —
-2.79
$52.44B — $18.23K — $10.45 — $10.52 — $52.44B — 7.36 $1.42 —
Microchip Technology Incorporated  MCHP $96.55 —
-0.42
$52.34B — $10.23M — $94.36 — $97.39 — $52.34B — 438.86 $0.22 —
AMETEK  AME $228.23 —
+0.22
$52.31B — $631.67K — $227.20 — $230.42 — $52.31B — 34.42 $6.63 —
Prysmian S.p.A.  PRYMY $89.30 —
-2.05
$52.19B — $11.51K — $89.08 — $90.66 — $52.19B — 32.59 $2.74 —
MetLife  MET $80.96 —
-2.25
$52.09B — $2.51M — $80.51 — $82.36 — $52.09B — 15.65 $5.17 —
ON Semiconductor  ON $133.93 —
+4.11
$52.07B — $9.60M — $126.15 — $134.92 — $52.07B — 98.47 $1.36 —
Corteva  CTVA $77.80 —
+0.3
$52.03B — $2.00M — $77.14 — $79.39 — $52.03B — 42.05 $1.85 —
Arthur J. Gallagher &  AJG $202.50 —
-1.59
$52.03B — $1.61M — $199.69 — $204.73 — $52.03B — 32.82 $6.17 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.08 —
+0.2
$52.01B — $6.12K — $29.92 — $30.30 — $52.01B — 18.12 $1.66 —
BASF SE  BASFY $14.70 —
-1.01
$52.00B — $14.23K — $14.66 — $14.75 — $52.00B — 29.39 $0.50 —
Vistra Corp.  VST $153.80 —
-2.64
$51.86B — $3.34M — $152.95 — $157.91 — $51.86B — 25.67 $5.99 —
Delta Air Lines  DAL $78.78 —
-1.55
$51.76B — $4.58M — $78.60 — $79.94 — $51.76B — 11.50 $6.85 —
Volkswagen AG  VWAPY $10.30 —
-2.09
$51.63B — $12.97K — $10.24 — $10.31 — $51.63B — 7.25 $1.42 —
Marubeni  MARUF $31.40 —
-3.38
$51.43B — $400.00 — $31.40 — $31.40 — $51.43B — 15.16 $2.07 —
KBC Group NV  KBCSY $64.31 —
-2.03
$51.41B — $1.72K — $64.31 — $65.01 — $51.41B — 12.68 $5.07 —
Rockwell Automation  ROK $461.73 —
-0.36
$51.38B — $514.95K — $458.06 — $468.07 — $51.38B — 47.89 $9.64 —
Great-West Lifeco  GWLIF $57.16 —
-0.73
$51.33B — $98.00 — $57.16 — $57.38 — $51.33B — 16.96 $3.37 —
Cencora  COR $263.64 —
-0.45
$51.29B — $1.21M — $261.35 — $266.26 — $51.29B — 20.18 $13.06 —
Loblaw Companies  LBLCF $44.00 —
-2.14
$51.21B — $1.00K — $44.00 — $44.00 — $51.21B — 27.50 $1.60 —
ASM  ASMIY $1,041.67 —
+0.56
$50.92B — $380.00 — $1,037.07 — $1,055.00 — $50.92B — 44.42 $23.45 —
Sumitomo Corporation  SSUMY $42.55 —
-1.14
$50.85B — $16.81K — $42.48 — $43.02 — $50.85B — 13.59 $3.13 —
argenx SE  ARGX $813.14 —
+1.37
$50.82B — $301.83K — $793.22 — $814.81 — $50.82B — 36.09 $22.53 —
Electronic Arts  EA $202.63 —
+0.31
$50.81B — $1.57M — $201.81 — $202.89 — $50.81B — 57.72 $3.51 —
Deutsche Börse AG  DBOEY $27.88 —
-1.03
$50.77B — $20.79K — $27.88 — $28.13 — $50.77B — 21.28 $1.31 —
Sandvik AB (publ)  SDVKY $40.34 —
-1.39
$50.60B — $2.75K — $40.20 — $40.64 — $50.60B — 31.51 $1.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency