Oops




$2.39T
Capitalizzazione totale
$76.95B
Volume totale
BTC 50.73%   •   ETH 17.01%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife  MET $71.41 —
-0.98
$50.78B — $2.43M — $71.22 — $72.1 — $50.78B — 24.70 $2.89 —
Valero Energy  VLO $153.79 —
+2.03
$50.67B — $4.79M — $148.34 — $154.23 — $50.67B — 7.54 $20.38 —
AutoZone  AZO $2,936.41 —
-1.64
$50.16B — $124.77K — $2,925.41 — $2,986 — $50.16B — 20.32 $144.47 —
Rolls-Royce Holdings plc  RYCEF $5.85 —
-1.68
$50.13B — $1.87K — $5.75 — $5.92 — $50.13B — 16.25 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.84 —
+1.04
$50.13B — $582.28K — $5.68 — $5.86 — $50.13B — 16.22 $0.36 —
CRH  CRH $73.08 —
-1.38
$50B — $5.3M — $72.76 — $73.8 — $50B — 16.09 $4.54 —
Wesfarmers Limited  WFAFY $21.8 —
-2.5
$49.93B — $6.96K — $21.69 — $22.09 — $49.93B — 29.86 $0.73 —
Japan Tobacco Inc.  JAPAY $13.99 —
+0.72
$49.92B — $5.83K — $13.97 — $14.03 — $49.92B — 16.08 $0.87 —
Truist Financial Corporation  TFC $37.05 —
-1.09
$49.58B — $10.12M — $37.02 — $37.5 — $49.58B — 0 -$1.31 —
Ross Stores  ROST $148.46 —
-0.53
$49.57B — $1.64M — $147.49 — $149.53 — $49.57B — 25.07 $5.92 —
American  AIG $74.51 —
-1.97
$49.45B — $5.3M — $74.28 — $76.39 — $49.45B — 11.13 $6.69 —
Monster Beverage  MNST $50.14 —
+1.31
$49.41B — $7.47M — $49.5 — $50.33 — $49.41B — 31.73 $1.58 —
Super Micro Computer  SMCI $843.12 —
+1.95
$49.37B — $4.62M — $823 — $857.22 — $49.37B — 46.97 $17.95 —
Dassault Systèmes SE  DASTY $37.68 —
+1.21
$49.34B — $13.03K — $37.34 — $37.71 — $49.34B — 43.31 $0.87 —
Holcim AG  HCMLY $17.52 —
-0.06
$49.22B — $3.49K — $17.45 — $17.52 — $49.22B — 14.59 $1.2 —
Deutsche Post AG  DPSTF $40.79 —
0
$48.84B — $845 — $40.62 — $40.79 — $48.84B — 12.55 $3.25 —
Compass Group PLC  CMPGY $28.65 —
-1.1
$48.75B — $6.84K — $28.56 — $28.76 — $48.75B — 28.93 $0.99 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.15 —
+0.52
$48.68B — $945 — $20.79 — $21.15 — $48.68B — 8.81 $2.4 —
Eni S.p.A  E $30.52 —
+0.36
$48.63B — $168.52K — $30.35 — $30.57 — $48.63B — 13.32 $2.29 —
Suncor Energy  SU $37.73 —
-0.42
$48.49B — $3.48M — $37.39 — $37.89 — $48.49B — 8.55 $4.41 —
Digital Realty Trust  DLR $146.44 —
-0.39
$48.48B — $1.21M — $145.3 — $147.47 — $48.48B — 40.45 $3.62 —
Newmont  NEM $41.9 —
-1.64
$48.32B — $6.25M — $41.85 — $42.56 — $48.32B — 0 -$3.27 —
Eni S.p.A.  EIPAF $15.15 —
0
$48.28B — $2.08K — $13.87 — $15.15 — $48.28B — 13.28 $1.14 —
Norfolk Southern  NSC $213.37 —
-2.43
$48.2B — $2.82M — $206.71 — $215.5 — $48.2B — 34.35 $6.21 —
Ford Motor Company  F $12.09 —
-1.14
$48.04B — $37.15M — $12.03 — $12.21 — $48.04B — 12.46 $0.97 —
Compass  CMPGF $28.21 —
0
$48B — $3K — $28.2 — $28.21 — $48B — 28.49 $0.99 —
Vale  VALE $11.1 —
-1.6
$47.89B — $19.05M — $11.07 — $11.26 — $47.89B — 6.13 $1.81 —
Constellation Brands  STZ $261.68 —
-1.3
$47.88B — $938.97K — $260.49 — $265.69 — $47.88B — 27.86 $9.39 —
Microchip Technology Incorporated  MCHP $89.15 —
-0.03
$47.86B — $4.61M — $88.17 — $89.8 — $47.86B — 25.61 $3.48 —
MetLife, Inc.  MET-PA $24.63 —
-0.57
$47.84B — $40.54K — $24.54 — $24.8 — $47.84B — 3.15 $7.81 —
The Trade Desk  TTD $97.73 —
+2.06
$47.8B — $2.6M — $95.18 — $98.75 — $47.8B — 244.32 $0.4 —
The Travelers Companies  TRV $208.72 —
-1.12
$47.8B — $882.35K — $208.23 — $212.26 — $47.8B — 15.50 $13.46 —
Sempra  SRE $75.44 —
-1.32
$47.74B — $2.96M — $75.05 — $76.58 — $47.74B — 16.69 $4.52 —
Infineon Technologies AG  IFNNY $36.79 —
+1.77
$47.73B — $74.98K — $35.91 — $36.8 — $47.73B — 17.68 $2.08 —
Manulife Financial  MFC $26.48 —
+1.15
$47.39B — $1.88M — $26.18 — $26.62 — $47.39B — 15.57 $1.7 —
ONEOK  OKE $81.02 —
+0.16
$47.29B — $2.16M — $80.55 — $81.1 — $47.29B — 19.15 $4.23 —
Cencora  COR $238.33 —
-0.43
$46.93B — $918.82K — $237.96 — $240.43 — $46.93B — 26.04 $9.15 —
Lloyds Banking  LLDTF $0.75 —
0
$46.85B — $800 — $0.68 — $0.75 — $46.85B — 8.32 $0.09 —
Keurig Dr Pepper  KDP $34.41 —
-0.75
$46.65B — $4.81M — $34.28 — $34.8 — $46.65B — 22.19 $1.55 —
Kimberly-Clark  KMB $138.42 —
-0.92
$46.61B — $1.62M — $138.19 — $139.89 — $46.61B — 25.39 $5.45 —
Oriental Land Co., Ltd.  OLCLY $28.4 —
0
$46.53B — $63.69K — $28.23 — $28.48 — $46.53B — 63.11 $0.45 —
D.R. Horton  DHI $140.44 —
-2.51
$46.25B — $1.92M — $139.17 — $144 — $46.25B — 9.57 $14.66 —
Hess  HES $149.92 —
-0.3
$46.19B — $1.71M — $148.94 — $150.89 — $46.19B — 22.99 $6.52 —
Sika AG  SXYAY $28.78 —
+0.38
$46.17B — $8.99K — $28.63 — $28.78 — $46.17B — 38.89 $0.74 —
Realty Income  O $52.92 —
-1.34
$46.08B — $5.02M — $52.74 — $53.73 — $46.08B — 48.99 $1.08 —
PG&E  PCG $17.6 —
-0.62
$46.02B — $9.82M — $17.44 — $17.76 — $46.02B — 15.71 $1.12 —
DoorDash  DASH $112.08 —
+1.25
$45.83B — $4.24M — $110.68 — $114.38 — $45.83B — 0 -$1.07 —
American Electric Power Company  AEP $86.89 —
-1.42
$45.8B — $1.62M — $86.7 — $88.25 — $45.8B — 16.18 $5.37 —
TE Connectivity  TEL $149.49 —
-1.07
$45.78B — $1.59M — $148.13 — $150.79 — $45.78B — 13.62 $10.97 —
Canadian Imperial Bank of Commerce  CM $48.47 —
+0.04
$45.72B — $969.55K — $48.08 — $48.63 — $45.72B — 10.14 $4.78 —
Johnson Controls  JCI $67.62 —
-1.67
$45.55B — $3.49M — $67.51 — $68.99 — $45.55B — 27.37 $2.47 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899 —
0
$45.52B — $10.14K — $0.2899 — $0.2899 — $45.52B — 14.26 $0.02 —
DENSO Corporation  DNZOY $15.54 —
+1.83
$45.25B — $3.34K — $15.47 — $15.71 — $45.25B — 23.54 $0.66 —
Waste Connections  WCN $175.02 —
-0.32
$45.16B — $855.58K — $174.46 — $176.51 — $45.16B — 57.19 $3.06 —
Paychex  PAYX $125.03 —
-0.83
$45.01B — $2.39M — $124.77 — $126.48 — $45.01B — 27.23 $4.59 —
Givaudan SA  GVDNY $97.25 —
-0.27
$44.9B — $1.2K — $96.92 — $97.51 — $44.9B — 45.02 $2.16 —
Fortinet  FTNT $58.69 —
+0.7
$44.84B — $5.2M — $57.9 — $59.08 — $44.84B — 38.11 $1.54 —
W.W. Grainger  GWW $910.08 —
-0.59
$44.72B — $194.93K — $898.99 — $912.08 — $44.72B — 25.12 $36.22 —
Kinder Morgan  KMI $20.1 —
-0.05
$44.61B — $9.41M — $20.01 — $20.16 — $44.61B — 18.44 $1.09 —
BASF SE  BASFY $12.44 —
+1.14
$44.41B — $19.9K — $12.31 — $12.44 — $44.41B — 1244.00 $0.01 —
Fortescue  FSUGY $28.54 —
+0.39
$44.38B — $905 — $28.45 — $28.7 — $44.38B — 7.63 $3.74 —
Alcon  ALC $89.8 —
-0.13
$44.29B — $677.34K — $88.71 — $89.97 — $44.29B — 42.55 $2.11 —
Fortescue Ltd  FSUMF $14.37 —
-1.24
$44.24B — $250 — $14.37 — $14.37 — $44.24B — 7.68 $1.87 —
JD.com  JDCMF $14.42 —
0
$44.2B — $1.1K — $14.42 — $14.46 — $44.2B — 13.22 $1.09 —
Lloyds Banking Group plc  LYG $2.77 —
-0.72
$44.03B — $6.31M — $2.76 — $2.8 — $44.03B — 7.91 $0.35 —
The Bank of New York Mellon  BK $58.79 —
-1.16
$43.96B — $2.01M — $58.61 — $59.25 — $43.96B — 14.73 $3.99 —
DexCom  DXCM $110.31 —
-0.24
$43.87B — $3.43M — $108.71 — $111.79 — $43.87B — 71.62 $1.54 —
Atlassian  TEAM $167.45 —
+1.64
$43.59B — $1.35M — $163.02 — $168.19 — $43.59B — 0 -$0.64 —
Ameriprise Financial  AMP $438.13 —
-0.5
$43.52B — $373.63K — $435.88 — $441.21 — $43.52B — 14.90 $29.4 —
MPLX LP  MPLX $42.43 —
+0.38
$43.37B — $1.33M — $42.09 — $42.72 — $43.37B — 10.96 $3.87 —
MetLife, Inc.  MET-PE $24.35 —
+0.58
$43.18B — $24.65K — $24.23 — $24.37 — $43.18B — 3.11 $7.81 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $1.13K — $12.3 — $12.3 — $43.08B — 7.98 $1.54 —
United Rentals  URI $640.45 —
-0.76
$43.02B — $435.91K — $629.22 — $644.67 — $43.02B — 17.38 $36.83 —
Crédit Agricole S.A.  CRARY $7.01 —
-0.99
$42.96B — $13K — $6.95 — $7.01 — $42.96B — 6.04 $1.16 —
JD.com  JD $27.57 —
-2.79
$42.88B — $8.53M — $27.28 — $28.15 — $42.88B — 12.64 $2.18 —
Humana  HUM $355.8 —
-0.63
$42.87B — $567.42K — $355.69 — $358.72 — $42.87B — 21.93 $16.22 —
Kering SA  PPRUY $34.9 —
+0.58
$42.78B — $12.54K — $34.68 — $34.96 — $42.78B — 13.37 $2.61 —
Sea  SE $74.19 —
-2.24
$42.61B — $10.28M — $71.25 — $74.24 — $42.61B — 1236.50 $0.06 —
L3Harris  LHX $224.51 —
-0.43
$42.59B — $582.93K — $222.66 — $225.95 — $42.59B — 36.50 $6.15 —
Prudential Financial  PRU $118.59 —
-0.48
$42.58B — $1.12M — $118.06 — $119.66 — $42.58B — 19.99 $5.93 —
The Allstate  ALL $161.34 —
-0.66
$42.58B — $1.16M — $160.45 — $163.05 — $42.58B — 35.30 $4.57 —
Experian plc  EXPGY $46.62 —
-0.45
$42.54B — $1.69K — $46.49 — $46.62 — $42.54B — 35.86 $1.3 —
Ares Management  ARES $135.35 —
+1.12
$42.3B — $1.41M — $132.61 — $135.44 — $42.3B — 59.88 $2.26 —
Nordea Bank Abp  NRDBY $12.05 —
-1.79
$42.27B — $7.6K — $12.03 — $12.05 — $42.27B — 7.82 $1.54 —
Daikin Industries,Ltd.  DKILY $14.43 —
+0.91
$42.25B — $57.48K — $14.33 — $14.43 — $42.25B — 25.76 $0.56 —
adidas AG  ADDYY $117.13 —
-0.25
$42.09B — $5.9K — $116.55 — $117.13 — $42.09B — 0 -$0.36 —
Charter Communications  CHTR $290.8 —
+1.73
$41.88B — $1.47M — $282.18 — $291.29 — $41.88B — 9.41 $30.9 —
Fidelity National Information Services  FIS $75.2 —
-0.46
$41.83B — $3.01M — $75.06 — $75.95 — $41.83B — 104.44 $0.72 —
Snowflake  SNOW $124.21 —
-0.47
$41.58B — $8.75M — $122.6 — $125.8 — $41.58B — 0 -$2.79 —
Crown Castle Inc.  CCI $95.65 —
-1.83
$41.56B — $1.68M — $95.54 — $97.13 — $41.56B — 29.89 $3.2 —
Disco  DSCSY $38.3 —
-1.34
$41.5B — $12.55K — $37.4 — $38.3 — $41.5B — 79.79 $0.48 —
Hong Kong Exchanges and Clearing Limited  HKXCY $32.3 —
-2.27
$41.38B — $19.04K — $32.24 — $32.47 — $41.38B — 27.84 $1.16 —
Royal Caribbean Cruises  RCL $160.73 —
+4.02
$41.36B — $3.63M — $154.01 — $161.68 — $41.36B — 20.50 $7.84 —
HOYA Corporation  HOCPY $118.15 —
+1.18
$41.35B — $4.01K — $117.36 — $118.15 — $41.35B — 36.69 $3.22 —
Grupo México, S.A.B. de C.V  GMBXF $5.3 —
-0.19
$41.26B — $10.1K — $5.3 — $5.39 — $41.26B — 12.92 $0.41 —
Dominion Energy  D $49.19 —
-1.42
$41.23B — $2.63M — $49.09 — $49.95 — $41.23B — 21.29 $2.31 —
Lennar Corporation  LEN-B $138.04 —
-1.12
$41.12B — $34.67K — $136.06 — $138.36 — $41.12B — 9.40 $14.67 —
Lennar  LEN $149.18 —
-0.98
$41.12B — $2.71M — $146.95 — $150.08 — $41.12B — 10.17 $14.66 —
Takeda Pharmaceutical Company  TAK $12.98 —
+0.78
$41.03B — $1.89M — $12.81 — $12.99 — $41.03B — 44.75 $0.29 —
Takeda Pharmaceutical Company Limited  TKPHF $25.91 —
0
$41.03B — $600 — $25 — $27 — $41.03B — 45.45 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui