Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransDigm
TDG
US
|
$1,141.74 — |
+1.09
|
$63.86B — | $488.96K — | $1,105.26 — | $1,144.41 — | $63.86B — | 34.62 | $32.97 — | ||
Nintendo
NTDOF
US
|
$55.18 — |
-0.11
|
$63.62B — | $700.00 — | $53.00 — | $53.22 — | $63.62B — | 20.82 | $2.65 — | ||
Barrick Mining
B
US
|
$38.65 — |
-5.18
|
$63.61B — | $8.85M — | $38.24 — | $39.55 — | $63.61B — | 9.98 | $3.87 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$39.80 — |
-0.33
|
$63.57B — | $600.00 — | $39.80 — | $39.80 — | $63.57B — | 0 | -$0.68 — | ||
Mitsubishi Electric
MIELY
US
|
$61.72 — |
-1.97
|
$63.15B — | $11.07K — | $61.48 — | $62.05 — | $63.15B — | 23.46 | $2.63 — | ||
Mitsubishi Electric
MIELF
US
|
$30.55 — |
-2.43
|
$62.52B — | $400.00 — | $32.40 — | $32.55 — | $62.52B — | 23.14 | $1.32 — | ||
Occidental Petroleum
OXY
US
|
$62.50 — |
-0.32
|
$62.48B — | $8.09M — | $61.28 — | $63.56 — | $62.48B — | 17.75 | $3.52 — | ||
Targa Resources
TRGP
US
|
$289.54 — |
-2.05
|
$62.09B — | $1.63M — | $281.93 — | $297.98 — | $62.09B — | 28.24 | $10.25 — | ||
Aflac
AFL
US
|
$123.27 — |
+2.6
|
$61.80B — | $1.24M — | $120.56 — | $123.27 — | $61.80B — | 13.25 | $9.30 — | ||
Strategy
MSTR
US
|
$145.80 — |
-5
|
$61.74B — | $20.55M — | $143.42 — | $149.40 — | $61.74B — | 0 | -$99.07 — | ||
Wesfarmers
WFAFY
US
|
$27.04 — |
-3.12
|
$61.40B — | $999.00 — | $27.03 — | $27.05 — | $61.40B — | 31.44 | $0.86 — | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — | ||
Fastenal
FAST
US
|
$52.73 — |
+0.46
|
$60.51B — | $10.03M — | $50.95 — | $52.78 — | $60.51B — | 42.86 | $1.23 — | ||
TE Connectivity
TEL
US
|
$208.42 — |
-2.65
|
$60.43B — | $2.35M — | $205.45 — | $211.47 — | $60.43B — | 20.41 | $10.21 — | ||
NXP Semiconductors
NXPI
US
|
$237.79 — |
-1.89
|
$59.96B — | $6.95M — | $235.18 — | $242.34 — | $59.96B — | 20.30 | $11.71 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
0
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.13 — |
-0.8
|
$59.57B — | $3.71K — | $46.72 — | $47.75 — | $59.57B — | 23.56 | $2.00 — | ||
Meituan
MPNGF
US
|
$9.64 — |
0
|
$59.50B — | $120.00 — | $9.00 — | $9.00 — | $59.50B — | 0 | -$0.91 — | ||
Cheniere Energy
LNG
US
|
$287.01 — |
+0.98
|
$59.28B — | $1.89M — | $277.63 — | $289.39 — | $59.28B — | 21.72 | $13.21 — | ||
Cardinal Health
CAH
US
|
$255.64 — |
-0.71
|
$59.20B — | $1.50M — | $254.84 — | $259.21 — | $59.20B — | 35.60 | $7.18 — | ||
ONEOK
OKE
US
|
$93.90 — |
+0.84
|
$59.20B — | $3.58M — | $91.10 — | $94.38 — | $59.20B — | 16.07 | $5.84 — | ||
Truist Financial
TFC
US
|
$48.42 — |
+1.45
|
$59.15B — | $6.34M — | $47.44 — | $48.44 — | $59.15B — | 12.47 | $3.88 — | ||
Deutsche Bank
DB
US
|
$31.48 — |
-2.39
|
$59.15B — | $2.37M — | $31.30 — | $31.97 — | $59.15B — | 8.41 | $3.74 — | ||
MPLX
MPLX
US
|
$58.18 — |
-0.44
|
$59.04B — | $1.43M — | $57.34 — | $58.52 — | $59.04B — | 12.51 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$32.01 — |
-3.38
|
$59.03B — | $7.94M — | $31.85 — | $33.59 — | $59.03B — | 12.75 | $2.51 — | ||
Great-West Lifeco
GWLIF
US
|
$65.68 — |
+0.52
|
$58.80B — | $526.00 — | $65.12 — | $65.74 — | $58.80B — | 18.71 | $3.51 — | ||
Nucor
NUE
US
|
$258.06 — |
-2.45
|
$58.55B — | $1.53M — | $250.74 — | $262.02 — | $58.55B — | 21.10 | $12.23 — | ||
Loblaw
LBLCF
US
|
$50.42 — |
+2.54
|
$58.27B — | $106.00 — | $49.79 — | $50.42 — | $58.27B — | 31.31 | $1.61 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.05 — |
-2.85
|
$57.86B — | $3.27K — | $17.05 — | $17.17 — | $57.86B — | 10.59 | $1.61 — | ||
Natera
NTRA
US
|
$401.37 — |
-2.91
|
$57.86B — | $1.61M — | $383.76 — | $416.00 — | $57.86B — | 0 | -$1.35 — | ||
Public Storage
PSA
US
|
$309.13 — |
+3.63
|
$57.76B — | $773.91K — | $298.00 — | $309.20 — | $57.76B — | 29.52 | $10.47 — | ||
Nasdaq
NDAQ
US
|
$103.30 — |
+7.47
|
$57.74B — | $7.15M — | $97.39 — | $103.39 — | $57.74B — | 28.22 | $3.66 — | ||
PACCAR
PCAR
US
|
$109.59 — |
-0.57
|
$57.68B — | $2.59M — | $108.25 — | $109.96 — | $57.68B — | 23.07 | $4.75 — | ||
Standard Chartered
SCBFY
US
|
$53.09 — |
-4.15
|
$57.62B — | $18.57K — | $52.79 — | $54.28 — | $57.62B — | 12.55 | $4.23 — | ||
Dominion Energy
D
US
|
$65.40 — |
+4.93
|
$57.52B — | $5.26M — | $62.73 — | $65.43 — | $57.52B — | 22.62 | $2.89 — | ||
CRH
CRH
US
|
$86.43 — |
+0.46
|
$57.50B — | $4.50M — | $84.59 — | $86.82 — | $57.50B — | 15.27 | $5.66 — | ||
Monolithic Power Systems
MPWR
US
|
$1,167.93 — |
-8.99
|
$57.40B — | $1.48M — | $1,148.47 — | $1,230.41 — | $57.40B — | 71.04 | $16.44 — | ||
Compass
CMPGY
US
|
$33.55 — |
+1.18
|
$57.05B — | $18.07K — | $33.26 — | $33.61 — | $57.05B — | 28.19 | $1.19 — | ||
Meituan
MPNGY
US
|
$18.48 — |
-2.94
|
$57.03B — | $27.00K — | $18.28 — | $18.48 — | $57.03B — | 0 | -$1.81 — | ||
Garmin
GRMN
US
|
$295.40 — |
+1.47
|
$56.97B — | $799.20K — | $287.79 — | $297.63 — | $56.97B — | 30.48 | $9.69 — | ||
NIKE
NKE
US
|
$38.32 — |
+2.1
|
$56.92B — | $28.08M — | $36.91 — | $38.44 — | $56.92B — | 18.07 | $2.12 — | ||
National Bank of Canada
NTIOF
US
|
$147.76 — |
+0.32
|
$56.57B — | $40.00 — | $147.28 — | $147.95 — | $56.57B — | 17.12 | $8.63 — | ||
Atlassian
TEAM
US
|
$223.16 — |
-1.04
|
$56.49B — | $2.29M — | $222.19 — | $229.96 — | $56.49B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$123.53 — |
-6.54
|
$56.10B — | $2.06M — | $123.09 — | $127.52 — | $56.10B — | 29.34 | $4.21 — | ||
Swiss Re
SSREY
US
|
$47.07 — |
+1.77
|
$55.70B — | $3.37K — | $46.62 — | $47.09 — | $55.70B — | 11.48 | $4.10 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.63 — |
+2.31
|
$55.66B — | $223.00 — | $59.91 — | $60.63 — | $55.66B — | 17.62 | $3.44 — | ||
HOYA
HOCPY
US
|
$166.31 — |
-1.35
|
$55.47B — | $14.40K — | $166.02 — | $168.64 — | $55.47B — | 32.54 | $5.11 — | ||
Diamondback Energy
FANG
US
|
$197.14 — |
-1.89
|
$55.46B — | $2.02M — | $194.85 — | $203.35 — | $55.46B — | 37.55 | $5.25 — | ||
Sempra
SRE
US
|
$84.77 — |
+1.52
|
$55.43B — | $2.80M — | $83.58 — | $84.98 — | $55.43B — | 24.49 | $3.46 — | ||
UCB
UCBJY
US
|
$144.70 — |
+20.85
|
$55.09B — | $9.83K — | $142.59 — | $145.59 — | $55.09B — | 21.92 | $6.60 — | ||
argenx
ARGX
US
|
$875.76 — |
-1.61
|
$55.07B — | $1.01M — | $853.28 — | $897.27 — | $55.07B — | 30.33 | $28.87 — | ||
AMETEK
AME
US
|
$238.82 — |
-4.58
|
$54.74B — | $1.91M — | $234.43 — | $247.00 — | $54.74B — | 34.91 | $6.84 — | ||
Lonza
LZAGY
US
|
$76.76 — |
+1.87
|
$54.62B — | $20.35K — | $76.21 — | $76.76 — | $54.62B — | 40.39 | $1.90 — | ||
Becton, Dickinson
BDX
US
|
$200.42 — |
+3.13
|
$54.59B — | $1.38M — | $194.91 — | $200.44 — | $54.59B — | 46.60 | $4.30 — | ||
eBay
EBAY
US
|
$122.04 — |
-0.7
|
$54.31B — | $3.36M — | $120.37 — | $123.03 — | $54.31B — | 25.69 | $4.75 — | ||
Devon Energy
DVN
US
|
$49.18 — |
-1.38
|
$54.10B — | $9.48M — | $48.40 — | $50.51 — | $54.10B — | 10.71 | $4.59 — | ||
E.ON
EONGY
US
|
$20.67 — |
+1.27
|
$54.04B — | $4.51K — | $20.47 — | $20.67 — | $54.04B — | 13.77 | $1.50 — | ||
Realty Income
O
US
|
$57.06 — |
+3.09
|
$53.99B — | $7.68M — | $55.52 — | $57.09 — | $53.99B — | 41.34 | $1.38 — | ||
United Overseas Bank
UOVEY
US
|
$65.37 — |
-0.5
|
$53.88B — | $4.75K — | $65.09 — | $65.69 — | $53.88B — | 7.47 | $8.75 — | ||
Diageo
DEO
US
|
$96.69 — |
+4.14
|
$53.77B — | $1.12M — | $93.50 — | $96.69 — | $53.77B — | 30.99 | $3.12 — | ||
Infosys
INFY
US
|
$13.22 — |
+3.69
|
$53.55B — | $38.30M — | $12.55 — | $13.29 — | $53.55B — | 16.32 | $0.81 — | ||
Thomson Reuters
TRI
US
|
$123.26 — |
+6.94
|
$53.40B — | $2.70M — | $117.08 — | $123.72 — | $53.40B — | 32.35 | $3.81 — | ||
Autodesk
ADSK
US
|
$254.95 — |
+4.13
|
$53.28B — | $2.16M — | $246.82 — | $256.17 — | $53.28B — | 33.06 | $7.71 — | ||
Baker Hughes
BKR
US
|
$53.62 — |
-4.25
|
$53.23B — | $8.61M — | $52.60 — | $56.02 — | $53.23B — | 17.99 | $2.98 — | ||
Rheinmetall
RNMBY
US
|
$227.85 — |
-0.42
|
$53.17B — | $5.43K — | $226.43 — | $230.84 — | $53.17B — | 37.91 | $6.01 — | ||
Keysight
KEYS
US
|
$311.52 — |
-8.74
|
$53.03B — | $1.88M — | $309.53 — | $332.42 — | $53.03B — | 42.15 | $7.39 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.52 — |
-0.76
|
$52.94B — | $5.21K — | $32.39 — | $32.58 — | $52.94B — | 12.45 | $2.61 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
-1.52
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — | ||
AutoZone
AZO
US
|
$3,270.70 — |
+3.61
|
$52.90B — | $208.50K — | $3,162.70 — | $3,277.41 — | $52.90B — | 21.44 | $152.55 — | ||
Thales
THLLY
US
|
$51.07 — |
-1.07
|
$52.51B — | $5.04K — | $50.70 — | $51.18 — | $52.51B — | 30.21 | $1.69 — | ||
Siemens Healthineers
SMMNY
US
|
$23.39 — |
+0.09
|
$52.36B — | $6.01K — | $23.36 — | $23.46 — | $52.36B — | 20.33 | $1.15 — | ||
Veeva Systems
VEEV
US
|
$322.55 — |
+0.62
|
$52.22B — | $1.44M — | $318.03 — | $325.96 — | $52.22B — | 52.87 | $6.10 — | ||
BASF
BASFY
US
|
$14.76 — |
-0.27
|
$52.21B — | $3.69K — | $14.74 — | $14.76 — | $52.21B — | 21.08 | $0.70 — | ||
Delta Air Lines
DAL
US
|
$79.26 — |
+2.05
|
$52.15B — | $7.38M — | $75.38 — | $79.57 — | $52.15B — | 15.82 | $5.01 — | ||
Vale
VALE
US
|
$12.20 — |
-3.94
|
$51.92B — | $34.52M — | $12.15 — | $12.53 — | $51.92B — | 24.39 | $0.50 — | ||
Edwards Lifesciences
EW
US
|
$90.09 — |
+1.91
|
$51.87B — | $3.05M — | $88.28 — | $90.18 — | $51.87B — | 52.68 | $1.71 — | ||
Anglo American
NGLOY
US
|
$24.17 — |
-5.77
|
$51.80B — | $32.49K — | $24.15 — | $24.67 — | $51.80B — | 0 | -$0.59 — | ||
Constellation Software
CNSWF
US
|
$2,444.00 — |
+6.72
|
$51.79B — | $663.00 — | $2,286.09 — | $2,444.00 — | $51.79B — | 53.91 | $45.33 — | ||
Entergy
ETR
US
|
$108.19 — |
+1.99
|
$51.69B — | $3.91M — | $105.97 — | $108.21 — | $51.69B — | 27.67 | $3.91 — | ||
Marubeni
MARUF
US
|
$31.75 — |
+1.48
|
$51.49B — | $100.00 — | $31.75 — | $31.75 — | $51.49B — | 13.98 | $2.27 — | ||
Ambev
ABEV
US
|
$3.33 — |
+1.83
|
$51.34B — | $20.77M — | $3.28 — | $3.34 — | $51.34B — | 17.52 | $0.19 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-1.27
|
$51.33B — | $14.70K — | $10.75 — | $10.88 — | $51.33B — | 12.92 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.46 — |
+0.13
|
$51.02B — | $11.95K — | $30.65 — | $31.51 — | $51.02B — | 13.85 | $2.27 — | ||
Fujitsu
FJTSY
US
|
$29.35 — |
+4.23
|
$50.68B — | $8.38K — | $29.00 — | $29.36 — | $50.68B — | 25.08 | $1.17 — | ||
Workday
WDAY
US
|
$209.99 — |
+3.46
|
$50.61B — | $2.92M — | $203.99 — | $210.07 — | $50.61B — | 42.76 | $4.91 — | ||
Humana
HUM
US
|
$420.97 — |
-1.05
|
$50.55B — | $1.81M — | $417.50 — | $428.31 — | $50.55B — | 40.20 | $10.47 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$114.23 — |
+3.57
|
$50.20B — | $2.26M — | $111.17 — | $114.55 — | $50.20B — | 22.05 | $5.18 — | ||
KBC
KBCSY
US
|
$62.70 — |
-3.18
|
$50.12B — | $4.82K — | $61.83 — | $63.02 — | $50.12B — | 11.89 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$8.26 — |
-2.82
|
$50.11B — | $21.00K — | $8.26 — | $8.30 — | $50.11B — | 7.30 | $1.13 — | ||
RWE
RWEOY
US
|
$63.99 — |
-2.05
|
$49.91B — | $6.44K — | $63.95 — | $64.76 — | $49.91B — | 12.16 | $5.26 — | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
DSV
DSDVY
US
|
$103.30 — |
-0.4
|
$49.33B — | $6.59K — | $102.11 — | $103.63 — | $49.33B — | 39.57 | $2.61 — | ||
Xcel Energy
XEL
US
|
$78.90 — |
+2.85
|
$49.28B — | $8.22M — | $77.08 — | $79.17 — | $49.28B — | 21.38 | $3.69 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.10 — |
-4.04
|
$49.22B — | $41.99K — | $17.03 — | $17.35 — | $49.22B — | 21.92 | $0.78 — | ||
Agilent
A
US
|
$173.89 — |
-2.17
|
$49.02B — | $2.65M — | $171.23 — | $179.00 — | $49.02B — | 34.29 | $5.07 — | ||
Erste Group Bank
EBKOF
US
|
$125.87 — |
+1.62
|
$48.89B — | $100.00 — | $122.75 — | $122.75 — | $48.89B — | 11.80 | $10.66 — | ||
Bayer
BAYRY
US
|
$12.39 — |
-0.88
|
$48.69B — | $42.60K — | $12.28 — | $12.40 — | $48.69B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.88 — |
+2.21
|
$48.55B — | $12.10K — | $43.06 — | $43.90 — | $48.55B — | 17.98 | $2.44 — | ||
Société Générale
SCGLY
US
|
$13.39 — |
-4.01
|
$48.52B — | $127.86K — | $13.36 — | $13.64 — | $48.52B — | 7.35 | $1.82 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
