$3.54T
Capitalizzazione totale
$137.74B
Volume totale
BTC 62.61%   •   ETH 9.44%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $264.39 —
+1.67
$59.6B — $116.28K — $259.25 — $264.4 — $59.6B — 18.05 $14.64 —
Thales S.A.  THLLY $57.76 —
-0.76
$59.32B — $1.81K — $57.76 — $58.08 — $59.32B — 50.22 $1.15 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
-2.34
$59.29B — $78 — $15.83 — $15.83 — $59.29B — 17.20 $0.92 —
NXP Semiconductors  NXPI $234.4 —
+1.73
$59.22B — $443.66K — $230.43 — $235.73 — $59.22B — 25.56 $9.17 —
Diageo  DEO $105.61 —
+0.83
$59.2B — $279.16K — $104.5 — $105.72 — $59.2B — 16.37 $6.45 —
Agnico Eagle Mines  AEM $117.08 —
-0.52
$59.01B — $607.49K — $116.26 — $118.61 — $59.01B — 24.90 $4.7 —
Roper  ROP $547.84 —
-1.93
$58.9B — $217.9K — $544.67 — $555.88 — $58.9B — 39.55 $13.85 —
Compagnie de Saint-Gobain S.A.  CODYY $23.64 —
-1.34
$58.73B — $879 — $23.64 — $23.73 — $58.73B — 17.90 $1.32 —
Diageo plc  DGEAF $26.39 —
+0.53
$58.72B — $100 — $25.85 — $25.85 — $58.72B — 16.39 $1.61 —
Digital Realty Trust  DLR $170.39 —
-0.46
$58.47B — $252.77K — $169.27 — $171.5 — $58.47B — 160.74 $1.06 —
Ares Management  ARES $178.97 —
+1.13
$58.45B — $120.64K — $177.04 — $178.99 — $58.45B — 104.05 $1.72 —
Deutsche Bank Aktiengesellschaft  DB $30.04 —
-1.13
$58.29B — $675.6K — $29.98 — $30.25 — $58.29B — 15.64 $1.92 —
Compass Group PLC  CMPGY $34.34 —
+0.15
$58.28B — $10.48K — $34.21 — $34.46 — $58.28B — 39.93 $0.86 —
AB Volvo (publ)  VLVLY $28.78 —
+0.77
$58.16B — $2.52K — $28.66 — $28.78 — $58.16B — 12.04 $2.39 —
Cencora  COR $299.72 —
-0.15
$58.09B — $96.47K — $298.3 — $301.18 — $58.09B — 34.68 $8.64 —
Merck KGaA  MKKGY $26.74 —
+1.98
$58.07B — $25.98K — $26.4 — $26.74 — $58.07B — 17.59 $1.52 —
Monster Beverage  MNST $59.44 —
-0.22
$57.97B — $1.08M — $59 — $59.71 — $57.97B — 39.10 $1.52 —
Deutsche Börse AG  DBOEY $31.45 —
-1.19
$57.8B — $14.92K — $31.44 — $31.51 — $57.8B — 24.96 $1.26 —
Universal Music  UNVGY $15.65 —
-0.06
$57.77B — $472 — $15.65 — $15.65 — $57.77B — 23.71 $0.66 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
DSV A/S  DSDVY $122.57 —
+0.12
$57.73B — $2.42K — $122.52 — $122.7 — $57.73B — 32.68 $3.75 —
Infineon Technologies AG  IFNNY $44.35 —
-0.61
$57.63B — $894 — $44.32 — $44.61 — $57.63B — 39.59 $1.12 —
Macquarie Group Limited  MQBKY $149.6 —
+1.43
$57.61B — $10 — $149.6 — $149.6 — $57.61B — 20.83 $7.18 —
The Travelers Companies  TRV $253.69 —
-0.64
$57.48B — $141.04K — $252.82 — $254.67 — $57.48B — 13.81 $18.36 —
FedEx  FDX $239.13 —
+1.11
$57.3B — $408.94K — $236.62 — $240 — $57.3B — 14.21 $16.82 —
Crédit Agricole S.A.  CRARY $9.47 —
-1.46
$57.29B — $23.15K — $9.47 — $9.48 — $57.29B — 7.89 $1.2 —
American Electric Power Company  AEP $105.44 —
+0.67
$56.33B — $350.66K — $103.86 — $105.65 — $56.33B — 20.35 $5.18 —
Advantest Corporation  ATEYY $76.67 —
+0.95
$56.11B — $452 — $76.6 — $76.67 — $56.11B — 51.11 $1.5 —
Adyen  ADYEY $17.79 —
-3.79
$56.03B — $2.77K — $17.79 — $18 — $56.03B — 50.82 $0.35 —
3i Group plc  TGOPY $28.95 —
-0.07
$55.9B — $15.93K — $28.83 — $28.95 — $55.9B — 8.15 $3.55 —
Marathon Petroleum  MPC $180.78 —
+0.84
$55.54B — $476.78K — $177.79 — $181.8 — $55.54B — 24.90 $7.26 —
Engie SA  ENGIY $22.85 —
-1.76
$55.46B — $12.15K — $22.79 — $23.03 — $55.46B — 11.77 $1.94 —
Quanta Services  PWR $373.8 —
-2.18
$55.4B — $136.89K — $372.6 — $382.68 — $55.4B — 60.38 $6.19 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.63
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Charter Communications  CHTR $404.36 —
+0.2
$55.25B — $81.98K — $402.72 — $406.58 — $55.25B — 11.28 $35.84 —
Volkswagen AG  VWAPY $10.94 —
+1.2
$54.98B — $1.02K — $10.92 — $10.94 — $54.98B — 5.01 $2.18 —
Volkswagen AG  VWAGY $11.28 —
+0.89
$54.92B — $3K — $11.27 — $11.28 — $54.92B — 5.17 $2.18 —
NatWest  NWG $13.58 —
+0.18
$54.9B — $1.73M — $13.53 — $13.64 — $54.9B — 8.70 $1.56 —
Aflac Incorporated  AFL $101.5 —
-0.4
$54.88B — $318.94K — $101.1 — $101.74 — $54.88B — 15.78 $6.43 —
Assicurazioni Generali S.p.A.  ARZGY $18.15 —
-0.82
$54.85B — $8 — $18.15 — $18.15 — $54.85B — 12.69 $1.43 —
Coupang  CPNG $30.16 —
-0.03
$54.76B — $1.9M — $29.9 — $30.43 — $54.76B — 215.43 $0.14 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.03 —
-1.08
$54.22B — $292 — $31.03 — $31.33 — $54.22B — 19.03 $1.63 —
Atlassian  TEAM $206.17 —
-6.66
$54.12B — $834.67K — $204.29 — $220.3 — $54.12B — 0 -$1.66 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Phillips 66  PSX $132.66 —
+1.65
$54.05B — $433.29K — $129.82 — $133.35 — $54.05B — 29.87 $4.44 —
América Móvil, S.A.B. de C.V.  AMX $17.62 —
-0.23
$53.48B — $417.43K — $17.41 — $17.66 — $53.48B — 35.95 $0.49 —
United Rentals  URI $813.26 —
+1.15
$52.86B — $64.24K — $806.5 — $814.96 — $52.86B — 21.07 $38.59 —
PACCAR  PCAR $100.16 —
+1.51
$52.58B — $468.2K — $98.57 — $100.59 — $52.58B — 15.19 $6.59 —
Paychex  PAYX $145.74 —
-0.14
$52.54B — $401.14K — $144.71 — $146.02 — $52.54B — 31.81 $4.58 —
MetLife  MET $78.25 —
<0.01
$52.53B — $428.51K — $77.86 — $78.58 — $52.53B — 12.78 $6.12 —
Manulife Financial  MFC $30.68 —
+0.69
$52.5B — $311.38K — $30.39 — $30.68 — $52.5B — 15.89 $1.93 —
Nordea Bank Abp  NRDBY $15.17 —
-0.65
$52.41B — $316 — $15.15 — $15.17 — $52.41B — 9.13 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Swiss Re AG  SSREY $44.35 —
-0.56
$52.17B — $6.51K — $44.28 — $44.49 — $52.17B — 16.48 $2.69 —
Cheniere Energy  LNG $234.34 —
-0.69
$51.97B — $284.88K — $234.3 — $236.45 — $51.97B — 17.18 $13.64 —
TE Connectivity  TEL $174.81 —
+1.25
$51.84B — $279.67K — $172.64 — $175.18 — $51.84B — 38.08 $4.59 —
Ameriprise Financial  AMP $544.39 —
+0.91
$51.84B — $33K — $540.75 — $544.85 — $51.84B — 18.51 $29.4 —
Nasdaq  NDAQ $90.22 —
+0.43
$51.79B — $517.95K — $89.76 — $90.23 — $51.79B — 40.82 $2.21 —
MPLX LP  MPLX $50.56 —
-0.39
$51.61B — $168.51K — $50.43 — $50.7 — $51.61B — 11.67 $4.33 —
Realty Income  O $57.06 —
+0.25
$51.53B — $1.22M — $56.6 — $57.16 — $51.53B — 51.87 $1.1 —
Corteva  CTVA $75.28 —
-1.21
$51.35B — $704.57K — $75.15 — $76.07 — $51.35B — 45.34 $1.66 —
The Allstate  ALL $193.5 —
-0.31
$51.24B — $196.68K — $192.61 — $194.36 — $51.24B — 13.22 $14.63 —
Singapore Telecommunications  SGAPY $31.03 —
+0.88
$51.24B — $5.2K — $30.81 — $31.04 — $51.24B — 16.59 $1.87 —
Glencore plc  GLNCY $8.35 —
+2.83
$51.23B — $28.73K — $8.33 — $8.37 — $51.23B — 0 -$0.26 —
Becton, Dickinson and Company  BDX $178.62 —
+1.78
$51.19B — $540.7K — $174.75 — $178.91 — $51.19B — 34.61 $5.16 —
Singapore Telecommunications Limited  SNGNF $3.09 —
+2.32
$51.07B — $4.4K — $3.02 — $3.02 — $51.07B — 16.26 $0.19 —
Danone  DANOY $15.87 —
-0.44
$51.05B — $249 — $15.87 — $15.91 — $51.05B — 21.73 $0.73 —
General Motors Company  GM $53.08 —
+0.96
$51.03B — $1.43M — $52.26 — $53.25 — $51.03B — 7.41 $7.16 —
Public Storage  PSA $290.68 —
+0.58
$50.99B — $55.51K — $287.84 — $291.25 — $50.99B — 28.80 $10.09 —
Japan Tobacco Inc.  JAPAY $14.32 —
+0.49
$50.86B — $1.02K — $14.25 — $14.32 — $50.86B — 40.91 $0.35 —
W.W. Grainger  GWW $1,055.89 —
+1.01
$50.72B — $29.17K — $1,049.9 — $1,056.5 — $50.72B — 27.08 $38.99 —
Eni S.p.A  E $33.42 —
-0.24
$50.69B — $56.22K — $33.18 — $33.44 — $50.69B — 18.46 $1.81 —
The Charles Schwab Corporation  SCHW-PD $24.99 —
+0.18
$50.51B — $13.53K — $24.93 — $25.01 — $50.51B — 9.01 $2.77 —
Fastenal Company  FAST $43.88 —
+1.11
$50.34B — $1.28M — $43.3 — $43.98 — $50.34B — 43.88 $1 —
ONEOK  OKE $80.51 —
-0.8
$50.29B — $472.99K — $80.07 — $80.86 — $50.29B — 15.72 $5.12 —
Heineken  HEINY $43.97 —
-0.25
$49.81B — $119 — $43.87 — $44.01 — $49.81B — 43.10 $1.02 —
Lonza Group AG  LZAGY $70.79 —
-0.42
$49.72B — $3.46K — $70.5 — $70.93 — $49.72B — 63.20 $1.12 —
Glencore  GLCNF $4.03 —
-3.36
$49.69B — $119 — $4.12 — $4.12 — $49.69B — 0 -$0.13 —
Circle Internet  CRCL $202.62 —
+0.97
$49.69B — $7.93M — $199.27 — $209.57 — $49.69B — 2508.12 $0.08 —
Dassault Systèmes SE  DASTY $37.7 —
+1.21
$49.59B — $4.04K — $37.7 — $38.06 — $49.59B — 36.25 $1.04 —
Schlumberger  SLB $36.68 —
+1.19
$49.55B — $3.37M — $35.7 — $36.98 — $49.55B — 12.43 $2.95 —
Dominion Energy  D $57.92 —
+1.35
$49.39B — $723.21K — $56.52 — $57.92 — $49.39B — 22.36 $2.59 —
Loblaw Companies  LBLCF $164.95 —
0
$49.36B — $104 — $159.84 — $159.84 — $49.36B — 31.41 $5.25 —
E.ON SE  EONGY $18.7 —
-1.06
$48.86B — $24 — $18.7 — $18.7 — $48.86B — 9.30 $2.01 —
Naspers Limited  NPSNY $61.7 —
+0.5
$48.76B — $102 — $61.7 — $61.92 — $48.76B — 10.24 $6.02 —
Experian plc  EXPGY $52.84 —
-0.17
$48.65B — $924 — $52.71 — $52.98 — $48.65B — 41.60 $1.27 —
Sempra  SRE $74.59 —
+0.13
$48.65B — $267.23K — $73.83 — $74.8 — $48.65B — 16.39 $4.55 —
L3Harris  LHX $259.12 —
+0.03
$48.44B — $165.18K — $256.51 — $259.41 — $48.44B — 30.77 $8.42 —
Alimentation Couche-Tard  ANCTF $50.89 —
+0.39
$48.34B — $1 — $50.89 — $50.89 — $48.34B — 18.77 $2.71 —
TC Energy Corporation  TRP $46.4 —
-0.39
$48.31B — $226.54K — $46.33 — $46.66 — $48.31B — 15.67 $2.96 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
Suncor Energy  SU $39.19 —
-0.1
$48.18B — $1.03M — $38.81 — $39.4 — $48.18B — 11.10 $3.53 —
Datadog  DDOG $139.13 —
-2.54
$48.05B — $3.28M — $136.81 — $143 — $48.05B — 296.02 $0.47 —
Valero Energy  VLO $153.14 —
+2.73
$47.96B — $1.24M — $147.82 — $153.98 — $47.96B — 52.08 $2.94 —
Target  TGT $105.45 —
+2.95
$47.91B — $1.12M — $102.62 — $105.91 — $47.91B — 11.58 $9.1 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
+3.14
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
United Overseas Bank Limited  UOVEY $57.24 —
-0.3
$47.57B — $1.89K — $57.24 — $57.43 — $47.57B — 10.34 $5.53 —
Grupo México, S.A.B. de C.V  GMBXF $6 —
-2.12
$47.52B — $2.28K — $6 — $6.12 — $47.52B — 12.50 $0.48 —
American  AIG $82.27 —
-0.97
$47.41B — $414.85K — $82.14 — $83.01 — $47.41B — 20.06 $4.1 —
Ford Motor Company  F $11.91 —
+0.63
$47.34B — $21.66M — $11.78 — $11.92 — $47.34B — 9.52 $1.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui