$2.27T
Capitalizzazione totale
$65.23B
Volume totale
BTC 56.52%     ETH 9.87%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Petroleum & Chemical Corporation SNPMF US $0.53
-10.17
$64.00B $1.00K $0.55 $0.55 $64.00B 13.25 $0.04
us Imperial Oil IMO US $128.18
-0.5
$63.74B $181.95K $127.44 $129.59 $63.74B 30.59 $4.19
Aflac Incorporated Aflac Incorporated AFL US $125.19
+0.68
$63.72B $429.78K $123.75 $125.69 $63.72B 14.22 $8.80
us Ferrari RACE US $361.78
+0.65
$63.61B $127.24K $356.32 $363.01 $63.61B 35.33 $10.24
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.40
+1.22
$63.51B $2.77K $17.35 $17.40 $63.51B 10.80 $1.61
us Arthur J. Gallagher & AJG US $246.30
+1.69
$63.28B $406.36K $241.12 $246.83 $63.28B 39.85 $6.18
Vale Vale VALE US $14.87
+0.27
$63.28B $9.31M $14.72 $14.90 $63.28B 22.53 $0.66
us Crédit Agricole S.A. CRARY US $10.44
+2.35
$63.17B $8.29K $10.41 $10.44 $63.17B 8.55 $1.22
Truist Financial Corporation Truist Financial Corporation TFC US $51.69
+0.96
$63.15B $1.95M $51.28 $52.03 $63.15B 11.88 $4.35
us Barrick Mining B US $37.57
+1.1
$63.10B $2.47M $36.93 $37.71 $63.10B 10.18 $3.69
us Dominion Energy D US $71.20
-0.36
$62.62B $1.53M $70.82 $71.90 $62.62B 21.00 $3.39
us National Bank of Canada NTIOF US $161.82
-0.38
$62.32B $200.00 $161.39 $161.82 $62.32B 20.22 $8.00
Target Target TGT US $137.20
+2.02
$62.32B $884.19K $134.23 $137.57 $62.32B 18.12 $7.57
Comfort Systems USA Comfort Systems USA FIX US $1,770.75
-3.29
$62.30B $321.57K $1,748.00 $1,849.99 $62.30B 43.56 $40.65
NIKE NIKE NKE US $41.77
+1.92
$61.97B $6.13M $40.88 $42.15 $61.97B 19.89 $2.10
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.85
+0.73
$61.81B $13.37K $56.81 $57.15 $61.81B 13.76 $4.13
Sea Sea SE US $100.44
+0.95
$61.52B $1.86M $97.59 $100.86 $61.52B 39.54 $2.54
Targa Resources Targa Resources TRGP US $285.12
-0.16
$61.20B $298.59K $284.71 $290.69 $61.20B 29.09 $9.80
us Sempra SRE US $93.25
-0.2
$60.96B $613.95K $93.14 $94.21 $60.96B 31.71 $2.94
us Lumentum LITE US $782.08
-6.19
$60.85B $1.61M $771.45 $831.21 $60.85B 137.93 $5.67
us Realty Income O US $65.17
+0.7
$60.77B $1.07M $64.85 $65.50 $60.77B 53.41 $1.22
us MetLife MET US $93.93
+1.5
$60.44B $1.10M $91.34 $94.05 $60.44B 18.16 $5.17
Cencora Cencora COR US $309.69
+1.52
$60.25B $314.63K $304.33 $310.21 $60.25B 23.71 $13.06
us Public Storage PSA US $321.15
+1.95
$59.97B $381.30K $316.97 $322.17 $59.97B 33.21 $9.67
us RELX RELX US $34.22
+4.14
$59.77B $1.59M $33.48 $34.44 $59.77B 0 -$68.37
us Standard Chartered SCBFF US $27.45
-2.9
$59.69B $800.00 $28.50 $28.50 $59.69B 13.32 $2.06
us SoftBank SFBQF US $1.25
-4.15
$59.60B $188.00 $1.35 $1.35 $59.60B 17.80 $0.07
us MPLX LP MPLX US $58.47
+1.67
$59.33B $667.41K $57.56 $58.80 $59.33B 12.65 $4.62
us Corteva CTVA US $88.58
-0.23
$59.24B $840.95K $88.12 $89.00 $59.24B 47.88 $1.85
ONEOK ONEOK OKE US $93.88
+0.7
$59.15B $1.68M $93.41 $95.86 $59.15B 16.73 $5.61
TE Connectivity TE Connectivity TEL US $202.99
+2.11
$58.86B $570.95K $197.67 $203.35 $58.86B 19.86 $10.22
us Great-West Lifeco GWLIF US $65.01
-0.64
$58.38B $1.08K $64.81 $65.01 $58.38B 19.69 $3.30
us Diamondback Energy FANG US $207.01
+0.74
$58.23B $667.74K $205.24 $210.55 $58.23B 209.10 $0.99
us Nongfu Spring NNFSF US $5.17
0
$58.14B $100.00 $5.10 $5.10 $58.14B 24.61 $0.21
E.ON SE E.ON SE EONGY US $22.18
+0.05
$57.96B $12.77K $22.18 $22.23 $57.96B 14.88 $1.49
us Bloom Energy BE US $203.13
-6.52
$57.78B $5.44M $197.93 $212.65 $57.78B 0 -$0.04
us Alimentation Couche-Tard ANCTF US $62.87
-1.07
$57.71B $800.00 $62.87 $62.87 $57.71B 18.65 $3.37
us argenx SE ARGX US $920.32
-0.46
$57.58B $178.80K $913.65 $935.88 $57.58B 35.04 $26.26
Ford Motor Company Ford Motor Company F US $14.44
+2.05
$57.54B $31.99M $14.13 $14.54 $57.54B 0 -$1.55
Carrier Global Carrier Global CARR US $69.19
+0.06
$57.47B $1.83M $67.90 $69.52 $57.47B 46.12 $1.50
Baker Hughes Company Baker Hughes Company BKR US $57.91
+3.24
$57.45B $3.64M $57.01 $58.20 $57.45B 18.49 $3.13
us Vistra Corp. VST US $169.00
+0.01
$56.98B $758.10K $167.41 $169.76 $56.98B 28.26 $5.98
us Coherent COHR US $291.14
-7.05
$56.96B $1.91M $282.64 $308.00 $56.96B 138.63 $2.10
Teradyne Teradyne TER US $362.61
-2.98
$56.76B $767.12K $350.34 $371.36 $56.76B 67.39 $5.38
Cheniere Energy Cheniere Energy LNG US $270.68
-0.48
$56.72B $881.74K $270.30 $276.90 $56.72B 45.87 $5.90
Occidental Petroleum Occidental Petroleum OXY US $57.02
-1.01
$56.71B $3.39M $56.83 $57.93 $56.71B 77.05 $0.74
Delta Air Lines Delta Air Lines DAL US $85.84
+4.72
$56.45B $2.10M $82.44 $85.95 $56.45B 14.23 $6.03
us Nucor NUE US $246.62
+2.27
$56.17B $406.93K $241.63 $246.82 $56.17B 23.94 $10.30
us Panasonic PCRFF US $24.00
-1.03
$56.04B $100.00 $24.00 $24.00 $56.04B 48.00 $0.50
Ciena Ciena CIEN US $395.73
-2.9
$56.02B $476.84K $388.22 $408.74 $56.02B 131.03 $3.02
us L3Harris LHX US $300.41
+0.25
$55.97B $333.40K $300.31 $306.32 $55.97B 32.65 $9.20
us Singapore Telecommunications SGAPY US $34.05
-0.23
$55.74B $215.00 $33.53 $34.25 $55.74B 13.09 $2.60
us RELX PLC RLXXF US $31.84
-2.18
$55.62B $780.00 $32.55 $32.55 $55.62B 0 -$68.37
us AMETEK AME US $242.49
+0.56
$55.58B $325.79K $241.06 $243.65 $55.58B 36.57 $6.63
us United Overseas Bank Limited UOVEY US $67.19
+1.71
$55.49B $1.72K $66.74 $67.19 $55.49B 15.77 $4.26
KBC Group NV KBC Group NV KBCSY US $69.38
+1.33
$55.46B $379.00 $69.38 $69.94 $55.46B 13.98 $4.96
Keysight Keysight KEYS US $322.82
-0.71
$55.17B $384.06K $316.79 $324.70 $55.17B 51.98 $6.21
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.27
+2.65
$55.14B $1.27M $17.22 $17.34 $55.14B 0 -$0.30
us Thales S.A. THLLY US $53.62
-0.69
$55.09B $949.00 $53.44 $53.95 $55.09B 28.98 $1.85
us Rheinmetall AG RNMBY US $236.09
+1.9
$54.94B $4.12K $233.62 $236.09 $54.94B 45.66 $5.17
us Cenovus Energy CVE US $29.30
-1.4
$54.65B $2.67M $29.12 $29.87 $54.65B 16.46 $1.78
Entergy Entergy ETR US $115.73
-0.06
$54.00B $431.27K $115.54 $116.46 $54.00B 29.44 $3.93
us Marubeni Corporation MARUY US $33.10
+2.51
$53.85B $36.89K $32.73 $33.10 $53.85B 16.38 $2.02
us Fastenal Company FAST US $46.80
+1.4
$53.70B $1.29M $46.01 $46.87 $53.70B 39.99 $1.17
Cardinal Health Cardinal Health CAH US $228.84
+1.26
$53.59B $260.76K $225.97 $228.84 $53.59B 34.93 $6.55
Anglo American plc Anglo American plc NGLOY US $24.89
+0.89
$53.34B $66.02K $24.74 $25.01 $53.34B 0 -$0.53
us UCB SA UCBJY US $139.73
+1.11
$53.24B $2.36K $139.08 $141.84 $53.24B 30.50 $4.58
us Deutsche Börse AG DBOEY US $29.29
+1.88
$52.81B $4.46K $29.13 $29.29 $52.81B 22.18 $1.32
DSV A/S DSV A/S DSDVY US $110.44
+2.9
$52.74B $2.39K $109.92 $110.51 $52.74B 48.01 $2.30
Nasdaq Nasdaq NDAQ US $92.83
+2.67
$52.50B $1.46M $90.83 $92.86 $52.50B 27.06 $3.43
Electronic Arts Electronic Arts EA US $209.03
+0.01
$52.41B $477.88K $208.99 $209.23 $52.41B 59.55 $3.51
Loblaw Companies Loblaw Companies LBLCF US $45.03
+0.04
$52.41B $100.00 $45.03 $45.03 $52.41B 28.68 $1.57
us Fifth Third Bancorp FITB US $57.56
+0.72
$52.18B $1.28M $56.92 $57.77 $52.18B 19.38 $2.97
us Marubeni MARUF US $32.00
0
$52.06B $300.00 $32.20 $32.20 $52.06B 15.84 $2.02
us Rockwell Automation ROK US $467.05
+1.39
$51.97B $153.69K $459.66 $467.05 $51.97B 48.49 $9.63
us Devon Energy DVN US $45.02
-0.6
$51.93B $3.36M $44.94 $45.73 $51.93B 12.54 $3.59
Nokia Oyj Nokia Oyj NOKBF US $9.30
-5.1
$51.92B $2.90K $9.27 $9.68 $51.92B 66.42 $0.14
us CMOC CMCLF US $2.15
-9.66
$51.77B $3.00K $1.99 $2.25 $51.77B 15.35 $0.14
us Astera Labs ALAB US $301.90
-7.67
$51.75B $1.42M $292.62 $319.51 $51.75B 205.37 $1.47
us Compass Group PLC CMPGY US $30.34
-0.03
$51.59B $20.90K $30.33 $30.51 $51.59B 25.49 $1.19
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.11
-0.08
$51.52B $33.53K $13.05 $13.13 $51.52B 0 -$0.62
Nokia Nokia NOK US $9.21
-5.29
$51.44B $68.03M $9.15 $9.69 $51.44B 65.82 $0.14
us Danone DANOY US $15.98
+2.3
$51.31B $46.26K $15.92 $16.01 $51.31B 24.96 $0.64
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.51
+2.01
$51.16B $2.37K $64.84 $65.52 $51.16B 13.39 $4.89
us State Street STT US $186.16
+1.06
$51.14B $544.29K $183.72 $186.16 $51.14B 16.43 $11.33
Westinghouse Air Brake Westinghouse Air Brake WAB US $302.04
+1.36
$51.02B $487.45K $297.00 $302.96 $51.02B 40.70 $7.42
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.28
+2.04
$50.99B $636.90K $109.62 $112.57 $50.99B 28.35 $3.96
ArcelorMittal S.A. ArcelorMittal S.A. MT US $67.46
+2.03
$50.87B $690.43K $66.33 $67.53 $50.87B 17.65 $3.82
Xcel Energy Xcel Energy XEL US $81.39
+0.77
$50.81B $1.21M $80.96 $82.06 $50.81B 23.45 $3.47
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.69
-1.73
$50.79B $174.00 $287.00 $287.00 $50.79B 21.27 $13.24
HOYA Corporation HOYA Corporation HOCPY US $150.72
+0.67
$50.42B $2.96K $149.73 $150.72 $50.42B 33.12 $4.55
Holcim AG Holcim AG HCMLY US $18.13
+0.44
$50.14B $1.72K $17.92 $18.25 $50.14B 106.64 $0.17
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45
0
$50.11B $100.00 $66.45 $66.45 $50.11B 17.39 $3.82
us Orange FNCTF US $18.82
+3.63
$50.02B $100.00 $20.25 $20.25 $50.02B 144.76 $0.13
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.19
-9.59
$49.80B $200.00 $32.60 $32.60 $49.80B 0 -$0.59
PayPal PayPal PYPL US $56.20
+0.36
$49.57B $5.52M $55.22 $56.48 $49.57B 10.54 $5.33
us Nintendo Co., Ltd. NTDOY US $10.69
+2
$49.29B $211.06K $10.57 $10.71 $49.29B 19.08 $0.56
Old Dominion Freight Line Old Dominion Freight Line ODFL US $236.85
+2.66
$49.26B $556.33K $228.26 $237.15 $49.26B 49.34 $4.80
Edwards Lifesciences Edwards Lifesciences EW US $85.43
+1.92
$49.19B $5.20M $84.99 $89.08 $49.19B 50.85 $1.68
us United Microelectronics UMC US $19.54
-6.4
$49.02B $5.92M $18.98 $20.07 $49.02B 32.02 $0.61
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency