결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo
NTDOF
US
|
$53.72 — |
+5.33
|
$61.93B — | $100.00 — | $53.72 — | $53.72 — | $61.93B — | 20.27 | $2.65 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$38.64 — |
+14.15
|
$61.72B — | $200.00 — | $35.75 — | $35.75 — | $61.72B — | 0 | -$0.68 — | ||
Aon plc
AON
US
|
$289.92 — |
+1.09
|
$61.50B — | $955.44K — | $287.74 — | $291.83 — | $61.50B — | 15.98 | $18.14 — | ||
Allstate
ALL
US
|
$243.13 — |
+1.47
|
$61.48B — | $680.96K — | $241.10 — | $244.97 — | $61.48B — | 4.86 | $49.98 — | ||
Nintendo
NTDOY
US
|
$13.31 — |
+2.78
|
$61.38B — | $216.90K — | $13.28 — | $13.42 — | $61.38B — | 20.16 | $0.66 — | ||
Deutsche Bank
DB
US
|
$32.51 — |
-1.07
|
$61.09B — | $1.60M — | $32.48 — | $33.36 — | $61.09B — | 8.62 | $3.77 — | ||
TE Connectivity
TEL
US
|
$210.58 — |
-1.13
|
$61.06B — | $865.67K — | $209.69 — | $214.51 — | $61.06B — | 20.62 | $10.21 — | ||
Standard Chartered
SCBFY
US
|
$56.21 — |
-0.74
|
$61.00B — | $4.30K — | $56.07 — | $57.50 — | $61.00B — | 13.28 | $4.23 — | ||
Cenovus Energy
CVE
US
|
$32.98 — |
+3.17
|
$60.83B — | $4.09M — | $32.26 — | $32.99 — | $60.83B — | 12.68 | $2.60 — | ||
Standard Chartered
SCBFF
US
|
$27.78 — |
+1.54
|
$60.30B — | $106.00 — | $29.64 — | $29.64 — | $60.30B — | 13.16 | $2.11 — | ||
Wheaton Precious Metals
WPM
US
|
$132.47 — |
-0.52
|
$60.16B — | $719.50K — | $132.28 — | $136.56 — | $60.16B — | 29.37 | $4.51 — | ||
Monolithic Power Systems
MPWR
US
|
$1,223.85 — |
-2.03
|
$60.14B — | $330.79K — | $1,207.20 — | $1,249.00 — | $60.14B — | 74.44 | $16.44 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.47 — |
-0.17
|
$60.00B — | $6.31K — | $47.47 — | $47.80 — | $60.00B — | 23.73 | $2.00 — | ||
Aflac
AFL
US
|
$119.26 — |
+1.02
|
$59.79B — | $607.02K — | $117.58 — | $119.60 — | $59.79B — | 12.82 | $9.30 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.48 — |
-0.68
|
$59.32B — | $44.78K — | $17.48 — | $17.89 — | $59.32B — | 10.85 | $1.61 — | ||
Meituan
MPNGY
US
|
$19.20 — |
-1.13
|
$59.25B — | $19.74K — | $19.20 — | $19.55 — | $59.25B — | 0 | -$1.78 — | ||
Cheniere Energy
LNG
US
|
$285.77 — |
+2.37
|
$59.02B — | $604.70K — | $280.08 — | $286.62 — | $59.02B — | 21.63 | $13.21 — | ||
ONEOK
OKE
US
|
$93.06 — |
+2.66
|
$58.67B — | $1.32M — | $91.39 — | $93.31 — | $58.67B — | 16.07 | $5.79 — | ||
MPLX
MPLX
US
|
$57.66 — |
+0.95
|
$58.51B — | $698.59K — | $57.34 — | $57.99 — | $58.51B — | 12.40 | $4.65 — | ||
Cardinal Health
CAH
US
|
$252.47 — |
-0.49
|
$58.46B — | $462.75K — | $251.95 — | $255.55 — | $58.46B — | 34.91 | $7.23 — | ||
PACCAR
PCAR
US
|
$111.04 — |
+0.2
|
$58.45B — | $1.38M — | $110.82 — | $112.71 — | $58.45B — | 23.37 | $4.75 — | ||
Nucor
NUE
US
|
$257.42 — |
+1.07
|
$58.40B — | $543.95K — | $256.62 — | $263.87 — | $58.40B — | 20.52 | $12.54 — | ||
NXP Semiconductors
NXPI
US
|
$231.16 — |
+0.03
|
$58.29B — | $1.45M — | $226.30 — | $235.56 — | $58.29B — | 19.73 | $11.71 — | ||
Strategy
MSTR
US
|
$137.28 — |
-9.26
|
$58.13B — | $17.86M — | $136.13 — | $146.83 — | $58.13B — | 0 | -$99.07 — | ||
Fastenal
FAST
US
|
$50.63 — |
+0.51
|
$58.10B — | $5.22M — | $50.38 — | $51.19 — | $58.10B — | 41.16 | $1.23 — | ||
Great-West Lifeco
GWLIF
US
|
$64.69 — |
+3.21
|
$57.91B — | $600.00 — | $64.69 — | $65.12 — | $57.91B — | 18.43 | $3.51 — | ||
Truist Financial
TFC
US
|
$47.33 — |
+1.63
|
$57.82B — | $8.14M — | $46.89 — | $47.95 — | $57.82B — | 10.88 | $4.35 — | ||
Sea Limited
SE
US
|
$93.98 — |
-3.61
|
$57.56B — | $2.05M — | $93.91 — | $100.00 — | $57.56B — | 36.28 | $2.59 — | ||
Rheinmetall
RNMBY
US
|
$246.12 — |
+6.38
|
$57.43B — | $4.70K — | $243.61 — | $246.65 — | $57.43B — | 40.95 | $6.01 — | ||
Diamondback Energy
FANG
US
|
$202.89 — |
+3.73
|
$57.08B — | $1.24M — | $197.01 — | $203.52 — | $57.08B — | 38.64 | $5.25 — | ||
Anglo American
NGLOY
US
|
$26.60 — |
-1.41
|
$57.00B — | $33.63K — | $26.59 — | $27.25 — | $57.00B — | 0 | -$0.58 — | ||
Keysight
KEYS
US
|
$333.56 — |
-2.49
|
$56.79B — | $726.42K — | $332.75 — | $340.42 — | $56.79B — | 45.13 | $7.39 — | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Natera
NTRA
US
|
$392.60 — |
-3.01
|
$56.59B — | $838.07K — | $387.30 — | $410.63 — | $56.59B — | 0 | -$1.35 — | ||
AMETEK
AME
US
|
$246.74 — |
-0.72
|
$56.55B — | $721.58K — | $246.60 — | $251.92 — | $56.55B — | 36.07 | $6.84 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.00B — | $13.00 — | $3.21 — | $3.21 — | $56.00B — | 13.23 | $0.26 — | ||
Dominion Energy
D
US
|
$63.65 — |
+1.25
|
$55.98B — | $1.80M — | $62.85 — | $63.91 — | $55.98B — | 22.02 | $2.89 — | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Devon Energy
DVN
US
|
$50.58 — |
+2.72
|
$55.64B — | $4.20M — | $49.42 — | $50.74 — | $55.64B — | 11.01 | $4.59 — | ||
National Bank of Canada
NTIOF
US
|
$145.28 — |
+1.44
|
$55.62B — | $115.00 — | $144.97 — | $145.28 — | $55.62B — | 16.83 | $8.63 — | ||
Public Storage
PSA
US
|
$297.44 — |
+0.71
|
$55.58B — | $332.43K — | $296.08 — | $301.89 — | $55.58B — | 28.40 | $10.47 — | ||
Vale
VALE
US
|
$13.05 — |
+0.27
|
$55.56B — | $19.10M — | $13.02 — | $13.24 — | $55.56B — | 26.10 | $0.50 — | ||
CRH
CRH
US
|
$83.32 — |
+1.21
|
$55.43B — | $4.01M — | $82.99 — | $84.96 — | $55.43B — | 14.72 | $5.66 — | ||
Compass
CMPGY
US
|
$32.53 — |
-0.49
|
$55.31B — | $60.94K — | $32.50 — | $32.96 — | $55.31B — | 27.33 | $1.19 — | ||
Baker Hughes
BKR
US
|
$55.70 — |
+2.39
|
$55.29B — | $3.08M — | $54.73 — | $56.07 — | $55.29B — | 17.90 | $3.11 — | ||
NIKE
NKE
US
|
$36.98 — |
-0.44
|
$54.92B — | $20.78M — | $36.92 — | $37.87 — | $54.92B — | 17.77 | $2.08 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Garmin
GRMN
US
|
$284.20 — |
-0.36
|
$54.81B — | $379.33K — | $284.20 — | $292.84 — | $54.81B — | 29.32 | $9.69 — | ||
Sempra
SRE
US
|
$83.30 — |
+1.67
|
$54.47B — | $1.93M — | $81.77 — | $83.41 — | $54.47B — | 24.07 | $3.46 — | ||
Nokia
NOKBF
US
|
$9.67 — |
+1.58
|
$54.14B — | $3.22K — | $9.35 — | $9.75 — | $54.14B — | 69.07 | $0.14 — | ||
Thales
THLLY
US
|
$52.50 — |
+2.48
|
$53.99B — | $14.20K — | $52.42 — | $52.87 — | $53.99B — | 31.06 | $1.69 — | ||
KBC
KBCSY
US
|
$67.42 — |
-0.38
|
$53.89B — | $667.00 — | $67.42 — | $68.13 — | $53.89B — | 12.79 | $5.27 — | ||
Swiss Re
SSREY
US
|
$45.43 — |
+0.18
|
$53.76B — | $47.25K — | $45.36 — | $45.72 — | $53.76B — | 11.08 | $4.10 — | ||
HOYA
HOCPY
US
|
$160.23 — |
+0.57
|
$53.45B — | $14.25K — | $160.23 — | $163.00 — | $53.45B — | 31.35 | $5.11 — | ||
eBay
EBAY
US
|
$120.05 — |
-2.33
|
$53.42B — | $2.04M — | $119.20 — | $124.09 — | $53.42B — | 25.27 | $4.75 — | ||
United Overseas Bank
UOVEY
US
|
$64.75 — |
-0.28
|
$53.37B — | $496.00 — | $64.75 — | $65.00 — | $53.37B — | 7.40 | $8.75 — | ||
Realty Income
O
US
|
$55.98 — |
+0.78
|
$52.97B — | $3.67M — | $55.53 — | $56.30 — | $52.97B — | 40.56 | $1.38 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.50 — |
+0.56
|
$52.91B — | $500.00 — | $32.50 — | $32.51 — | $52.91B — | 12.45 | $2.61 — | ||
BASF
BASFY
US
|
$14.95 — |
+0.88
|
$52.88B — | $6.74K — | $14.95 — | $15.05 — | $52.88B — | 21.35 | $0.70 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.57 — |
+1.75
|
$52.85B — | $201.00 — | $57.58 — | $57.71 — | $52.85B — | 16.73 | $3.44 — | ||
Diageo
DEO
US
|
$94.73 — |
+2.12
|
$52.68B — | $608.74K — | $94.23 — | $95.54 — | $52.68B — | 30.36 | $3.12 — | ||
Crédit Agricole
CRARY
US
|
$8.68 — |
-0.69
|
$52.66B — | $100.00K — | $8.66 — | $8.77 — | $52.66B — | 7.81 | $1.11 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.28 — |
+1.5
|
$52.61B — | $14.73K — | $18.16 — | $18.28 — | $52.61B — | 23.43 | $0.78 — | ||
E.ON
EONGY
US
|
$19.96 — |
+1.47
|
$52.18B — | $1.43K — | $19.85 — | $19.98 — | $52.18B — | 13.30 | $1.50 — | ||
Nokia
NOK
US
|
$9.31 — |
-2.75
|
$52.10B — | $37.32M — | $9.29 — | $9.59 — | $52.10B — | 66.47 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$11.02 — |
+0.46
|
$52.09B — | $4.06K — | $10.87 — | $11.10 — | $52.09B — | 13.11 | $0.84 — | ||
Nasdaq
NDAQ
US
|
$93.12 — |
-0.41
|
$52.05B — | $1.12M — | $92.86 — | $94.64 — | $52.05B — | 27.14 | $3.43 — | ||
Becton, Dickinson
BDX
US
|
$190.82 — |
-1.52
|
$51.98B — | $532.30K — | $190.39 — | $195.99 — | $51.98B — | 44.37 | $4.30 — | ||
Atlassian
TEAM
US
|
$205.11 — |
-5.53
|
$51.92B — | $1.97M — | $204.00 — | $223.70 — | $51.92B — | 0 | -$0.21 — | ||
Siemens Healthineers
SMMNY
US
|
$23.15 — |
+1.31
|
$51.82B — | $6.40K — | $23.15 — | $23.33 — | $51.82B — | 20.13 | $1.15 — | ||
Société Générale
SCGLY
US
|
$14.30 — |
-2.05
|
$51.81B — | $71.74K — | $14.24 — | $14.61 — | $51.81B — | 7.85 | $1.82 — | ||
Lonza
LZAGY
US
|
$72.77 — |
-0.05
|
$51.78B — | $3.72K — | $72.65 — | $73.41 — | $51.78B — | 38.29 | $1.90 — | ||
Teradyne
TER
US
|
$330.13 — |
-3.81
|
$51.61B — | $1.29M — | $329.53 — | $341.01 — | $51.61B — | 45.34 | $7.28 — | ||
RWE
RWEOY
US
|
$66.12 — |
+1.47
|
$51.57B — | $3.58K — | $65.99 — | $66.52 — | $51.57B — | 12.57 | $5.26 — | ||
argenx
ARGX
US
|
$818.43 — |
-3.29
|
$51.47B — | $207.27K — | $813.05 — | $843.61 — | $51.47B — | 31.19 | $26.24 — | ||
Vistra
VST
US
|
$153.04 — |
-0.73
|
$51.37B — | $2.98M — | $151.50 — | $155.16 — | $51.37B — | 25.80 | $5.93 — | ||
Comfort Systems USA
FIX
US
|
$1,452.64 — |
-1.93
|
$51.12B — | $172.83K — | $1,446.87 — | $1,484.97 — | $51.12B — | 35.74 | $40.64 — | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Humana
HUM
US
|
$418.35 — |
-3.2
|
$50.24B — | $658.80K — | $416.05 — | $432.40 — | $50.24B — | 39.54 | $10.58 — | ||
AutoZone
AZO
US
|
$3,105.50 — |
+1.5
|
$50.23B — | $117.39K — | $3,085.24 — | $3,146.00 — | $50.23B — | 20.35 | $152.55 — | ||
Ambev
ABEV
US
|
$3.25 — |
-0.15
|
$50.18B — | $18.40M — | $3.25 — | $3.31 — | $50.18B — | 17.13 | $0.19 — | ||
Entergy
ETR
US
|
$104.93 — |
+0.93
|
$50.13B — | $945.46K — | $104.26 — | $105.96 — | $50.13B — | 26.83 | $3.91 — | ||
Autodesk
ADSK
US
|
$239.41 — |
-2.35
|
$50.04B — | $975.22K — | $238.19 — | $251.74 — | $50.04B — | 31.05 | $7.71 — | ||
United Microelectronics
UMC
US
|
$19.93 — |
-4.73
|
$49.98B — | $5.80M — | $19.93 — | $20.57 — | $49.98B — | 18.80 | $1.06 — | ||
Veeva Systems
VEEV
US
|
$307.92 — |
-1.63
|
$49.85B — | $975.56K — | $306.58 — | $319.95 — | $49.85B — | 50.47 | $6.10 — | ||
Astera Labs
ALAB
US
|
$287.23 — |
-4.88
|
$49.83B — | $1.88M — | $284.67 — | $294.80 — | $49.83B — | 141.49 | $2.03 — | ||
Marubeni
MARUY
US
|
$30.72 — |
+0.16
|
$49.82B — | $24.50K — | $30.67 — | $31.05 — | $49.82B — | 13.53 | $2.27 — | ||
Ford Motor
F
US
|
$12.47 — |
+1.34
|
$49.75B — | $32.13M — | $12.43 — | $12.78 — | $49.75B — | 0 | -$1.88 — | ||
Delta Air Lines
DAL
US
|
$75.56 — |
-3.22
|
$49.72B — | $2.62M — | $75.35 — | $79.00 — | $49.72B — | 15.08 | $5.01 — | ||
Edwards Lifesciences
EW
US
|
$86.19 — |
-2.17
|
$49.63B — | $1.77M — | $86.11 — | $88.40 — | $49.63B — | 51.30 | $1.68 — | ||
PayPal
PYPL
US
|
$56.93 — |
-0.4
|
$49.07B — | $5.28M — | $56.88 — | $57.80 — | $49.07B — | 10.76 | $5.29 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.63 — |
+1.69
|
$49.06B — | $1.03M — | $110.75 — | $112.42 — | $49.06B — | 21.55 | $5.18 — | ||
Infosys
INFY
US
|
$12.11 — |
-0.21
|
$49.03B — | $9.08M — | $11.99 — | $12.43 — | $49.03B — | 14.94 | $0.81 — | ||
Swire Pacific
SWRAY
US
|
$13.47 — |
+2.2
|
$48.87B — | $1.22K — | $13.47 — | $13.89 — | $48.87B — | 16.03 | $0.84 — | ||
Bayer
BAYRY
US
|
$12.43 — |
+0.08
|
$48.85B — | $38.18K — | $12.40 — | $12.52 — | $48.85B — | 0 | -$0.51 — | ||
Endesa
ELEZY
US
|
$24.01 — |
+0.97
|
$48.73B — | $321.00 — | $24.01 — | $24.12 — | $48.73B — | 16.22 | $1.48 — | ||
Agilent
A
US
|
$172.65 — |
-1.65
|
$48.68B — | $757.93K — | $172.19 — | $177.47 — | $48.68B — | 34.05 | $5.07 — | ||
Westinghouse Air Brake
WAB
US
|
$285.97 — |
-0.62
|
$48.30B — | $347.90K — | $285.37 — | $291.89 — | $48.30B — | 38.43 | $7.44 — | ||
Erste Group Bank
EBKOF
US
|
$124.06 — |
-0.19
|
$48.19B — | $100.00 — | $122.85 — | $122.85 — | $48.19B — | 11.63 | $10.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
