결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo
NTDOF
US
|
$53.72 — |
+5.33
|
$61.93B — | $100.00 — | $53.72 — | $53.72 — | $61.93B — | 20.27 | $2.65 — | ||
Allstate
ALL
US
|
$244.13 — |
+1.89
|
$61.73B — | $726.60K — | $241.10 — | $244.97 — | $61.73B — | 4.88 | $49.98 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$38.64 — |
+14.15
|
$61.72B — | $200.00 — | $35.75 — | $35.75 — | $61.72B — | 0 | -$0.68 — | ||
Aon plc
AON
US
|
$290.29 — |
+1.22
|
$61.58B — | $1.01M — | $287.74 — | $291.83 — | $61.58B — | 16.00 | $18.14 — | ||
TE Connectivity
TEL
US
|
$211.38 — |
-0.76
|
$61.29B — | $936.19K — | $209.69 — | $214.51 — | $61.29B — | 20.70 | $10.21 — | ||
Nintendo
NTDOY
US
|
$13.28 — |
+2.55
|
$61.24B — | $217.09K — | $13.28 — | $13.42 — | $61.24B — | 20.12 | $0.66 — | ||
Deutsche Bank
DB
US
|
$32.47 — |
-1.2
|
$61.00B — | $1.69M — | $32.47 — | $33.36 — | $61.00B — | 8.61 | $3.77 — | ||
Standard Chartered
SCBFY
US
|
$56.10 — |
-0.94
|
$60.88B — | $4.53K — | $56.07 — | $57.50 — | $60.88B — | 13.26 | $4.23 — | ||
Cenovus Energy
CVE
US
|
$33.00 — |
+3.22
|
$60.86B — | $4.38M — | $32.26 — | $33.02 — | $60.86B — | 12.69 | $2.60 — | ||
Standard Chartered
SCBFF
US
|
$27.78 — |
+1.54
|
$60.30B — | $106.00 — | $29.64 — | $29.64 — | $60.30B — | 13.16 | $2.11 — | ||
Wheaton Precious Metals
WPM
US
|
$132.25 — |
-0.68
|
$60.06B — | $773.09K — | $132.09 — | $136.56 — | $60.06B — | 29.32 | $4.51 — | ||
Aflac
AFL
US
|
$119.48 — |
+1.21
|
$59.90B — | $660.85K — | $117.58 — | $119.60 — | $59.90B — | 12.84 | $9.30 — | ||
Monolithic Power Systems
MPWR
US
|
$1,217.56 — |
-2.53
|
$59.83B — | $355.66K — | $1,207.20 — | $1,249.00 — | $59.83B — | 74.06 | $16.44 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.31 — |
-0.5
|
$59.80B — | $6.71K — | $47.29 — | $47.80 — | $59.80B — | 23.65 | $2.00 — | ||
Cheniere Energy
LNG
US
|
$288.35 — |
+3.29
|
$59.55B — | $693.00K — | $280.08 — | $288.46 — | $59.55B — | 21.82 | $13.21 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.46 — |
-0.8
|
$59.25B — | $46.95K — | $17.46 — | $17.89 — | $59.25B — | 10.84 | $1.61 — | ||
Meituan
MPNGY
US
|
$19.20 — |
-1.13
|
$59.25B — | $19.74K — | $19.20 — | $19.55 — | $59.25B — | 0 | -$1.78 — | ||
ONEOK
OKE
US
|
$93.40 — |
+3.03
|
$58.88B — | $1.43M — | $91.39 — | $93.49 — | $58.88B — | 16.13 | $5.79 — | ||
Cardinal Health
CAH
US
|
$253.69 — |
<0.01
|
$58.75B — | $521.14K — | $251.95 — | $255.55 — | $58.75B — | 35.08 | $7.23 — | ||
PACCAR
PCAR
US
|
$110.98 — |
+0.16
|
$58.42B — | $1.48M — | $110.77 — | $112.71 — | $58.42B — | 23.36 | $4.75 — | ||
MPLX
MPLX
US
|
$57.55 — |
+0.76
|
$58.40B — | $761.68K — | $57.34 — | $57.99 — | $58.40B — | 12.37 | $4.65 — | ||
Fastenal
FAST
US
|
$50.76 — |
+0.75
|
$58.25B — | $5.79M — | $50.38 — | $51.19 — | $58.25B — | 41.26 | $1.23 — | ||
Nucor
NUE
US
|
$256.61 — |
+0.75
|
$58.22B — | $590.32K — | $256.49 — | $263.87 — | $58.22B — | 20.46 | $12.54 — | ||
NXP Semiconductors
NXPI
US
|
$230.80 — |
-0.13
|
$58.20B — | $1.60M — | $226.30 — | $235.56 — | $58.20B — | 19.70 | $11.71 — | ||
Great-West Lifeco
GWLIF
US
|
$64.69 — |
+3.21
|
$57.91B — | $600.00 — | $64.69 — | $65.12 — | $57.91B — | 18.43 | $3.51 — | ||
Truist Financial
TFC
US
|
$47.34 — |
+1.65
|
$57.83B — | $8.78M — | $46.89 — | $47.95 — | $57.83B — | 10.88 | $4.35 — | ||
Sea Limited
SE
US
|
$94.03 — |
-3.55
|
$57.59B — | $2.23M — | $93.91 — | $100.00 — | $57.59B — | 36.30 | $2.59 — | ||
Rheinmetall
RNMBY
US
|
$245.89 — |
+6.28
|
$57.38B — | $4.82K — | $243.61 — | $246.65 — | $57.38B — | 40.91 | $6.01 — | ||
Diamondback Energy
FANG
US
|
$203.49 — |
+4.03
|
$57.24B — | $1.39M — | $197.01 — | $203.77 — | $57.24B — | 38.76 | $5.25 — | ||
Strategy
MSTR
US
|
$134.93 — |
-10.81
|
$57.13B — | $21.09M — | $134.31 — | $146.83 — | $57.13B — | 0 | -$99.07 — | ||
Anglo American
NGLOY
US
|
$26.49 — |
-1.82
|
$56.77B — | $37.97K — | $26.49 — | $27.25 — | $56.77B — | 0 | -$0.58 — | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
AMETEK
AME
US
|
$247.23 — |
-0.52
|
$56.67B — | $789.22K — | $246.45 — | $251.92 — | $56.67B — | 36.14 | $6.84 — | ||
Keysight
KEYS
US
|
$331.94 — |
-2.96
|
$56.51B — | $770.78K — | $331.87 — | $340.42 — | $56.51B — | 44.91 | $7.39 — | ||
Natera
NTRA
US
|
$391.19 — |
-3.36
|
$56.39B — | $904.89K — | $387.30 — | $410.63 — | $56.39B — | 0 | -$1.35 — | ||
Dominion Energy
D
US
|
$63.70 — |
+1.33
|
$56.02B — | $1.90M — | $62.85 — | $63.91 — | $56.02B — | 22.03 | $2.89 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.00B — | $13.00 — | $3.21 — | $3.21 — | $56.00B — | 13.23 | $0.26 — | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Devon Energy
DVN
US
|
$50.62 — |
+2.8
|
$55.68B — | $4.85M — | $49.42 — | $50.74 — | $55.68B — | 11.02 | $4.59 — | ||
National Bank of Canada
NTIOF
US
|
$145.28 — |
+1.44
|
$55.62B — | $115.00 — | $144.97 — | $145.28 — | $55.62B — | 16.83 | $8.63 — | ||
Public Storage
PSA
US
|
$297.48 — |
+0.73
|
$55.58B — | $365.83K — | $296.08 — | $301.89 — | $55.58B — | 28.41 | $10.47 — | ||
Baker Hughes
BKR
US
|
$55.88 — |
+2.72
|
$55.47B — | $3.34M — | $54.73 — | $56.07 — | $55.47B — | 17.96 | $3.11 — | ||
CRH
CRH
US
|
$83.27 — |
+1.15
|
$55.40B — | $4.47M — | $82.99 — | $84.96 — | $55.40B — | 14.71 | $5.66 — | ||
Vale
VALE
US
|
$13.01 — |
-0.12
|
$55.35B — | $20.11M — | $13.00 — | $13.24 — | $55.35B — | 26.01 | $0.50 — | ||
Compass
CMPGY
US
|
$32.50 — |
-0.58
|
$55.26B — | $68.04K — | $32.50 — | $32.96 — | $55.26B — | 27.31 | $1.19 — | ||
NIKE
NKE
US
|
$37.06 — |
-0.2
|
$55.05B — | $22.23M — | $36.91 — | $37.87 — | $55.05B — | 17.81 | $2.08 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Garmin
GRMN
US
|
$284.10 — |
-0.39
|
$54.79B — | $409.99K — | $283.52 — | $292.84 — | $54.79B — | 29.31 | $9.69 — | ||
Sempra
SRE
US
|
$83.45 — |
+1.86
|
$54.57B — | $2.04M — | $81.77 — | $83.46 — | $54.57B — | 24.11 | $3.46 — | ||
Thales
THLLY
US
|
$52.50 — |
+2.48
|
$53.99B — | $14.24K — | $52.42 — | $52.87 — | $53.99B — | 31.06 | $1.69 — | ||
KBC
KBCSY
US
|
$67.42 — |
-0.38
|
$53.89B — | $667.00 — | $67.42 — | $68.13 — | $53.89B — | 12.79 | $5.27 — | ||
Swiss Re
SSREY
US
|
$45.43 — |
+0.18
|
$53.76B — | $47.25K — | $45.36 — | $45.72 — | $53.76B — | 11.08 | $4.10 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.35 — |
+1.34
|
$53.56B — | $3.55K — | $58.35 — | $58.59 — | $53.56B — | 16.96 | $3.44 — | ||
United Overseas Bank
UOVEY
US
|
$64.75 — |
-0.28
|
$53.37B — | $696.00 — | $64.75 — | $65.00 — | $53.37B — | 7.40 | $8.75 — | ||
eBay
EBAY
US
|
$119.89 — |
-2.45
|
$53.35B — | $2.23M — | $119.20 — | $124.09 — | $53.35B — | 25.24 | $4.75 — | ||
HOYA
HOCPY
US
|
$159.92 — |
+0.38
|
$53.34B — | $15.12K — | $159.92 — | $163.00 — | $53.34B — | 31.29 | $5.11 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.59 — |
+0.84
|
$53.05B — | $2.30K — | $32.50 — | $32.61 — | $53.05B — | 12.48 | $2.61 — | ||
Realty Income
O
US
|
$56.02 — |
+0.85
|
$53.01B — | $4.05M — | $55.53 — | $56.30 — | $53.01B — | 40.59 | $1.38 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
BASF
BASFY
US
|
$14.95 — |
+0.88
|
$52.88B — | $6.74K — | $14.95 — | $15.05 — | $52.88B — | 21.35 | $0.70 — | ||
Diageo
DEO
US
|
$94.86 — |
+2.26
|
$52.76B — | $657.86K — | $94.23 — | $95.54 — | $52.76B — | 30.40 | $3.12 — | ||
Crédit Agricole
CRARY
US
|
$8.68 — |
-0.69
|
$52.66B — | $103.20K — | $8.66 — | $8.77 — | $52.66B — | 7.81 | $1.11 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.28 — |
+1.5
|
$52.61B — | $14.93K — | $18.16 — | $18.28 — | $52.61B — | 23.43 | $0.78 — | ||
Nokia
NOKBF
US
|
$9.39 — |
+0.43
|
$52.57B — | $100.00 — | $9.39 — | $9.39 — | $52.57B — | 67.07 | $0.14 — | ||
E.ON
EONGY
US
|
$19.95 — |
+1.42
|
$52.15B — | $1.80K — | $19.85 — | $19.98 — | $52.15B — | 13.30 | $1.50 — | ||
Sumitomo
SSUMY
US
|
$11.02 — |
+0.46
|
$52.09B — | $4.06K — | $10.87 — | $11.10 — | $52.09B — | 13.11 | $0.84 — | ||
Nasdaq
NDAQ
US
|
$93.03 — |
-0.5
|
$52.00B — | $1.22M — | $92.86 — | $94.64 — | $52.00B — | 27.12 | $3.43 — | ||
Becton, Dickinson
BDX
US
|
$190.62 — |
-1.62
|
$51.92B — | $603.57K — | $190.21 — | $195.99 — | $51.92B — | 44.33 | $4.30 — | ||
Atlassian
TEAM
US
|
$204.94 — |
-5.61
|
$51.88B — | $2.07M — | $204.00 — | $223.70 — | $51.88B — | 0 | -$0.21 — | ||
Siemens Healthineers
SMMNY
US
|
$23.15 — |
+1.31
|
$51.82B — | $6.40K — | $23.15 — | $23.33 — | $51.82B — | 20.13 | $1.15 — | ||
Société Générale
SCGLY
US
|
$14.30 — |
-2.05
|
$51.81B — | $71.74K — | $14.24 — | $14.61 — | $51.81B — | 7.85 | $1.82 — | ||
Lonza
LZAGY
US
|
$72.64 — |
-0.23
|
$51.69B — | $4.30K — | $72.62 — | $73.41 — | $51.69B — | 38.23 | $1.90 — | ||
Nokia
NOK
US
|
$9.23 — |
-3.55
|
$51.68B — | $46.15M — | $9.20 — | $9.59 — | $51.68B — | 65.92 | $0.14 — | ||
argenx
ARGX
US
|
$820.79 — |
-3.01
|
$51.62B — | $229.79K — | $813.05 — | $843.61 — | $51.62B — | 31.28 | $26.24 — | ||
RWE
RWEOY
US
|
$66.08 — |
+1.41
|
$51.54B — | $3.99K — | $65.99 — | $66.52 — | $51.54B — | 12.56 | $5.26 — | ||
Teradyne
TER
US
|
$327.12 — |
-4.69
|
$51.14B — | $1.50M — | $326.62 — | $341.01 — | $51.14B — | 44.93 | $7.28 — | ||
Vistra
VST
US
|
$151.68 — |
-1.62
|
$50.91B — | $3.37M — | $151.50 — | $155.16 — | $50.91B — | 25.57 | $5.93 — | ||
Comfort Systems USA
FIX
US
|
$1,439.80 — |
-2.8
|
$50.67B — | $192.94K — | $1,439.65 — | $1,484.97 — | $50.67B — | 35.42 | $40.64 — | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Ambev
ABEV
US
|
$3.27 — |
+0.31
|
$50.41B — | $19.51M — | $3.25 — | $3.31 — | $50.41B — | 17.21 | $0.19 — | ||
Humana
HUM
US
|
$418.56 — |
-3.16
|
$50.26B — | $693.95K — | $416.05 — | $432.40 — | $50.26B — | 39.56 | $10.58 — | ||
Entergy
ETR
US
|
$105.14 — |
+1.14
|
$50.23B — | $1.01M — | $104.26 — | $105.96 — | $50.23B — | 26.89 | $3.91 — | ||
AutoZone
AZO
US
|
$3,098.66 — |
+1.28
|
$50.11B — | $122.89K — | $3,085.24 — | $3,146.00 — | $50.11B — | 20.31 | $152.55 — | ||
Autodesk
ADSK
US
|
$239.06 — |
-2.49
|
$49.96B — | $1.03M — | $238.19 — | $251.74 — | $49.96B — | 31.00 | $7.71 — | ||
Veeva Systems
VEEV
US
|
$308.01 — |
-1.6
|
$49.87B — | $1.05M — | $306.58 — | $319.95 — | $49.87B — | 50.49 | $6.10 — | ||
United Microelectronics
UMC
US
|
$19.89 — |
-4.95
|
$49.87B — | $6.47M — | $19.86 — | $20.57 — | $49.87B — | 18.75 | $1.06 — | ||
Marubeni
MARUY
US
|
$30.72 — |
+0.16
|
$49.82B — | $24.50K — | $30.67 — | $31.05 — | $49.82B — | 13.53 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$86.30 — |
-2.04
|
$49.69B — | $1.90M — | $86.08 — | $88.40 — | $49.69B — | 51.36 | $1.68 — | ||
Ford Motor
F
US
|
$12.46 — |
+1.18
|
$49.67B — | $34.58M — | $12.43 — | $12.78 — | $49.67B — | 0 | -$1.88 — | ||
Delta Air Lines
DAL
US
|
$75.13 — |
-3.78
|
$49.43B — | $3.01M — | $75.09 — | $79.00 — | $49.43B — | 14.99 | $5.01 — | ||
Astera Labs
ALAB
US
|
$284.81 — |
-5.68
|
$49.41B — | $2.03M — | $284.67 — | $294.80 — | $49.41B — | 140.30 | $2.03 — | ||
Infosys
INFY
US
|
$12.12 — |
-0.04
|
$49.11B — | $11.71M — | $11.99 — | $12.43 — | $49.11B — | 14.96 | $0.81 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.73 — |
+1.79
|
$49.10B — | $1.08M — | $110.75 — | $112.42 — | $49.10B — | 21.56 | $5.18 — | ||
Swire Pacific
SWRAY
US
|
$13.50 — |
+2.43
|
$48.98B — | $1.45K — | $13.47 — | $13.89 — | $48.98B — | 16.07 | $0.84 — | ||
PayPal
PYPL
US
|
$56.77 — |
-0.69
|
$48.93B — | $5.78M — | $56.60 — | $57.80 — | $48.93B — | 10.73 | $5.29 — | ||
Bayer
BAYRY
US
|
$12.41 — |
-0.08
|
$48.77B — | $38.29K — | $12.40 — | $12.52 — | $48.77B — | 0 | -$0.51 — | ||
Endesa
ELEZY
US
|
$24.01 — |
+0.97
|
$48.73B — | $321.00 — | $24.01 — | $24.12 — | $48.73B — | 16.22 | $1.48 — | ||
Agilent
A
US
|
$172.56 — |
-1.7
|
$48.65B — | $830.16K — | $172.19 — | $177.47 — | $48.65B — | 34.03 | $5.07 — | ||
Westinghouse Air Brake
WAB
US
|
$286.15 — |
-0.56
|
$48.33B — | $373.14K — | $285.37 — | $291.89 — | $48.33B — | 38.46 | $7.44 — | ||
Erste Group Bank
EBKOF
US
|
$124.06 — |
-0.19
|
$48.19B — | $100.00 — | $122.85 — | $122.85 — | $48.19B — | 11.63 | $10.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
