결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers
WFAFY
US
|
$27.40 — |
+0.37
|
$62.21B — | $1.32K — | $27.40 — | $28.17 — | $62.21B — | 31.86 | $0.86 — | ||
Aon plc
AON
US
|
$292.55 — |
+2
|
$62.06B — | $1.82M — | $287.74 — | $292.73 — | $62.06B — | 16.12 | $18.14 — | ||
Nintendo
NTDOF
US
|
$53.72 — |
+5.33
|
$61.93B — | $100.00 — | $53.72 — | $53.72 — | $61.93B — | 20.27 | $2.65 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$38.64 — |
+14.15
|
$61.72B — | $200.00 — | $35.75 — | $35.75 — | $61.72B — | 0 | -$0.68 — | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Deutsche Bank
DB
US
|
$32.57 — |
-0.88
|
$61.20B — | $2.37M — | $32.42 — | $33.36 — | $61.20B — | 8.63 | $3.77 — | ||
Nintendo
NTDOY
US
|
$13.25 — |
+2.32
|
$61.10B — | $278.52K — | $13.23 — | $13.42 — | $61.10B — | 20.07 | $0.66 — | ||
Wheaton Precious Metals
WPM
US
|
$134.18 — |
+0.77
|
$60.94B — | $1.27M — | $132.06 — | $136.56 — | $60.94B — | 29.75 | $4.51 — | ||
Standard Chartered
SCBFY
US
|
$56.08 — |
-0.97
|
$60.86B — | $8.20K — | $56.07 — | $57.50 — | $60.86B — | 13.25 | $4.23 — | ||
Cenovus Energy
CVE
US
|
$32.94 — |
+3.03
|
$60.75B — | $6.82M — | $32.26 — | $33.07 — | $60.75B — | 12.66 | $2.60 — | ||
Standard Chartered
SCBFF
US
|
$27.78 — |
+1.54
|
$60.30B — | $106.00 — | $29.64 — | $29.64 — | $60.30B — | 13.16 | $2.11 — | ||
Aflac
AFL
US
|
$119.97 — |
+1.63
|
$60.15B — | $1.91M — | $117.58 — | $119.97 — | $60.15B — | 12.90 | $9.30 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.30 — |
-0.53
|
$59.79B — | $8.43K — | $47.24 — | $47.80 — | $59.79B — | 23.64 | $2.00 — | ||
Cheniere Energy
LNG
US
|
$289.43 — |
+3.68
|
$59.78B — | $1.63M — | $280.08 — | $289.49 — | $59.78B — | 21.90 | $13.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,210.86 — |
-3.07
|
$59.51B — | $833.05K — | $1,207.20 — | $1,249.00 — | $59.51B — | 73.65 | $16.44 — | ||
Meituan
MPNGY
US
|
$19.22 — |
-1.03
|
$59.31B — | $24.32K — | $19.19 — | $19.55 — | $59.31B — | 0 | -$1.78 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.46 — |
-0.8
|
$59.25B — | $54.59K — | $17.45 — | $17.89 — | $59.25B — | 10.84 | $1.61 — | ||
MPLX
MPLX
US
|
$58.16 — |
+1.82
|
$59.02B — | $1.64M — | $57.34 — | $58.25 — | $59.02B — | 12.50 | $4.65 — | ||
Cardinal Health
CAH
US
|
$254.06 — |
+0.14
|
$58.83B — | $1.26M — | $251.95 — | $255.55 — | $58.83B — | 35.13 | $7.23 — | ||
ONEOK
OKE
US
|
$93.31 — |
+2.93
|
$58.82B — | $2.93M — | $91.39 — | $93.55 — | $58.82B — | 16.11 | $5.79 — | ||
Fastenal
FAST
US
|
$51.02 — |
+1.27
|
$58.55B — | $10.47M — | $50.38 — | $51.19 — | $58.55B — | 41.47 | $1.23 — | ||
PACCAR
PCAR
US
|
$110.82 — |
<0.01
|
$58.33B — | $2.95M — | $110.53 — | $112.71 — | $58.33B — | 23.33 | $4.75 — | ||
Great-West Lifeco
GWLIF
US
|
$65.05 — |
+3.78
|
$58.23B — | $1.13K — | $64.69 — | $65.12 — | $58.23B — | 18.53 | $3.51 — | ||
Nucor
NUE
US
|
$256.29 — |
+0.63
|
$58.15B — | $1.12M — | $255.32 — | $263.87 — | $58.15B — | 20.43 | $12.54 — | ||
Strategy
MSTR
US
|
$136.83 — |
-9.56
|
$57.94B — | $31.77M — | $134.11 — | $146.83 — | $57.94B — | 0 | -$99.07 — | ||
NXP Semiconductors
NXPI
US
|
$229.33 — |
-0.76
|
$57.83B — | $4.58M — | $226.30 — | $235.56 — | $57.83B — | 19.58 | $11.71 — | ||
Truist Financial
TFC
US
|
$47.07 — |
+1.07
|
$57.50B — | $14.08M — | $46.89 — | $47.95 — | $57.50B — | 10.82 | $4.35 — | ||
Sea Limited
SE
US
|
$93.77 — |
-3.83
|
$57.43B — | $4.18M — | $93.50 — | $100.00 — | $57.43B — | 36.20 | $2.59 — | ||
Diamondback Energy
FANG
US
|
$203.95 — |
+4.27
|
$57.37B — | $2.57M — | $197.01 — | $204.10 — | $57.37B — | 38.84 | $5.25 — | ||
Rheinmetall
RNMBY
US
|
$245.25 — |
+6
|
$57.23B — | $8.77K — | $243.61 — | $246.65 — | $57.23B — | 40.80 | $6.01 — | ||
Anglo American
NGLOY
US
|
$26.55 — |
-1.59
|
$56.90B — | $44.72K — | $26.36 — | $27.25 — | $56.90B — | 0 | -$0.58 — | ||
AMETEK
AME
US
|
$248.17 — |
-0.14
|
$56.88B — | $1.57M — | $246.45 — | $251.92 — | $56.88B — | 36.28 | $6.84 — | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.8
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Natera
NTRA
US
|
$393.44 — |
-2.8
|
$56.71B — | $1.58M — | $387.30 — | $410.63 — | $56.71B — | 0 | -$1.35 — | ||
Keysight
KEYS
US
|
$331.21 — |
-3.18
|
$56.39B — | $1.28M — | $330.46 — | $340.42 — | $56.39B — | 44.81 | $7.39 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.00B — | $13.00 — | $3.21 — | $3.21 — | $56.00B — | 13.23 | $0.26 — | ||
Dominion Energy
D
US
|
$63.56 — |
+1.11
|
$55.90B — | $3.68M — | $62.85 — | $63.91 — | $55.90B — | 21.99 | $2.89 — | ||
Devon Energy
DVN
US
|
$50.73 — |
+3.03
|
$55.80B — | $9.01M — | $49.42 — | $50.76 — | $55.80B — | 11.05 | $4.59 — | ||
Public Storage
PSA
US
|
$298.31 — |
+1.01
|
$55.74B — | $739.02K — | $296.08 — | $301.89 — | $55.74B — | 28.49 | $10.47 — | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
CRH
CRH
US
|
$83.63 — |
+1.59
|
$55.64B — | $7.70M — | $82.99 — | $84.96 — | $55.64B — | 14.77 | $5.66 — | ||
National Bank of Canada
NTIOF
US
|
$145.28 — |
+1.44
|
$55.62B — | $115.00 — | $144.97 — | $145.28 — | $55.62B — | 16.83 | $8.63 — | ||
Vale
VALE
US
|
$13.06 — |
+0.31
|
$55.58B — | $26.35M — | $12.99 — | $13.24 — | $55.58B — | 26.12 | $0.50 — | ||
Compass
CMPGY
US
|
$32.63 — |
-0.18
|
$55.48B — | $78.62K — | $32.50 — | $32.96 — | $55.48B — | 27.42 | $1.19 — | ||
Baker Hughes
BKR
US
|
$55.70 — |
+2.39
|
$55.29B — | $5.88M — | $54.73 — | $56.07 — | $55.29B — | 17.90 | $3.11 — | ||
NIKE
NKE
US
|
$37.13 — |
-0.03
|
$55.15B — | $30.90M — | $36.91 — | $37.87 — | $55.15B — | 17.85 | $2.08 — | ||
Garmin
GRMN
US
|
$284.79 — |
-0.15
|
$54.92B — | $1.66M — | $283.52 — | $292.84 — | $54.92B — | 29.39 | $9.69 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Sempra
SRE
US
|
$83.41 — |
+1.81
|
$54.54B — | $3.80M — | $81.77 — | $83.53 — | $54.54B — | 24.10 | $3.46 — | ||
Thales
THLLY
US
|
$52.71 — |
+2.89
|
$54.20B — | $20.67K — | $52.42 — | $52.87 — | $54.20B — | 31.18 | $1.69 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.71 — |
+1.96
|
$53.89B — | $3.57K — | $58.35 — | $58.71 — | $53.89B — | 17.06 | $3.44 — | ||
KBC
KBCSY
US
|
$67.27 — |
-0.61
|
$53.77B — | $767.00 — | $67.27 — | $68.13 — | $53.77B — | 12.76 | $5.27 — | ||
Swiss Re
SSREY
US
|
$45.41 — |
+0.13
|
$53.73B — | $47.71K — | $45.36 — | $45.72 — | $53.73B — | 11.07 | $4.10 — | ||
eBay
EBAY
US
|
$120.28 — |
-2.14
|
$53.52B — | $4.56M — | $119.20 — | $124.09 — | $53.52B — | 25.32 | $4.75 — | ||
HOYA
HOCPY
US
|
$160.12 — |
+0.5
|
$53.41B — | $16.89K — | $159.78 — | $163.00 — | $53.41B — | 31.33 | $5.11 — | ||
United Overseas Bank
UOVEY
US
|
$64.75 — |
-0.28
|
$53.37B — | $1.52K — | $64.75 — | $65.00 — | $53.37B — | 7.40 | $8.75 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.66 — |
+1.05
|
$53.17B — | $3.90K — | $32.50 — | $32.66 — | $53.17B — | 12.51 | $2.61 — | ||
Realty Income
O
US
|
$56.08 — |
+0.95
|
$53.06B — | $6.84M — | $55.53 — | $56.30 — | $53.06B — | 40.63 | $1.38 — | ||
BASF
BASFY
US
|
$14.98 — |
+1.08
|
$52.99B — | $11.68K — | $14.95 — | $15.05 — | $52.99B — | 21.39 | $0.70 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Diageo
DEO
US
|
$95.11 — |
+2.53
|
$52.89B — | $1.06M — | $94.23 — | $95.54 — | $52.89B — | 30.48 | $3.12 — | ||
Crédit Agricole
CRARY
US
|
$8.69 — |
-0.57
|
$52.72B — | $111.43K — | $8.66 — | $8.77 — | $52.72B — | 7.82 | $1.11 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.30 — |
+1.61
|
$52.67B — | $21.08K — | $18.16 — | $18.30 — | $52.67B — | 23.46 | $0.78 — | ||
Atlassian
TEAM
US
|
$207.82 — |
-4.28
|
$52.61B — | $2.95M — | $204.00 — | $223.70 — | $52.61B — | 0 | -$0.21 — | ||
Nasdaq
NDAQ
US
|
$93.97 — |
+0.5
|
$52.53B — | $2.64M — | $92.86 — | $94.64 — | $52.53B — | 27.39 | $3.43 — | ||
E.ON
EONGY
US
|
$20.02 — |
+1.78
|
$52.34B — | $5.45K — | $19.85 — | $20.02 — | $52.34B — | 13.34 | $1.50 — | ||
Becton, Dickinson
BDX
US
|
$191.75 — |
-1.04
|
$52.23B — | $1.41M — | $190.21 — | $195.99 — | $52.23B — | 44.59 | $4.30 — | ||
Sumitomo
SSUMY
US
|
$10.97 — |
0
|
$51.85B — | $14.34K — | $10.87 — | $11.10 — | $51.85B — | 13.05 | $0.84 — | ||
Nokia
NOKBF
US
|
$9.25 — |
-1.07
|
$51.79B — | $6.40K — | $9.25 — | $9.39 — | $51.79B — | 66.07 | $0.14 — | ||
Siemens Healthineers
SMMNY
US
|
$23.13 — |
+1.23
|
$51.77B — | $6.58K — | $23.13 — | $23.33 — | $51.77B — | 20.11 | $1.15 — | ||
Lonza
LZAGY
US
|
$72.74 — |
-0.09
|
$51.76B — | $5.29K — | $72.62 — | $73.41 — | $51.76B — | 38.28 | $1.90 — | ||
Société Générale
SCGLY
US
|
$14.26 — |
-2.33
|
$51.67B — | $79.15K — | $14.22 — | $14.61 — | $51.67B — | 7.83 | $1.82 — | ||
RWE
RWEOY
US
|
$66.13 — |
+1.49
|
$51.58B — | $5.28K — | $65.99 — | $66.52 — | $51.58B — | 12.57 | $5.26 — | ||
argenx
ARGX
US
|
$819.14 — |
-3.21
|
$51.51B — | $388.98K — | $813.05 — | $843.61 — | $51.51B — | 31.21 | $26.24 — | ||
Nokia
NOK
US
|
$9.14 — |
-4.49
|
$51.17B — | $72.61M — | $9.12 — | $9.59 — | $51.17B — | 65.28 | $0.14 — | ||
Vistra
VST
US
|
$152.02 — |
-1.39
|
$51.02B — | $5.20M — | $151.15 — | $155.16 — | $51.02B — | 25.63 | $5.93 — | ||
Teradyne
TER
US
|
$325.00 — |
-5.31
|
$50.81B — | $3.20M — | $324.09 — | $341.01 — | $50.81B — | 44.64 | $7.28 — | ||
Ambev
ABEV
US
|
$3.29 — |
+0.92
|
$50.72B — | $23.50M — | $3.25 — | $3.31 — | $50.72B — | 17.31 | $0.19 — | ||
Comfort Systems USA
FIX
US
|
$1,439.07 — |
-2.85
|
$50.65B — | $373.45K — | $1,431.64 — | $1,484.97 — | $50.65B — | 35.41 | $40.64 — | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
AutoZone
AZO
US
|
$3,120.59 — |
+1.99
|
$50.47B — | $247.00K — | $3,085.24 — | $3,146.00 — | $50.47B — | 20.45 | $152.55 — | ||
Veeva Systems
VEEV
US
|
$310.36 — |
-0.85
|
$50.25B — | $1.73M — | $306.58 — | $319.95 — | $50.25B — | 50.87 | $6.10 — | ||
Entergy
ETR
US
|
$105.11 — |
+1.11
|
$50.22B — | $2.24M — | $104.26 — | $105.96 — | $50.22B — | 26.88 | $3.91 — | ||
Autodesk
ADSK
US
|
$239.90 — |
-2.15
|
$50.14B — | $2.04M — | $237.78 — | $251.74 — | $50.14B — | 31.11 | $7.71 — | ||
Edwards Lifesciences
EW
US
|
$86.60 — |
-1.7
|
$49.86B — | $4.01M — | $86.08 — | $88.40 — | $49.86B — | 51.54 | $1.68 — | ||
Marubeni
MARUY
US
|
$30.71 — |
+0.13
|
$49.80B — | $28.74K — | $30.64 — | $31.05 — | $49.80B — | 13.52 | $2.27 — | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.91M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Humana
HUM
US
|
$413.16 — |
-4.41
|
$49.61B — | $1.35M — | $411.77 — | $432.40 — | $49.61B — | 39.05 | $10.58 — | ||
Delta Air Lines
DAL
US
|
$75.37 — |
-3.47
|
$49.59B — | $5.63M — | $75.06 — | $79.00 — | $49.59B — | 15.04 | $5.01 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.15M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Infosys
INFY
US
|
$12.24 — |
+0.91
|
$49.58B — | $17.93M — | $11.99 — | $12.43 — | $49.58B — | 15.11 | $0.81 — | ||
Ford Motor
F
US
|
$12.43 — |
+0.97
|
$49.57B — | $49.27M — | $12.40 — | $12.78 — | $49.57B — | 0 | -$1.88 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.40 — |
+2.4
|
$49.39B — | $1.98M — | $110.75 — | $112.48 — | $49.39B — | 21.69 | $5.18 — | ||
Bayer
BAYRY
US
|
$12.47 — |
+0.4
|
$49.00B — | $56.13K — | $12.40 — | $12.52 — | $49.00B — | 0 | -$0.51 — | ||
Swire Pacific
SWRAY
US
|
$13.50 — |
+2.43
|
$48.98B — | $1.45K — | $13.47 — | $13.89 — | $48.98B — | 16.07 | $0.84 — | ||
PayPal
PYPL
US
|
$56.70 — |
-0.8
|
$48.88B — | $10.98M — | $56.41 — | $57.80 — | $48.88B — | 10.71 | $5.29 — | ||
Agilent
A
US
|
$172.97 — |
-1.47
|
$48.77B — | $2.90M — | $172.16 — | $177.47 — | $48.77B — | 34.11 | $5.07 — | ||
Endesa
ELEZY
US
|
$24.01 — |
+0.97
|
$48.73B — | $321.00 — | $24.01 — | $24.12 — | $48.73B — | 16.22 | $1.48 — | ||
Westinghouse Air Brake
WAB
US
|
$286.82 — |
-0.33
|
$48.45B — | $664.30K — | $285.37 — | $291.89 — | $48.45B — | 38.55 | $7.44 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.50 — |
+0.95
|
$48.40B — | $5.94M — | $40.96 — | $41.70 — | $48.40B — | 69.16 | $0.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
