Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.97B
총 거래량
BTC 60.85%   •   ETH 6.96%
지배력

결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical  SHECF $25.74 —
0
$53.32B — $9.4K — $26.45 — $27.35 — $53.32B — 13.40 $1.92 —
Assicurazioni Generali S.p.A.  ARZGY $17.63 —
0
$53.28B — $2.06K — $17.27 — $17.38 — $53.28B — 12.68 $1.39 —
Mitsui & Co., Ltd.  MITSY $370.71 —
+0.41
$53.27B — $865 — $369.2 — $372.24 — $53.27B — 7.96 $46.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
+1
$53.18B — $3.75K — $2.95 — $3.03 — $53.18B — 19.66 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.48 —
+3.36
$53.18B — $10.82K — $29.61 — $30.48 — $53.18B — 19.92 $1.53 —
Japan Tobacco Inc.  JAPAY $14.94 —
+0.34
$53.17B — $6.98K — $14.7 — $14.89 — $53.17B — 42.68 $0.35 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Nu  NU $11 —
+1.85
$53.01B — $34.62M — $10.83 — $11.08 — $53.01B — 27.50 $0.4 —
Mitsui &  MITSF $18.32 —
-0.97
$52.91B — $17.69K — $18.25 — $18.45 — $52.91B — 7.89 $2.32 —
Barclays PLC  BCS $14.72 —
+1.1
$52.55B — $17.62M — $14.63 — $14.91 — $52.55B — 8.00 $1.84 —
Barclays  BCLYF $3.58 —
0
$52.53B — $3K — $3.6 — $3.66 — $52.53B — 7.78 $0.46 —
AB Volvo (publ)  VLVLY $26.15 —
-0.46
$52.37B — $4.25K — $26.1 — $26.37 — $52.37B — 10.41 $2.51 —
Paychex  PAYX $144.9 —
-0.46
$52.19B — $2.15M — $144.61 — $146.81 — $52.19B — 30.12 $4.81 —
Engie SA  ENGIY $21.42 —
+0.42
$52.05B — $20.15K — $21.23 — $21.5 — $52.05B — 11.51 $1.86 —
Realty Income  O $58.32 —
+1.85
$52.01B — $4.08M — $57.2 — $58.62 — $52.01B — 59.51 $0.98 —
CSX  CSX $27.68 —
+1.21
$52B — $20.97M — $27.27 — $28.02 — $52B — 16.47 $1.68 —
Public Storage  PSA $296.01 —
+2.41
$51.93B — $732.77K — $291.29 — $298.5 — $51.93B — 27.84 $10.63 —
Royal Caribbean Cruises  RCL $192.69 —
+0.52
$51.86B — $926.7K — $189.81 — $195.01 — $51.86B — 17.61 $10.94 —
Carrier Global  CARR $59.9 —
+1.2
$51.75B — $3.71M — $59.24 — $60.39 — $51.75B — 49.09 $1.22 —
MPLX LP  MPLX $50.57 —
+0.7
$51.71B — $1.76M — $50.42 — $51.63 — $51.71B — 12.01 $4.21 —
Digital Realty Trust  DLR $150.75 —
+1.73
$51.69B — $2.04M — $149.26 — $151.94 — $51.69B — 93.63 $1.61 —
The Allstate  ALL $194.66 —
+0.22
$51.59B — $1.91M — $193.16 — $196.73 — $51.59B — 11.45 $16.99 —
Cheniere Energy  LNG $231.45 —
+1.76
$51.57B — $2.01M — $228.42 — $234.46 — $51.57B — 16.28 $14.21 —
TC Energy Corporation  TRP $49.42 —
+1.06
$51.36B — $3.38M — $49.07 — $49.89 — $51.36B — 17.04 $2.9 —
Engie SA  ENGQF $20.42 —
0
$51.33B — $100 — $20.35 — $20.35 — $51.33B — 10.97 $1.86 —
Adyen  ADYEY $15.88 —
-0.06
$51.25B — $42.36K — $15.71 — $16.03 — $51.25B — 48.12 $0.33 —
Swiss Re AG  SSREY $43.38 —
+0.21
$51.22B — $313 — $43.29 — $43.31 — $51.22B — 16.12 $2.69 —
Waste Connections  WCN $197.37 —
+0.41
$50.99B — $929.52K — $196.73 — $198.76 — $50.99B — 82.58 $2.39 —
Volkswagen AG  VWAGY $10.39 —
+0.48
$50.78B — $10.32K — $10.28 — $10.39 — $50.78B — 4.31 $2.41 —
Volkswagen AG  VWAPY $10.18 —
+0.2
$50.78B — $8.68K — $10.07 — $10.16 — $50.78B — 4.22 $2.41 —
Johnson Controls  JCI $76.83 —
+0.22
$50.72B — $4.89M — $76.59 — $77.85 — $50.72B — 36.07 $2.13 —
Heineken  HEINY $44.84 —
+0.02
$50.58B — $17.05K — $44.18 — $45 — $50.58B — 45.75 $0.98 —
Hilton Worldwide  HLT $210.45 —
+0.65
$50.43B — $2.14M — $208.89 — $212.45 — $50.43B — 34.21 $6.15 —
Compagnie de Saint-Gobain S.A.  CODYY $19.78 —
-1.2
$49.88B — $9.72K — $19.59 — $19.88 — $49.88B — 15.57 $1.27 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
Howmet Aerospace  HWM $123.23 —
-0.56
$49.84B — $2.19M — $122.99 — $125.14 — $49.84B — 43.85 $2.81 —
Universal Music  UMGNF $27.22 —
0
$49.8B — $235 — $27.35 — $27.35 — $49.8B — 21.26 $1.28 —
Universal Music  UNVGY $13.6 —
+1.04
$49.77B — $6.92K — $13.57 — $13.62 — $49.77B — 21.25 $0.64 —
Norfolk Southern  NSC $219.84 —
+2.71
$49.74B — $1.36M — $214.5 — $221.39 — $49.74B — 19.01 $11.56 —
FedEx  FDX $207.55 —
+1.96
$49.73B — $1.11M — $204.75 — $209.79 — $49.73B — 13.05 $15.9 —
Dassault Systèmes SE  DASTY $37.37 —
-0.82
$49.58B — $4.49K — $37.24 — $37.44 — $49.58B — 36.63 $1.02 —
NatWest  NWG $12.27 —
+0.66
$49.49B — $4.16M — $12.21 — $12.41 — $49.49B — 8.89 $1.38 —
MetLife  MET $72.55 —
+1.19
$49.42B — $2.69M — $71.92 — $73.45 — $49.42B — 12.21 $5.94 —
Manulife Financial  MFC $28.61 —
+0.07
$49.16B — $1.91M — $28.55 — $29.02 — $49.16B — 14.09 $2.03 —
NatWest Group plc  RBSPF $6 —
0
$49.04B — $1.57K — $6.08 — $6.08 — $49.04B — 8.69 $0.69 —
América Móvil, S.A.B. de C.V.  AMX $16.13 —
+5.91
$48.98B — $3.22M — $15.17 — $16.15 — $48.98B — 35.06 $0.46 —
Alimentation Couche-Tard  ANCTF $51.46 —
+1.8
$48.79B — $245 — $51.26 — $51.46 — $48.79B — 18.91 $2.72 —
W.W. Grainger  GWW $1,002.69 —
+1.76
$48.3B — $412.24K — $987.91 — $1,013.43 — $48.3B — 25.90 $38.7 —
Charter Communications  CHTR $338.96 —
+1.94
$48.14B — $929.31K — $334.07 — $342.22 — $48.14B — 9.69 $34.98 —
Keurig Dr Pepper  KDP $35.4 —
+0.83
$48.03B — $13.76M — $35.07 — $35.78 — $48.03B — 33.71 $1.05 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Lonza Group AG  LZAGY $65.66 —
-0.14
$47.78B — $19.88K — $65.16 — $66 — $47.78B — 60.79 $1.08 —
Schlumberger  SLB $35.12 —
+0.03
$47.74B — $14.5M — $34.13 — $35.46 — $47.74B — 11.28 $3.11 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Singapore Telecommunications  SGAPY $28.77 —
+0.59
$47.47B — $4.79K — $28.49 — $28.77 — $47.47B — 0 -$0.06 —
American  AIG $81.14 —
+0.21
$47.37B — $4.02M — $80.67 — $82.16 — $47.37B — 19.93 $4.07 —
Kimberly-Clark  KMB $142.81 —
+2.23
$47.36B — $2.11M — $140.22 — $143.43 — $47.36B — 18.91 $7.55 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$47.19B — $1.14K — $2.7 — $2.7 — $47.19B — 0 -$0.01 —
The Kroger  KR $71.22 —
+3.2
$47.07B — $11.45M — $68.83 — $71.68 — $47.07B — 19.40 $3.67 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Fastenal Company  FAST $81.58 —
+1.4
$46.8B — $3.45M — $80.66 — $82.06 — $46.8B — 40.78 $2 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Sempra  SRE $71.12 —
+1.04
$46.36B — $3.59M — $70.22 — $71.95 — $46.36B — 16.09 $4.42 —
Takeda Pharmaceutical Company  TAK $14.71 —
+0.41
$46.3B — $1.97M — $14.56 — $14.77 — $46.3B — 32.68 $0.45 —
PACCAR  PCAR $88.17 —
+1.57
$46.28B — $2.37M — $87 — $88.73 — $46.28B — 11.16 $7.9 —
Loblaw Companies  LBLCF $154.4 —
+1.73
$46.23B — $100 — $154.4 — $154.4 — $46.23B — 30.87 $5 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$46.22B — $900 — $29.9 — $29.9 — $46.22B — 31.30 $0.91 —
Ares Management  ARES $141.24 —
+1.17
$46.13B — $1.21M — $139.61 — $142.25 — $46.13B — 69.57 $2.03 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
E.ON SE  EONGY $17.38 —
+0.99
$45.42B — $9.48K — $17.17 — $17.45 — $45.42B — 8.91 $1.95 —
MetLife, Inc.  MET-PA $23.35 —
-0.04
$45.36B — $21.02K — $23.28 — $23.5 — $45.36B — 2.99 $7.81 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Crown Castle Inc.  CCI $103.59 —
+2.31
$45.11B — $1.86M — $101.4 — $104.32 — $45.11B — 0 -$8.98 —
Nordea Bank Abp  NRDBY $12.97 —
-0.23
$45B — $260.64K — $12.84 — $13.12 — $45B — 8.15 $1.59 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.24M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
Ameriprise Financial  AMP $464.56 —
+0.29
$44.51B — $492.17K — $463.12 — $471.74 — $44.51B — 14.06 $33.03 —
Coinbase Global  COIN $175.03 —
+1.64
$44.44B — $5.11M — $171.3 — $177.5 — $44.44B — 18.44 $9.49 —
United Overseas Bank Limited  UOVEY $52.99 —
-0.09
$44.42B — $2.37K — $52.54 — $53.25 — $44.42B — 9.86 $5.37 —
General Motors Company  GM $44.57 —
+0.79
$44.35B — $11.71M — $43.93 — $45.28 — $44.35B — 6.99 $6.37 —
Reckitt Benckiser  RBGLY $13 —
+0.46
$44.32B — $81.18K — $12.96 — $13.09 — $44.32B — 24.07 $0.54 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $93.6 —
-0.12
$43.98B — $2.36K — $92.9 — $95 — $43.98B — 26.29 $3.56 —
Macquarie Group Limited  MQBKY $113.85 —
-0.22
$43.84B — $3.64K — $113.85 — $115.29 — $43.84B — 15.85 $7.18 —
Axon Enterprise  AXON $559.53 —
-2.15
$43.56B — $519.49K — $556.39 — $578.2 — $43.56B — 116.32 $4.81 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
Suncor Energy  SU $34.54 —
+2.16
$42.73B — $3.02M — $34.04 — $34.94 — $42.73B — 10.21 $3.38 —
BASF SE  BASFY $11.94 —
+0.08
$42.63B — $13.91K — $11.87 — $11.99 — $42.63B — 29.12 $0.41 —
Eni S.p.A  E $27.87 —
+1.42
$42.57B — $422.81K — $27.7 — $28.06 — $42.57B — 15.83 $1.76 —
MSCI  MSCI $546.89 —
+0.8
$42.44B — $508.54K — $543 — $555.04 — $42.44B — 38.89 $14.06 —
Target  TGT $93.11 —
+2.93
$42.42B — $4.25M — $90.48 — $93.54 — $42.42B — 10.50 $8.86 —
Honda Motor  HMC $29.12 —
+2.32
$42.32B — $1.24M — $28.95 — $29.23 — $42.32B — 6.35 $4.58 —
Honda Motor Co., Ltd.  HNDAF $9.34 —
0
$42.32B — $100 — $8.57 — $8.57 — $42.32B — 6.10 $1.53 —
Eni S.p.A.  EIPAF $12.64 —
0
$42B — $10 — $15.9 — $15.9 — $42B — 14.36 $0.88 —
Edwards Lifesciences  EW $71.53 —
+0.46
$41.9B — $3.24M — $70.65 — $72.15 — $41.9B — 30.56 $2.34 —
Experian plc  EXPGY $45.57 —
-0.18
$41.85B — $3.81K — $45.51 — $45.92 — $41.85B — 35.60 $1.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.