$3.41T
시가 총액
$92.2B
총 거래량
BTC 61.03%   •   ETH 9.24%
지배력

결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $35.29 —
+0.57
$59.89B — $2.07M — $34.92 — $35.41 — $59.89B — 41.03 $0.86 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.58B — $6.34K — $411 — $426 — $59.58B — 9.71 $42.6 —
Deutsche Börse AG  DBOEY $32.12 —
+0.53
$59.49B — $1.43M — $32.04 — $32.23 — $59.49B — 26.32 $1.22 —
Hilton Worldwide  HLT $249.43 —
-0.67
$59.29B — $1.26M — $249.24 — $252.13 — $59.29B — 39.40 $6.33 —
Mitsui &  MITSF $20.62 —
-1.34
$59.27B — $9.89K — $20.62 — $21.1 — $59.27B — 9.68 $2.13 —
Cloudflare  NET $170.92 —
-0.96
$59.24B — $2.29M — $170.62 — $174.49 — $59.24B — 0 -$0.24 —
Siemens Healthineers AG  SMMNY $26.25 —
-0.04
$58.88B — $56.15K — $26.12 — $26.39 — $58.88B — 24.76 $1.06 —
Freeport-McMoRan  FCX $40.86 —
+1.54
$58.68B — $8.78M — $40.37 — $41.14 — $58.68B — 33.49 $1.22 —
Vistra Corp.  VST $172.69 —
-1.88
$58.6B — $5.25M — $171.89 — $177.39 — $58.6B — 27.32 $6.32 —
Universal Music  UMGNF $31.4 —
+1.89
$58.53B — $711 — $31 — $31.61 — $58.53B — 24.53 $1.28 —
Merck KGaA  MKKGY $26.66 —
+1.83
$58.33B — $78.98K — $26.5 — $26.72 — $58.33B — 18.13 $1.47 —
Universal Music  UNVGY $15.57 —
+1.37
$58.23B — $91.23K — $15.52 — $15.66 — $58.23B — 24.32 $0.64 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36 —
0
$58.1B — $169.43K — $33 — $33.69 — $58.1B — 21.38 $1.56 —
NatWest  NWG $14.4 —
-0.62
$58.09B — $3.92M — $14.38 — $14.55 — $58.09B — 9.35 $1.54 —
Nu  NU $11.94 —
-0.42
$57.6B — $28.66M — $11.85 — $12.14 — $57.6B — 27.13 $0.44 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Compagnie de Saint-Gobain S.A.  CODYY $22.98 —
+1.5
$57.09B — $76.08K — $22.7 — $23.09 — $57.09B — 17.95 $1.28 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08 —
+0.3
$56.75B — $7.22K — $25 — $25.31 — $56.75B — 9.79 $2.56 —
DSV A/S  DSDVY $119.69 —
+1.06
$56.53B — $45.83K — $119.48 — $120.38 — $56.53B — 33.06 $3.62 —
Cencora  COR $289.02 —
-0.87
$56.02B — $811.43K — $288.74 — $292.35 — $56.02B — 33.49 $8.63 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
+1.45
$55.87B — $12.99K — $18.02 — $18.18 — $55.87B — 13.13 $1.38 —
AB Volvo (publ)  VLVLY $27.2 —
+0.74
$55.84B — $122.02K — $27.01 — $27.28 — $55.84B — 11.47 $2.37 —
Norfolk Southern  NSC $247.4 —
-0.23
$55.77B — $1.19M — $246.02 — $249.4 — $55.77B — 16.87 $14.66 —
Aflac Incorporated  AFL $102.83 —
-1.19
$55.59B — $1.16M — $102.83 — $104.36 — $55.59B — 15.99 $6.43 —
Engie SA  ENGQF $22.21 —
+5.26
$55.57B — $9.14K — $21.34 — $22.9 — $55.57B — 11.87 $1.87 —
Crédit Agricole S.A.  CRARY $9.14 —
+0.08
$55.49B — $152.64K — $9.05 — $9.19 — $55.49B — 7.87 $1.16 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.64 —
3i Group plc  TGOPY $28.63 —
+2
$55.28B — $117.73K — $28.46 — $28.76 — $55.28B — 8.15 $3.51 —
Ares Management  ARES $169.01 —
+0.28
$55.19B — $1.36M — $168.69 — $170.76 — $55.19B — 99.41 $1.7 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-8.44
$55.17B — $411.29K — $3.12 — $3.28 — $55.17B — 19.80 $0.16 —
Infineon Technologies AG  IFNNF $38.01 —
0
$55.15B — $4.95K — $39.95 — $41 — $55.15B — 37.96 $1.08 —
Daiichi Sankyo Company  DSKYF $27.29 —
+13.47
$54.92B — $3.89K — $24.01 — $27.29 — $54.92B — 25.26 $1.08 —
Danone S.A.  GPDNF $84.56 —
0
$54.82B — $857 — $84.46 — $85.47 — $54.82B — 23.81 $3.55 —
Manulife Financial  MFC $31.94 —
0
$54.78B — $1.24M — $31.83 — $32.19 — $54.78B — 16.63 $1.92 —
The Allstate  ALL $206.79 —
-2.12
$54.76B — $1.35M — $206.73 — $212.45 — $54.76B — 14.12 $14.64 —
Danone  DANOY $16.95 —
-0.29
$54.66B — $159.49K — $16.92 — $17.02 — $54.66B — 23.87 $0.71 —
American Electric Power Company  AEP $101.85 —
-0.95
$54.41B — $1.95M — $101.77 — $103.34 — $54.41B — 19.66 $5.18 —
Macquarie Group Limited  MQBKY $141.22 —
+1.2
$54.38B — $9.86K — $140.56 — $141.67 — $54.38B — 19.66 $7.18 —
Japan Tobacco Inc.  JAPAY $15.15 —
-1.24
$54.28B — $15.96K — $15.13 — $15.2 — $54.28B — 43.28 $0.35 —
Volkswagen AG  VWAGY $10.81 —
-0.37
$53.72B — $161.27K — $10.71 — $10.84 — $53.72B — 5.12 $2.11 —
Volkswagen AG  VWAPY $10.59 —
-0.38
$53.72B — $28.3K — $10.57 — $10.66 — $53.72B — 5.01 $2.11 —
Charter Communications  CHTR $388.77 —
-0.52
$53.7B — $841.04K — $388.77 — $395.24 — $53.7B — 10.84 $35.84 —
Cheniere Energy  LNG $240.89 —
-1.41
$53.43B — $1.68M — $239.79 — $246.23 — $53.43B — 17.67 $13.63 —
TC Energy Corporation  TRP $51.35 —
+0.08
$53.38B — $2.24M — $51.18 — $51.99 — $53.38B — 17.40 $2.95 —
Deutsche Bank Aktiengesellschaft  DB $27.31 —
-1.83
$53.33B — $2.23M — $27.31 — $27.61 — $53.33B — 14.68 $1.86 —
Quanta Services  PWR $359.11 —
+0.73
$53.22B — $1.11M — $356.28 — $361.56 — $53.22B — 57.92 $6.2 —
Public Storage  PSA $303.29 —
<0.01
$53.21B — $811.02K — $300.33 — $305.1 — $53.21B — 30.11 $10.07 —
NXP Semiconductors  NXPI $209.89 —
-0.06
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.90 $9.17 —
Engie SA  ENGIY $21.83 —
+0.13
$53.05B — $112.66K — $21.6 — $22 — $53.05B — 11.67 $1.87 —
MetLife  MET $78.81 —
-0.64
$52.9B — $2.24M — $78.8 — $80.08 — $52.9B — 12.87 $6.12 —
FedEx  FDX $218.89 —
-0.4
$52.45B — $1.38M — $218.81 — $221.4 — $52.45B — 13.77 $15.89 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.33 $39.32 —
Swiss Re AG  SSREY $44.03 —
+0.76
$52.17B — $9.98K — $43.93 — $44.24 — $52.17B — 16.30 $2.7 —
MPLX LP  MPLX $51.03 —
-1.49
$52.09B — $853.75K — $50.88 — $52.16 — $52.09B — 11.78 $4.33 —
Truist Financial Corporation  TFC $39.51 —
-0.28
$51.74B — $6.24M — $39.48 — $39.97 — $51.74B — 0 -$0.19 —
W.W. Grainger  GWW $1,075.96 —
-1.11
$51.69B — $189.83K — $1,075.96 — $1,090.84 — $51.69B — 27.62 $38.95 —
Fujitsu  FJTSF $25.87 —
+21.17
$51.5B — $3.03K — $21.46 — $25.87 — $51.5B — 32.74 $0.79 —
Coupang  CPNG $28.35 —
+0.46
$51.47B — $7.62M — $28 — $28.58 — $51.47B — 202.50 $0.14 —
Infineon Technologies AG  IFNNY $39.12 —
0
$51.13B — $125.16K — $40.45 — $41 — $51.13B — 36.22 $1.08 —
América Móvil, S.A.B. de C.V.  AMX $16.8 —
-1.35
$50.89B — $1.71M — $16.8 — $17.2 — $50.89B — 35.74 $0.47 —
Alimentation Couche-Tard  ANCTF $53.55 —
+1.25
$50.87B — $4.02K — $53.13 — $53.59 — $50.87B — 19.68 $2.72 —
Nordea Bank Abp  NRDBY $14.54 —
0
$50.53B — $412.54K — $14.57 — $14.7 — $50.53B — 9.03 $1.61 —
Realty Income  O $55.92 —
-0.16
$50.5B — $3.78M — $55.52 — $56.2 — $50.5B — 50.83 $1.1 —
ONEOK  OKE $80.52 —
-3.27
$50.3B — $6.15M — $80.27 — $83.87 — $50.3B — 15.72 $5.12 —
Heineken  HEINY $44.52 —
0
$50.14B — $103.24K — $46.1 — $46.55 — $50.14B — 44.96 $0.99 —
Lonza Group AG  LZAGY $68.61 —
+0.18
$49.98B — $73.62K — $68.34 — $68.84 — $49.98B — 63.52 $1.08 —
The Charles Schwab Corporation  SCHW-PD $24.7 —
+0.53
$49.94B — $144.14K — $24.55 — $24.77 — $49.94B — 8.91 $2.77 —
Sempra  SRE $76.43 —
-1.75
$49.85B — $3.17M — $76.36 — $77.75 — $49.85B — 16.79 $4.55 —
Singapore Telecommunications  SGAPY $30.15 —
+0.97
$49.79B — $111.8K — $30 — $30.89 — $49.79B — 16.29 $1.85 —
Loblaw Companies  LBLCF $166.32 —
-0.34
$49.78B — $238 — $165.79 — $166.32 — $49.78B — 31.86 $5.22 —
Waste Connections  WCN $191.53 —
-0.92
$49.49B — $900.53K — $191.44 — $193.62 — $49.49B — 78.49 $2.44 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.18B — $401.1K — $2.96 — $2.96 — $49.18B — 15.58 $0.19 —
Dassault Systèmes SE  DASTY $37.48 —
+1.65
$49.17B — $49.38K — $37.11 — $37.7 — $49.17B — 37.10 $1.01 —
American  AIG $85.01 —
-0.63
$48.99B — $3.51M — $84.83 — $85.68 — $48.99B — 20.73 $4.1 —
Becton, Dickinson and Company  BDX $170.94 —
+0.16
$48.99B — $2.46M — $169.84 — $172.06 — $48.99B — 33.19 $5.15 —
JD.com  JD $33.33 —
+2.84
$48.89B — $11.28M — $32.75 — $33.5 — $48.89B — 8.14 $4.09 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.74B — $513 — $15.95 — $15.97 — $48.74B — 18.35 $0.87 —
Corteva  CTVA $71.38 —
+0.27
$48.69B — $2.78M — $71.24 — $71.88 — $48.69B — 43.00 $1.66 —
Copart  CPRT $50.38 —
-1.24
$48.67B — $6.1M — $50.32 — $51.01 — $48.67B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.42B — $3K — $0.53 — $0.53 — $48.42B — 0 $0 —
Ameriprise Financial  AMP $507.52 —
-1.11
$48.33B — $640.89K — $505.98 — $514.42 — $48.33B — 17.25 $29.41 —
Naspers Limited  NPSNY $60.65 —
+3.96
$48.31B — $121.9K — $59.44 — $60.84 — $48.31B — 16.48 $3.68 —
Marathon Petroleum  MPC $156.95 —
-3.1
$48.22B — $2.58M — $156.81 — $162.79 — $48.22B — 21.61 $7.26 —
Daiichi Sankyo Company, Limited  DSNKY $25.86 —
-0.42
$48.2B — $77.12K — $25.72 — $26.06 — $48.2B — 23.94 $1.08 —
Nasdaq  NDAQ $83.87 —
+0.07
$48.15B — $2.77M — $83.8 — $84.45 — $48.15B — 37.95 $2.21 —
TE Connectivity  TEL $162.07 —
+0.09
$48.06B — $1.19M — $161.3 — $163.18 — $48.06B — 35.23 $4.6 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.99B — $9.01K — $102.49 — $103.39 — $47.99B — 36.04 $2.86 —
Dominion Energy  D $56.08 —
-1.08
$47.82B — $4.54M — $56.06 — $56.78 — $47.82B — 21.65 $2.59 —
JD.com  JDCMF $17.5 —
+1.45
$47.54B — $80.57K — $17.5 — $17.5 — $47.54B — 8.53 $2.05 —
Takeda Pharmaceutical Company  TAK $15.03 —
+0.4
$47.2B — $1.74M — $14.94 — $15.09 — $47.2B — 65.34 $0.23 —
Glencore  GLCNF $3.93 —
+2.95
$47.15B — $14.58K — $3.87 — $3.94 — $47.15B — 0 -$0.13 —
Takeda Pharmaceutical Company Limited  TKPHF $28.03 —
+6.58
$47.01B — $170.51K — $28.03 — $28.03 — $47.01B — 59.63 $0.47 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Glencore plc  GLNCY $7.79 —
+2.37
$46.88B — $716.1K — $7.76 — $7.83 — $46.88B — 0 -$0.26 —
Ross Stores  ROST $142.51 —
-1.06
$46.86B — $2.26M — $142.02 — $144.41 — $46.86B — 22.54 $6.32 —
Reckitt Benckiser  RBGLY $13.74 —
+0.44
$46.75B — $154.09K — $13.65 — $13.76 — $46.75B — 24.98 $0.55 —
MetLife, Inc.  MET-PA $23.95 —
-0.66
$46.52B — $46.71K — $23.95 — $24.26 — $46.52B — 3.06 $7.81 —
Veeva Systems  VEEV $283.57 —
-0.41
$46.34B — $1.81M — $282.69 — $289.43 — $46.34B — 60.33 $4.7 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.