결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertiv
VRT
US
|
$214.75 — |
-3.63
|
$82.68B — | $12.83M — | $204.38 — | $215.36 — | $82.68B — | 48.58 | $4.42 — | ||
Eni S.p.A.
E
US
|
$57.44 — |
-0.47
|
$82.25B — | $631.40K — | $57.32 — | $57.92 — | $82.25B — | 20.01 | $2.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$796.34 — |
+2.31
|
$81.99B — | $798.82K — | $792.79 — | $809.49 — | $81.99B — | 19.69 | $40.44 — | ||
Sherwin-Williams
SHW
US
|
$336.92 — |
+3.81
|
$81.79B — | $2.20M — | $330.00 — | $339.77 — | $81.79B — | 31.05 | $10.85 — | ||
Ecolab
ECL
US
|
$290.81 — |
+1.08
|
$81.52B — | $1.94M — | $290.38 — | $295.95 — | $81.52B — | 39.03 | $7.45 — | ||
NetEase
NTES
US
|
$127.11 — |
+2.73
|
$81.39B — | $562.64K — | $125.16 — | $127.37 — | $81.39B — | 17.65 | $7.20 — | ||
EOG Resources
EOG
US
|
$152.62 — |
-1.02
|
$81.29B — | $2.93M — | $151.65 — | $154.79 — | $81.29B — | 11.87 | $12.85 — | ||
KKR
KKR
US
|
$87.63 — |
+2.37
|
$80.93B — | $7.85M — | $84.57 — | $88.02 — | $80.93B — | 27.99 | $3.13 — | ||
Mondelez
MDLZ
US
|
$63.03 — |
+0.74
|
$80.91B — | $9.95M — | $62.98 — | $64.67 — | $80.91B — | 23.17 | $2.72 — | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 52.17 | $0.85 — | ||
Travelers
TRV
US
|
$383.89 — |
+1.61
|
$80.07B — | $2.04M — | $375.96 — | $385.12 — | $80.07B — | 10.18 | $37.68 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.78 — |
+1.84
|
$79.91B — | $800.00 — | $22.87 — | $23.20 — | $79.91B — | 41.71 | $0.57 — | ||
National Grid
NGGTF
US
|
$15.82 — |
+4.49
|
$79.53B — | $242.00 — | $14.95 — | $14.95 — | $79.53B — | 17.97 | $0.88 — | ||
National Grid
NGG
US
|
$79.07 — |
+0.71
|
$79.50B — | $1.05M — | $78.95 — | $79.74 — | $79.50B — | 18.01 | $4.39 — | ||
Murata Manufacturing
MRAAY
US
|
$21.88 — |
-5.36
|
$79.20B — | $165.77K — | $21.13 — | $21.94 — | $79.20B — | 52.09 | $0.42 — | ||
Cigna
CI
US
|
$298.81 — |
+3.19
|
$78.96B — | $2.07M — | $293.17 — | $300.11 — | $78.96B — | 12.35 | $24.19 — | ||
Lumentum
LITE
US
|
$869.54 — |
-2.99
|
$78.77B — | $7.56M — | $800.00 — | $874.73 — | $78.77B — | 0 | -$92.95 — | ||
Lloyds Banking
LYG
US
|
$5.47 — |
0
|
$78.41B — | $37.90M — | $5.42 — | $5.61 — | $78.41B — | 12.72 | $0.43 — | ||
WuXi AppTec
WUXAY
US
|
$25.80 — |
+0.55
|
$78.30B — | $504.00 — | $25.76 — | $26.15 — | $78.30B — | 24.57 | $1.05 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $73.00 — | $1.43 — | $1.43 — | $77.98B — | 12.36 | $0.11 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.63 — |
-7.1
|
$77.83B — | $34.76M — | $56.64 — | $60.19 — | $77.83B — | 28.88 | $2.03 — | ||
Infineon
IFNNY
US
|
$59.62 — |
-2.12
|
$77.48B — | $508.00 — | $59.24 — | $59.24 — | $77.48B — | 55.71 | $1.07 — | ||
Comcast
CMCSA
US
|
$21.77 — |
+3.42
|
$77.25B — | $32.33M — | $21.43 — | $22.08 — | $77.25B — | 7.02 | $3.10 — | ||
Illinois Tool Works
ITW
US
|
$271.19 — |
+0.64
|
$77.23B — | $1.41M — | $270.25 — | $275.47 — | $77.23B — | 24.58 | $11.03 — | ||
Simon Property
SPG
US
|
$203.39 — |
+2.36
|
$77.21B — | $2.25M — | $200.18 — | $204.01 — | $77.21B — | 14.35 | $14.17 — | ||
Hilton Worldwide
HLT
US
|
$342.98 — |
+4.57
|
$77.19B — | $1.88M — | $331.82 — | $344.46 — | $77.19B — | 50.29 | $6.82 — | ||
Münchener
MURGY
US
|
$12.26 — |
+2.77
|
$77.12B — | $105.31K — | $12.19 — | $12.42 — | $77.12B — | 9.88 | $1.24 — | ||
Enterprise Products Partners
EPD
US
|
$35.57 — |
-0.61
|
$76.81B — | $5.34M — | $35.42 — | $35.95 — | $76.81B — | 12.35 | $2.88 — | ||
EssilorLuxottica
ESLOY
US
|
$83.76 — |
+1.47
|
$76.79B — | $19.29K — | $83.13 — | $83.89 — | $76.79B — | 26.84 | $3.12 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.91 — |
+0.92
|
$76.40B — | $1.35M — | $86.25 — | $87.34 — | $76.40B — | 27.94 | $3.11 — | ||
Barclays
BCLYF
US
|
$5.73 — |
0
|
$76.39B — | $2.88K — | $5.69 — | $5.69 — | $76.39B — | 8.81 | $0.65 — | ||
Barclays
BCS
US
|
$22.81 — |
+0.31
|
$76.02B — | $9.81M — | $22.70 — | $23.10 — | $76.02B — | 8.80 | $2.59 — | ||
Motorola
MSI
US
|
$456.39 — |
+1.03
|
$75.53B — | $799.29K — | $455.24 — | $461.68 — | $75.53B — | 35.93 | $12.70 — | ||
EssilorLuxottica
ESLOF
US
|
$164.74 — |
-0.28
|
$75.51B — | $600.00 — | $166.85 — | $166.85 — | $75.51B — | 26.40 | $6.24 — | ||
BAE Systems
BAESF
US
|
$25.77 — |
+1.58
|
$75.39B — | $200.00 — | $24.80 — | $25.00 — | $75.39B — | 27.41 | $0.94 — | ||
BAE Systems
BAESY
US
|
$102.97 — |
+3.09
|
$75.31B — | $64.19K — | $101.41 — | $102.97 — | $75.31B — | 27.45 | $3.75 — | ||
Ross Stores
ROST
US
|
$234.83 — |
+1.85
|
$75.02B — | $2.38M — | $232.20 — | $238.54 — | $75.02B — | 28.39 | $8.27 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.01 — |
+2.08
|
$74.89B — | $1.63M — | $272.50 — | $281.61 — | $74.89B — | 17.28 | $16.20 — | ||
Colgate-Palmolive
CL
US
|
$92.67 — |
-0.12
|
$73.87B — | $8.17M — | $92.12 — | $95.33 — | $73.87B — | 36.48 | $2.54 — | ||
Cummins
CMI
US
|
$532.73 — |
+1.29
|
$73.51B — | $1.46M — | $513.24 — | $532.73 — | $73.51B — | 27.22 | $19.57 — | ||
Brookfield Asset Management
BAM
US
|
$45.98 — |
+3.07
|
$73.44B — | $2.78M — | $44.49 — | $46.08 — | $73.44B — | 26.42 | $1.74 — | ||
General Motors
GM
US
|
$83.66 — |
+0.73
|
$73.41B — | $5.71M — | $82.76 — | $84.16 — | $73.41B — | 37.51 | $2.23 — | ||
SoftBank
SOBKY
US
|
$15.33 — |
+0.39
|
$73.33B — | $5.59K — | $14.79 — | $15.45 — | $73.33B — | 20.44 | $0.75 — | ||
Kinder Morgan
KMI
US
|
$32.82 — |
-1.59
|
$73.02B — | $16.79M — | $32.32 — | $33.69 — | $73.02B — | 21.17 | $1.55 — | ||
Norfolk Southern
NSC
US
|
$324.83 — |
+0.34
|
$72.96B — | $889.62K — | $322.53 — | $329.20 — | $72.96B — | 27.71 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$120.74 — |
+0.74
|
$72.94B — | $1.08M — | $120.05 — | $121.51 — | $72.94B — | 21.40 | $5.64 — | ||
Manulife Financial
MFC
US
|
$43.86 — |
+1.76
|
$72.56B — | $1.17M — | $42.97 — | $43.86 — | $72.56B — | 16.42 | $2.67 — | ||
SLB
SLB
US
|
$48.37 — |
-0.29
|
$71.79B — | $9.19M — | $47.17 — | $48.40 — | $71.79B — | 23.36 | $2.07 — | ||
O'Reilly Automotive
ORLY
US
|
$88.50 — |
+2.09
|
$71.59B — | $5.84M — | $88.22 — | $89.98 — | $71.59B — | 28.09 | $3.15 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.75 — |
+1.15
|
$71.35B — | $2.96K — | $23.74 — | $23.85 — | $71.35B — | 13.80 | $1.72 — | ||
Nu Holdings
NU
US
|
$14.73 — |
-1.34
|
$71.16B — | $75.61M — | $14.40 — | $15.06 — | $71.16B — | 20.17 | $0.73 — | ||
Target
TGT
US
|
$156.63 — |
+0.85
|
$71.16B — | $3.54M — | $154.60 — | $158.72 — | $71.16B — | 16.26 | $9.63 — | ||
Northrop Grumman
NOC
US
|
$499.63 — |
+0.79
|
$70.98B — | $1.29M — | $496.59 — | $508.09 — | $70.98B — | 15.88 | $31.46 — | ||
NatWest
RBSPF
US
|
$8.90 — |
+1.48
|
$70.47B — | $250.00 — | $9.45 — | $9.45 — | $70.47B — | 8.90 | $1.00 — | ||
Republic Services
RSG
US
|
$229.65 — |
+2.32
|
$70.32B — | $1.97M — | $228.42 — | $230.82 — | $70.32B — | 32.57 | $7.05 — | ||
FedEx
FDX
US
|
$295.54 — |
+1.46
|
$69.95B — | $1.05M — | $289.27 — | $295.76 — | $69.95B — | 15.93 | $18.55 — | ||
Ferrari
RACE
US
|
$398.24 — |
+2.81
|
$69.85B — | $635.14K — | $392.41 — | $399.07 — | $69.85B — | 36.97 | $10.77 — | ||
SoftBank
SFBQF
US
|
$1.46 — |
-3.44
|
$69.74B — | $1.00K — | $1.62 — | $1.62 — | $69.74B — | 20.82 | $0.07 — | ||
Merck
MKKGY
US
|
$32.07 — |
+1.42
|
$69.72B — | $4.09K — | $32.01 — | $32.22 — | $69.72B — | 25.25 | $1.27 — | ||
Bloom Energy
BE
US
|
$236.30 — |
-1.27
|
$69.60B — | $17.53M — | $215.12 — | $239.85 — | $69.60B — | 310.92 | $0.76 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.11 — |
-0.21
|
$69.40B — | $39.36K — | $18.66 — | $19.15 — | $69.40B — | 22.75 | $0.84 — | ||
NatWest
NWG
US
|
$17.47 — |
-0.74
|
$69.17B — | $9.51M — | $17.30 — | $18.08 — | $69.17B — | 8.73 | $2.00 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.81 — |
+1.56
|
$68.65B — | $671.00 — | $37.10 — | $37.10 — | $68.65B — | 22.50 | $1.68 — | ||
Energy Transfer
ET
US
|
$19.88 — |
-1.83
|
$68.45B — | $12.52M — | $19.79 — | $20.40 — | $68.45B — | 13.61 | $1.46 — | ||
American Electric Power
AEP
US
|
$124.29 — |
-1.46
|
$67.66B — | $5.09M — | $123.98 — | $128.14 — | $67.66B — | 21.54 | $5.77 — | ||
KDDI
KDDIY
US
|
$18.20 — |
+1.56
|
$67.25B — | $94.66K — | $17.65 — | $18.31 — | $67.25B — | 14.91 | $1.22 — | ||
Carvana
CVNA
US
|
$60.62 — |
+4.59
|
$67.20B — | $13.15M — | $57.37 — | $61.37 — | $67.20B — | 32.07 | $1.89 — | ||
América Móvil
AMX
US
|
$22.43 — |
+2.7
|
$66.98B — | $5.06M — | $21.83 — | $22.54 — | $66.98B — | 13.51 | $1.66 — | ||
Barrick Mining
B
US
|
$40.55 — |
+4.27
|
$66.74B — | $6.64M — | $39.19 — | $40.64 — | $66.74B — | 10.47 | $3.87 — | ||
RELX
RELX
US
|
$38.42 — |
+4.03
|
$66.73B — | $2.25M — | $37.92 — | $38.61 — | $66.73B — | 23.00 | $1.67 — | ||
Honeywell
HON
US
|
$210.50 — |
+1.39
|
$66.72B — | $2.32M — | $206.62 — | $210.79 — | $66.72B — | 7.77 | $27.09 — | ||
Vinci
VCISY
US
|
$30.16 — |
+1.86
|
$66.54B — | $38.88K — | $29.85 — | $30.20 — | $66.54B — | 11.46 | $2.63 — | ||
Engie
ENGIY
US
|
$26.15 — |
+0.38
|
$66.44B — | $500.00 — | $26.19 — | $26.19 — | $66.44B — | 13.76 | $1.90 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
-5.17
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
RELX
RLXXF
US
|
$38.20 — |
+4.09
|
$66.35B — | $977.00 — | $38.20 — | $38.20 — | $66.35B — | 22.87 | $1.67 — | ||
Engie
ENGQF
US
|
$26.05 — |
+0.69
|
$66.18B — | $100.00 — | $26.20 — | $26.20 — | $66.18B — | 13.71 | $1.90 — | ||
Macquarie
MQBKY
US
|
$173.62 — |
+0.42
|
$66.17B — | $3.61K — | $165.41 — | $173.57 — | $66.17B — | 25.12 | $6.91 — | ||
Apollo Global Management
APO
US
|
$111.87 — |
-1.34
|
$66.06B — | $6.97M — | $110.28 — | $114.09 — | $66.06B — | 40.09 | $2.79 — | ||
Air Products and Chemicals
APD
US
|
$296.60 — |
+1.39
|
$66.05B — | $1.18M — | $293.43 — | $296.87 — | $66.05B — | 0 | -$0.21 — | ||
Digital Realty Trust
DLR
US
|
$174.47 — |
+1.38
|
$65.89B — | $2.24M — | $167.17 — | $174.66 — | $65.89B — | 84.69 | $2.06 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.97 — |
+3.79
|
$65.73B — | $76.50K — | $19.87 — | $20.03 — | $65.73B — | 21.47 | $0.93 — | ||
AB Volvo
VLVLY
US
|
$32.19 — |
+1.64
|
$65.46B — | $14.90K — | $31.77 — | $32.19 — | $65.46B — | 17.12 | $1.88 — | ||
United Rentals
URI
US
|
$1,047.58 — |
+1.23
|
$65.20B — | $696.51K — | $1,005.89 — | $1,048.24 — | $65.20B — | 25.18 | $41.59 — | ||
Cencora
COR
US
|
$341.41 — |
+1.56
|
$65.15B — | $1.59M — | $339.31 — | $345.43 — | $65.15B — | 25.34 | $13.47 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$39.56 — |
+8.01
|
$65.11B — | $300.00 — | $38.00 — | $38.00 — | $65.11B — | 21.38 | $1.85 — | ||
Mitsubishi Electric
MIELF
US
|
$31.78 — |
+4.13
|
$65.04B — | $400.00 — | $32.40 — | $32.55 — | $65.04B — | 24.07 | $1.32 — | ||
Mitsubishi Electric
MIELY
US
|
$63.30 — |
-1.33
|
$64.77B — | $28.52K — | $62.18 — | $63.43 — | $64.77B — | 24.06 | $2.63 — | ||
Imperial Oil
IMO
US
|
$129.59 — |
<0.01
|
$64.44B — | $720.46K — | $128.81 — | $131.47 — | $64.44B — | 20.93 | $6.19 — | ||
Arthur J. Gallagher
AJG
US
|
$250.10 — |
+5.51
|
$64.11B — | $2.19M — | $242.44 — | $252.70 — | $64.11B — | 41.47 | $6.03 — | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$99.07 — | ||
Boston Scientific
BSX
US
|
$44.14 — |
+2.65
|
$63.97B — | $13.58M — | $43.46 — | $44.43 — | $63.97B — | 17.87 | $2.47 — | ||
MetLife
MET
US
|
$100.27 — |
+0.55
|
$63.72B — | $2.97M — | $98.64 — | $100.62 — | $63.72B — | 19.20 | $5.22 — | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 34.40 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,331.17 — |
+0.04
|
$62.85B — | $276.14K — | $1,307.00 — | $1,355.00 — | $62.85B — | 33.94 | $39.21 — | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
TC Energy
TRP
US
|
$59.67 — |
-2.4
|
$62.16B — | $3.13M — | $58.83 — | $61.52 — | $62.16B — | 23.49 | $2.54 — | ||
Takeda Pharmaceutical
TAK
US
|
$19.45 — |
+2.31
|
$62.13B — | $4.20M — | $19.45 — | $19.89 — | $62.13B — | 0 | -$0.34 — | ||
Wesfarmers
WFAFY
US
|
$27.30 — |
+0.44
|
$61.99B — | $3.98K — | $27.23 — | $27.36 — | $61.99B — | 31.74 | $0.86 — | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 20.86 | $10.21 — | ||
Deutsche Bank
DB
US
|
$32.86 — |
+0.18
|
$61.74B — | $2.37M — | $32.30 — | $32.89 — | $61.74B — | 8.71 | $3.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
