결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Australia Bank
NABZY
US
|
$13.52 — |
-2.17
|
$82.78B — | $6.97K — | $13.49 — | $13.61 — | $82.78B — | 20.48 | $0.66 — | ||
National Grid
NGGTF
US
|
$16.43 — |
+3.86
|
$82.59B — | $242.00 — | $14.95 — | $14.95 — | $82.59B — | 18.67 | $0.88 — | ||
DoorDash
DASH
US
|
$189.15 — |
-2.02
|
$81.96B — | $3.02M — | $186.10 — | $195.73 — | $81.96B — | 99.55 | $1.90 — | ||
National Grid
NGG
US
|
$81.22 — |
+2.72
|
$81.66B — | $1.67M — | $79.88 — | $81.30 — | $81.66B — | 18.50 | $4.39 — | ||
Mondelez
MDLZ
US
|
$63.91 — |
+1.4
|
$81.57B — | $10.07M — | $63.37 — | $64.40 — | $81.57B — | 23.49 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$790.74 — |
-0.7
|
$81.41B — | $653.51K — | $787.33 — | $805.67 — | $81.41B — | 19.55 | $40.44 — | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Eni S.p.A.
EIPAF
US
|
$28.41 — |
-2.03
|
$81.36B — | $1.00K — | $28.80 — | $28.80 — | $81.36B — | 19.86 | $1.43 — | ||
Travelers
TRV
US
|
$389.54 — |
+1.47
|
$81.25B — | $3.19M — | $368.63 — | $390.91 — | $81.25B — | 10.46 | $37.23 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
NetEase
NTES
US
|
$126.06 — |
-0.83
|
$80.72B — | $472.10K — | $125.61 — | $127.31 — | $80.72B — | 17.50 | $7.20 — | ||
Cigna
CI
US
|
$302.30 — |
+1.17
|
$79.88B — | $1.54M — | $298.23 — | $303.07 — | $79.88B — | 12.49 | $24.19 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.75 — |
-0.13
|
$79.80B — | $600.00 — | $23.75 — | $23.75 — | $79.80B — | 41.66 | $0.57 — | ||
KKR
KKR
US
|
$86.21 — |
-1.62
|
$79.62B — | $6.33M — | $86.03 — | $89.56 — | $79.62B — | 27.54 | $3.13 — | ||
Enterprise Products Partners
EPD
US
|
$36.82 — |
+3.51
|
$79.51B — | $4.13M — | $35.67 — | $37.04 — | $79.51B — | 12.78 | $2.88 — | ||
Vertiv
VRT
US
|
$206.42 — |
-3.88
|
$79.47B — | $6.42M — | $205.88 — | $213.39 — | $79.47B — | 46.70 | $4.42 — | ||
EssilorLuxottica
ESLOY
US
|
$86.17 — |
+2.88
|
$79.00B — | $24.62K — | $85.69 — | $86.62 — | $79.00B — | 27.61 | $3.12 — | ||
Lloyds Banking
LYG
US
|
$5.48 — |
+0.18
|
$78.55B — | $20.33M — | $5.46 — | $5.57 — | $78.55B — | 12.74 | $0.43 — | ||
Simon Property
SPG
US
|
$205.44 — |
+1.01
|
$77.99B — | $1.66M — | $203.67 — | $206.50 — | $77.99B — | 14.49 | $14.17 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
EssilorLuxottica
ESLOF
US
|
$169.91 — |
+3.14
|
$77.88B — | $120.00 — | $176.00 — | $176.00 — | $77.88B — | 27.22 | $6.24 — | ||
Comcast
CMCSA
US
|
$21.90 — |
+0.6
|
$77.72B — | $28.57M — | $21.76 — | $22.32 — | $77.72B — | 7.06 | $3.10 — | ||
Hilton Worldwide
HLT
US
|
$345.12 — |
+0.62
|
$77.67B — | $1.69M — | $344.10 — | $350.88 — | $77.67B — | 50.60 | $6.82 — | ||
Illinois Tool Works
ITW
US
|
$272.28 — |
+0.4
|
$77.55B — | $1.38M — | $270.88 — | $276.19 — | $77.55B — | 24.68 | $11.03 — | ||
BAE Systems
BAESF
US
|
$26.45 — |
+2.64
|
$77.38B — | $300.00 — | $26.42 — | $26.43 — | $77.38B — | 28.13 | $0.94 — | ||
Münchener
MURGY
US
|
$12.30 — |
+0.33
|
$77.38B — | $65.11K — | $12.23 — | $12.32 — | $77.38B — | 9.91 | $1.24 — | ||
BAE Systems
BAESY
US
|
$105.72 — |
+2.67
|
$77.32B — | $40.27K — | $105.29 — | $106.30 — | $77.32B — | 28.19 | $3.75 — | ||
Barclays
BCLYF
US
|
$5.80 — |
+1.22
|
$77.32B — | $4.00K — | $5.75 — | $5.75 — | $77.32B — | 9.06 | $0.64 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.36 — |
+0.52
|
$76.80B — | $1.91M — | $86.48 — | $88.12 — | $76.80B — | 28.09 | $3.11 — | ||
Motorola
MSI
US
|
$463.15 — |
+1.48
|
$76.65B — | $1.25M — | $458.94 — | $468.98 — | $76.65B — | 36.46 | $12.70 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Kinder Morgan
KMI
US
|
$34.20 — |
+4.2
|
$76.16B — | $16.95M — | $33.01 — | $34.23 — | $76.16B — | 22.06 | $1.55 — | ||
Ross Stores
ROST
US
|
$236.89 — |
+0.88
|
$75.99B — | $2.26M — | $235.22 — | $241.19 — | $75.99B — | 28.64 | $8.27 — | ||
Barclays
BCS
US
|
$22.79 — |
-0.09
|
$75.96B — | $5.02M — | $22.73 — | $23.30 — | $75.96B — | 8.79 | $2.59 — | ||
WuXi AppTec
WUXAY
US
|
$24.95 — |
-3.29
|
$75.72B — | $1.93K — | $24.77 — | $25.16 — | $75.72B — | 23.76 | $1.05 — | ||
Infineon
IFNNY
US
|
$58.25 — |
-2.3
|
$75.70B — | $95.08K — | $58.14 — | $59.50 — | $75.70B — | 54.43 | $1.07 — | ||
SoftBank
SFBQF
US
|
$1.58 — |
+8.37
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
Colgate-Palmolive
CL
US
|
$94.11 — |
+1.55
|
$75.02B — | $5.77M — | $92.93 — | $94.12 — | $75.02B — | 37.05 | $2.54 — | ||
Lumentum
LITE
US
|
$824.13 — |
-5.22
|
$74.65B — | $4.19M — | $822.00 — | $867.41 — | $74.65B — | 0 | -$92.95 — | ||
Royal Caribbean Cruises
RCL
US
|
$277.68 — |
-0.83
|
$74.27B — | $2.14M — | $276.19 — | $286.75 — | $74.27B — | 17.14 | $16.20 — | ||
SoftBank
SOBKY
US
|
$15.47 — |
+0.91
|
$74.00B — | $2.38K — | $15.45 — | $15.47 — | $74.00B — | 20.62 | $0.75 — | ||
Northrop Grumman
NOC
US
|
$519.86 — |
+4.05
|
$73.85B — | $1.31M — | $503.87 — | $520.57 — | $73.85B — | 16.52 | $31.46 — | ||
General Motors
GM
US
|
$83.96 — |
+0.36
|
$73.67B — | $7.49M — | $83.44 — | $85.79 — | $73.67B — | 37.65 | $2.23 — | ||
Canadian National Railway
CNI
US
|
$121.79 — |
+0.87
|
$73.57B — | $776.98K — | $120.53 — | $122.55 — | $73.57B — | 21.59 | $5.64 — | ||
SLB
SLB
US
|
$49.50 — |
+2.34
|
$73.47B — | $12.23M — | $48.94 — | $49.77 — | $73.47B — | 23.91 | $2.07 — | ||
Norfolk Southern
NSC
US
|
$326.92 — |
+0.64
|
$73.43B — | $745.49K — | $323.04 — | $328.24 — | $73.43B — | 27.89 | $11.72 — | ||
Manulife Financial
MFC
US
|
$44.34 — |
+1.09
|
$73.35B — | $1.09M — | $43.88 — | $44.45 — | $73.35B — | 16.60 | $2.67 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.13 — |
-5.97
|
$73.18B — | $31.00M — | $54.72 — | $58.21 — | $73.18B — | 28.41 | $1.94 — | ||
Cummins
CMI
US
|
$531.33 — |
-0.26
|
$73.15B — | $1.26M — | $527.10 — | $539.89 — | $73.15B — | 27.15 | $19.57 — | ||
Brookfield Asset Management
BAM
US
|
$45.32 — |
-1.44
|
$72.39B — | $2.59M — | $44.96 — | $46.62 — | $72.39B — | 26.04 | $1.74 — | ||
O'Reilly Automotive
ORLY
US
|
$89.27 — |
+0.87
|
$72.22B — | $5.89M — | $88.77 — | $90.49 — | $72.22B — | 28.33 | $3.15 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.95 — |
+0.84
|
$71.96B — | $734.00 — | $23.98 — | $24.05 — | $71.96B — | 13.92 | $1.72 — | ||
Republic Services
RSG
US
|
$231.54 — |
+0.82
|
$70.90B — | $1.05M — | $229.08 — | $232.02 — | $70.90B — | 32.84 | $7.05 — | ||
Nu Holdings
NU
US
|
$14.56 — |
-1.15
|
$70.33B — | $45.15M — | $14.45 — | $14.95 — | $70.33B — | 19.94 | $0.73 — | ||
Merck
MKKGY
US
|
$32.27 — |
+0.62
|
$70.15B — | $7.08K — | $32.24 — | $32.52 — | $70.15B — | 25.40 | $1.27 — | ||
Target
TGT
US
|
$154.26 — |
-1.51
|
$70.08B — | $6.19M — | $153.38 — | $159.56 — | $70.08B — | 16.01 | $9.63 — | ||
NatWest
RBSPF
US
|
$8.81 — |
-1.01
|
$69.76B — | $250.00 — | $9.45 — | $9.45 — | $69.76B — | 8.81 | $1.00 — | ||
Energy Transfer
ET
US
|
$20.26 — |
+1.91
|
$69.76B — | $6.44M — | $19.94 — | $20.33 — | $69.76B — | 13.87 | $1.46 — | ||
Ferrari
RACE
US
|
$397.53 — |
-0.18
|
$69.73B — | $356.03K — | $394.98 — | $401.72 — | $69.73B — | 36.91 | $10.77 — | ||
FedEx
FDX
US
|
$293.55 — |
-0.67
|
$69.47B — | $1.24M — | $291.13 — | $299.20 — | $69.47B — | 15.82 | $18.55 — | ||
NatWest
NWG
US
|
$17.51 — |
+0.23
|
$69.33B — | $4.46M — | $17.47 — | $17.82 — | $69.33B — | 8.75 | $2.00 — | ||
American Electric Power
AEP
US
|
$127.14 — |
+2.29
|
$69.21B — | $3.41M — | $124.58 — | $127.37 — | $69.21B — | 22.03 | $5.77 — | ||
América Móvil
AMX
US
|
$22.91 — |
+2.14
|
$68.41B — | $2.82M — | $22.59 — | $22.95 — | $68.41B — | 13.80 | $1.66 — | ||
RELX
RLXXF
US
|
$39.20 — |
+2.62
|
$68.09B — | $566.00 — | $39.20 — | $39.20 — | $68.09B — | 23.47 | $1.67 — | ||
RELX
RELX
US
|
$39.06 — |
+1.67
|
$67.84B — | $3.19M — | $38.77 — | $39.56 — | $67.84B — | 23.38 | $1.67 — | ||
KDDI
KDDIY
US
|
$18.34 — |
+0.77
|
$67.77B — | $16.01K — | $18.16 — | $18.37 — | $67.77B — | 14.44 | $1.27 — | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-2.83
|
$67.44B — | $107.59K — | $18.55 — | $18.85 — | $67.44B — | 22.10 | $0.84 — | ||
Barrick Mining
B
US
|
$40.82 — |
+0.67
|
$67.19B — | $6.99M — | $40.14 — | $41.34 — | $67.19B — | 10.54 | $3.87 — | ||
Engie
ENGIY
US
|
$26.41 — |
+0.99
|
$67.10B — | $8.21K — | $26.19 — | $26.48 — | $67.10B — | 13.90 | $1.90 — | ||
Honeywell
HON
US
|
$211.41 — |
+0.43
|
$67.00B — | $2.94M — | $210.66 — | $213.50 — | $67.00B — | 7.80 | $27.09 — | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.22M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
Imperial Oil
IMO
US
|
$133.92 — |
+3.34
|
$66.59B — | $705.46K — | $130.95 — | $134.12 — | $66.59B — | 21.63 | $6.19 — | ||
Engie
ENGQF
US
|
$26.19 — |
+0.55
|
$66.55B — | $100.00 — | $26.20 — | $26.20 — | $66.55B — | 13.78 | $1.90 — | ||
Vinci
VCISY
US
|
$30.16 — |
0
|
$66.54B — | $45.94K — | $30.06 — | $30.47 — | $66.54B — | 11.46 | $2.63 — | ||
Digital Realty Trust
DLR
US
|
$175.97 — |
+0.86
|
$66.46B — | $3.48M — | $173.47 — | $177.85 — | $66.46B — | 85.42 | $2.06 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
0
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
AB Volvo
VLVLY
US
|
$32.48 — |
+0.9
|
$66.05B — | $7.08K — | $32.42 — | $32.92 — | $66.05B — | 17.27 | $1.88 — | ||
Macquarie
MQBKY
US
|
$172.64 — |
-0.56
|
$65.80B — | $939.00 — | $171.57 — | $172.90 — | $65.80B — | 24.98 | $6.91 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.96 — |
-0.05
|
$65.70B — | $769.89K — | $19.95 — | $20.25 — | $65.70B — | 21.46 | $0.93 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.16 — |
-4.36
|
$65.66B — | $671.00 — | $37.10 — | $37.10 — | $65.66B — | 21.52 | $1.68 — | ||
Apollo Global Management
APO
US
|
$110.78 — |
-0.97
|
$65.42B — | $4.08M — | $110.75 — | $114.96 — | $65.42B — | 39.70 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$254.88 — |
+1.91
|
$65.34B — | $1.21M — | $250.89 — | $255.40 — | $65.34B — | 42.26 | $6.03 — | ||
Carvana
CVNA
US
|
$58.83 — |
-2.95
|
$65.21B — | $8.28M — | $58.34 — | $62.22 — | $65.21B — | 31.12 | $1.89 — | ||
Bloom Energy
BE
US
|
$221.31 — |
-6.34
|
$65.18B — | $13.70M — | $219.17 — | $233.59 — | $65.18B — | 291.19 | $0.76 — | ||
Cencora
COR
US
|
$340.92 — |
-0.14
|
$65.06B — | $1.88M — | $339.01 — | $343.31 — | $65.06B — | 25.30 | $13.47 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$39.52 — |
-0.09
|
$65.05B — | $300.00 — | $38.00 — | $38.00 — | $65.05B — | 21.25 | $1.86 — | ||
Mitsubishi Electric
MIELF
US
|
$31.73 — |
-0.17
|
$64.93B — | $400.00 — | $32.40 — | $32.55 — | $64.93B — | 24.03 | $1.32 — | ||
Boston Scientific
BSX
US
|
$44.39 — |
+0.57
|
$64.33B — | $12.41M — | $43.89 — | $44.83 — | $64.33B — | 17.97 | $2.47 — | ||
TC Energy
TRP
US
|
$61.74 — |
+3.47
|
$64.32B — | $2.79M — | $59.98 — | $61.74 — | $64.32B — | 24.30 | $2.54 — | ||
United Rentals
URI
US
|
$1,029.64 — |
-1.71
|
$64.09B — | $531.30K — | $1,027.66 — | $1,054.99 — | $64.09B — | 24.75 | $41.59 — | ||
MetLife
MET
US
|
$100.76 — |
+0.49
|
$64.03B — | $3.33M — | $100.64 — | $102.42 — | $64.03B — | 19.30 | $5.22 — | ||
CSL
CSLLY
US
|
$33.35 — |
+2.3
|
$64.02B — | $4.91K — | $33.23 — | $33.38 — | $64.02B — | 0 | -$1.34 — | ||
TransDigm
TDG
US
|
$1,139.34 — |
+0.45
|
$63.73B — | $395.82K — | $1,135.72 — | $1,158.04 — | $63.73B — | 34.55 | $32.97 — | ||
Mitsubishi Electric
MIELY
US
|
$62.27 — |
-1.63
|
$63.72B — | $30.98K — | $62.07 — | $64.26 — | $63.72B — | 23.67 | $2.63 — | ||
Targa Resources
TRGP
US
|
$294.90 — |
+4.37
|
$63.24B — | $1.11M — | $285.48 — | $295.10 — | $63.24B — | 28.19 | $10.46 — | ||
Takeda Pharmaceutical
TAK
US
|
$19.67 — |
+1.13
|
$62.84B — | $2.72M — | $19.57 — | $19.70 — | $62.84B — | 0 | -$0.34 — | ||
W.W. Grainger
GWW
US
|
$1,330.70 — |
-0.04
|
$62.83B — | $236.44K — | $1,319.36 — | $1,349.88 — | $62.83B — | 33.93 | $39.21 — | ||
Allstate
ALL
US
|
$247.88 — |
+3.46
|
$62.68B — | $3.50M — | $241.10 — | $248.38 — | $62.68B — | 4.95 | $49.98 — | ||
Deutsche Börse
DBOEY
US
|
$34.62 — |
+1.26
|
$62.42B — | $18.50K — | $34.57 — | $34.84 — | $62.42B — | 25.64 | $1.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
