결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eni S.p.A.
EIPAF
US
|
$28.80 — |
-0.69
|
$82.48B — | $1.00K — | $28.80 — | $28.80 — | $82.48B — | 20.13 | $1.43 — | ||
United Parcel Service
UPS
US
|
$96.85 — |
-1
|
$82.40B — | $2.04M — | $96.62 — | $99.75 — | $82.40B — | 18.00 | $5.38 — | ||
Mondelez
MDLZ
US
|
$64.05 — |
+1.61
|
$82.21B — | $2.48M — | $63.37 — | $64.40 — | $82.21B — | 23.54 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$793.20 — |
-0.39
|
$81.66B — | $177.18K — | $792.31 — | $805.67 — | $81.66B — | 19.61 | $40.44 — | ||
Sherwin-Williams
SHW
US
|
$335.93 — |
-0.29
|
$81.55B — | $523.63K — | $335.53 — | $343.64 — | $81.55B — | 30.96 | $10.85 — | ||
National Grid
NGG
US
|
$81.05 — |
+2.5
|
$81.49B — | $689.34K — | $79.88 — | $81.28 — | $81.49B — | 18.46 | $4.39 — | ||
KKR
KKR
US
|
$87.89 — |
+0.3
|
$81.17B — | $1.87M — | $87.56 — | $89.56 — | $81.17B — | 28.07 | $3.13 — | ||
Ecolab
ECL
US
|
$289.30 — |
-0.52
|
$81.10B — | $1.16M — | $288.71 — | $294.29 — | $81.10B — | 38.83 | $7.45 — | ||
Vertiv
VRT
US
|
$210.41 — |
-2.02
|
$81.00B — | $2.41M — | $206.79 — | $213.39 — | $81.00B — | 47.60 | $4.42 — | ||
NetEase
NTES
US
|
$126.48 — |
-0.5
|
$80.99B — | $196.97K — | $126.35 — | $127.31 — | $80.99B — | 17.56 | $7.20 — | ||
Travelers
TRV
US
|
$386.64 — |
+0.72
|
$80.64B — | $1.08M — | $368.63 — | $390.91 — | $80.64B — | 10.26 | $37.68 — | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 52.17 | $0.85 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.78 — |
+1.84
|
$79.91B — | $800.00 — | $22.87 — | $23.20 — | $79.91B — | 41.71 | $0.57 — | ||
Cigna
CI
US
|
$301.44 — |
+0.88
|
$79.65B — | $444.66K — | $298.23 — | $303.07 — | $79.65B — | 12.46 | $24.19 — | ||
National Grid
NGGTF
US
|
$15.82 — |
+4.49
|
$79.53B — | $242.00 — | $14.95 — | $14.95 — | $79.53B — | 17.97 | $0.88 — | ||
EssilorLuxottica
ESLOY
US
|
$86.41 — |
+3.16
|
$79.22B — | $17.03K — | $85.69 — | $86.62 — | $79.22B — | 27.69 | $3.12 — | ||
Comcast
CMCSA
US
|
$22.26 — |
+2.25
|
$78.99B — | $7.76M — | $21.76 — | $22.32 — | $78.99B — | 7.18 | $3.10 — | ||
Lloyds Banking
LYG
US
|
$5.51 — |
+0.73
|
$78.98B — | $11.37M — | $5.50 — | $5.57 — | $78.98B — | 12.81 | $0.43 — | ||
WuXi AppTec
WUXAY
US
|
$25.80 — |
+0.55
|
$78.30B — | $504.00 — | $25.76 — | $26.15 — | $78.30B — | 24.57 | $1.05 — | ||
Hilton Worldwide
HLT
US
|
$346.85 — |
+1.13
|
$78.06B — | $551.17K — | $345.25 — | $350.88 — | $78.06B — | 50.85 | $6.82 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $73.00 — | $1.43 — | $1.43 — | $77.98B — | 12.36 | $0.11 — | ||
Enterprise Products Partners
EPD
US
|
$36.09 — |
+1.45
|
$77.92B — | $897.79K — | $35.67 — | $36.16 — | $77.92B — | 12.52 | $2.88 — | ||
Murata Manufacturing
MRAAY
US
|
$21.52 — |
-1.91
|
$77.90B — | $22.63K — | $21.47 — | $21.76 — | $77.90B — | 51.23 | $0.42 — | ||
Simon Property
SPG
US
|
$205.16 — |
+0.87
|
$77.88B — | $374.94K — | $203.67 — | $206.50 — | $77.88B — | 14.47 | $14.17 — | ||
Illinois Tool Works
ITW
US
|
$272.84 — |
+0.61
|
$77.70B — | $387.71K — | $272.33 — | $276.19 — | $77.70B — | 24.73 | $11.03 — | ||
Münchener
MURGY
US
|
$12.31 — |
+0.57
|
$77.44B — | $10.04K — | $12.24 — | $12.32 — | $77.44B — | 9.92 | $1.24 — | ||
BAE Systems
BAESY
US
|
$105.75 — |
+2.69
|
$77.34B — | $23.75K — | $105.68 — | $106.30 — | $77.34B — | 28.19 | $3.75 — | ||
BAE Systems
BAESF
US
|
$26.43 — |
+6.57
|
$77.32B — | $300.00 — | $26.42 — | $26.43 — | $77.32B — | 28.11 | $0.94 — | ||
Motorola
MSI
US
|
$467.21 — |
+2.37
|
$77.32B — | $275.71K — | $458.94 — | $467.53 — | $77.32B — | 36.78 | $12.70 — | ||
Infineon
IFNNY
US
|
$59.00 — |
-0.99
|
$76.67B — | $19.27K — | $58.75 — | $59.50 — | $76.67B — | 55.14 | $1.07 — | ||
Barclays
BCLYF
US
|
$5.75 — |
+1.05
|
$76.66B — | $4.00K — | $5.75 — | $5.75 — | $76.66B — | 8.84 | $0.65 — | ||
Barclays
BCS
US
|
$22.98 — |
+0.75
|
$76.59B — | $2.52M — | $22.95 — | $23.30 — | $76.59B — | 8.87 | $2.59 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.39 — |
+1.92
|
$76.33B — | $683.37K — | $282.05 — | $286.75 — | $76.33B — | 17.61 | $16.20 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.64 — |
-0.32
|
$76.16B — | $663.83K — | $86.48 — | $88.12 — | $76.16B — | 27.85 | $3.11 — | ||
Lumentum
LITE
US
|
$836.18 — |
-3.84
|
$75.74B — | $2.13M — | $828.12 — | $867.41 — | $75.74B — | 0 | -$92.95 — | ||
Ross Stores
ROST
US
|
$236.51 — |
+0.72
|
$75.55B — | $645.36K — | $236.16 — | $241.19 — | $75.55B — | 28.59 | $8.27 — | ||
EssilorLuxottica
ESLOF
US
|
$164.74 — |
-0.28
|
$75.51B — | $600.00 — | $166.85 — | $166.85 — | $75.51B — | 26.40 | $6.24 — | ||
Kinder Morgan
KMI
US
|
$33.74 — |
+2.82
|
$75.08B — | $4.23M — | $33.01 — | $33.77 — | $75.08B — | 21.77 | $1.55 — | ||
NatWest
RBSPF
US
|
$9.45 — |
+6.06
|
$74.83B — | $250.00 — | $9.45 — | $9.45 — | $74.83B — | 9.44 | $1.00 — | ||
Colgate-Palmolive
CL
US
|
$93.50 — |
+0.9
|
$74.54B — | $1.37M — | $93.08 — | $94.00 — | $74.54B — | 36.81 | $2.54 — | ||
General Motors
GM
US
|
$84.82 — |
+1.39
|
$74.43B — | $2.33M — | $84.15 — | $85.79 — | $74.43B — | 38.03 | $2.23 — | ||
Cummins
CMI
US
|
$537.96 — |
+0.98
|
$74.23B — | $320.67K — | $527.10 — | $538.24 — | $74.23B — | 27.48 | $19.57 — | ||
SoftBank
SOBKY
US
|
$15.46 — |
+0.78
|
$73.95B — | $1.38K — | $15.46 — | $15.47 — | $73.95B — | 20.61 | $0.75 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.51 — |
-5.32
|
$73.69B — | $12.84M — | $55.38 — | $58.21 — | $73.69B — | 27.34 | $2.03 — | ||
SLB
SLB
US
|
$49.33 — |
+1.98
|
$73.21B — | $4.23M — | $48.94 — | $49.77 — | $73.21B — | 23.83 | $2.07 — | ||
Manulife Financial
MFC
US
|
$44.21 — |
+0.8
|
$73.14B — | $396.09K — | $43.94 — | $44.45 — | $73.14B — | 16.55 | $2.67 — | ||
Canadian National Railway
CNI
US
|
$120.84 — |
+0.08
|
$73.00B — | $216.70K — | $120.69 — | $122.55 — | $73.00B — | 21.42 | $5.64 — | ||
Brookfield Asset Management
BAM
US
|
$45.66 — |
-0.7
|
$72.93B — | $678.09K — | $45.62 — | $46.62 — | $72.93B — | 26.24 | $1.74 — | ||
Norfolk Southern
NSC
US
|
$323.35 — |
-0.46
|
$72.63B — | $183.84K — | $323.04 — | $328.24 — | $72.63B — | 27.58 | $11.72 — | ||
Northrop Grumman
NOC
US
|
$510.83 — |
+2.24
|
$72.57B — | $341.39K — | $503.87 — | $514.93 — | $72.57B — | 16.23 | $31.46 — | ||
O'Reilly Automotive
ORLY
US
|
$89.50 — |
+1.12
|
$72.40B — | $1.73M — | $89.01 — | $90.49 — | $72.40B — | 28.41 | $3.15 — | ||
Assicurazioni Generali
ARZGY
US
|
$24.03 — |
+1.18
|
$72.20B — | $722.00 — | $24.03 — | $24.05 — | $72.20B — | 13.97 | $1.72 — | ||
Target
TGT
US
|
$155.59 — |
-0.67
|
$70.68B — | $1.31M — | $155.45 — | $159.56 — | $70.68B — | 16.15 | $9.63 — | ||
Nu Holdings
NU
US
|
$14.62 — |
-0.75
|
$70.62B — | $15.98M — | $14.61 — | $14.95 — | $70.62B — | 20.02 | $0.73 — | ||
Merck
MKKGY
US
|
$32.48 — |
+1.18
|
$70.61B — | $4.19K — | $32.39 — | $32.52 — | $70.61B — | 25.57 | $1.27 — | ||
Republic Services
RSG
US
|
$229.61 — |
-0.02
|
$70.31B — | $249.88K — | $229.50 — | $232.02 — | $70.31B — | 32.56 | $7.05 — | ||
Ferrari
RACE
US
|
$398.26 — |
<0.01
|
$69.86B — | $130.44K — | $398.08 — | $401.72 — | $69.86B — | 36.97 | $10.77 — | ||
NatWest
NWG
US
|
$17.62 — |
+0.89
|
$69.78B — | $2.65M — | $17.60 — | $17.82 — | $69.78B — | 8.81 | $2.00 — | ||
SoftBank
SFBQF
US
|
$1.46 — |
-3.44
|
$69.74B — | $1.00K — | $1.62 — | $1.62 — | $69.74B — | 20.82 | $0.07 — | ||
Energy Transfer
ET
US
|
$20.12 — |
+1.23
|
$69.30B — | $2.30M — | $19.94 — | $20.16 — | $69.30B — | 13.78 | $1.46 — | ||
FedEx
FDX
US
|
$292.12 — |
-1.16
|
$69.14B — | $411.21K — | $291.13 — | $299.20 — | $69.14B — | 15.74 | $18.55 — | ||
American Electric Power
AEP
US
|
$126.66 — |
+1.9
|
$68.95B — | $1.00M — | $124.58 — | $126.89 — | $68.95B — | 21.95 | $5.77 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.81 — |
+1.56
|
$68.65B — | $671.00 — | $37.10 — | $37.10 — | $68.65B — | 22.50 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$18.76 — |
-2.04
|
$68.13B — | $15.77K — | $18.76 — | $18.85 — | $68.13B — | 22.33 | $0.84 — | ||
América Móvil
AMX
US
|
$22.72 — |
+1.29
|
$67.85B — | $870.55K — | $22.59 — | $22.92 — | $67.85B — | 13.68 | $1.66 — | ||
RELX
RELX
US
|
$38.95 — |
+1.38
|
$67.65B — | $2.09M — | $38.88 — | $39.56 — | $67.65B — | 23.32 | $1.67 — | ||
Bloom Energy
BE
US
|
$229.20 — |
-3
|
$67.51B — | $4.82M — | $226.30 — | $233.59 — | $67.51B — | 301.57 | $0.76 — | ||
Apollo Global Management
APO
US
|
$113.78 — |
+1.71
|
$67.19B — | $1.48M — | $113.31 — | $114.96 — | $67.19B — | 40.78 | $2.79 — | ||
Honeywell
HON
US
|
$211.77 — |
+0.6
|
$67.12B — | $1.11M — | $210.66 — | $213.50 — | $67.12B — | 7.81 | $27.09 — | ||
KDDI
KDDIY
US
|
$18.16 — |
-0.22
|
$67.10B — | $3.66K — | $18.16 — | $18.37 — | $67.10B — | 14.88 | $1.22 — | ||
Engie
ENGIY
US
|
$26.41 — |
+1.03
|
$67.10B — | $2.43K — | $26.19 — | $26.48 — | $67.10B — | 13.90 | $1.90 — | ||
Vinci
VCISY
US
|
$30.26 — |
+0.33
|
$66.76B — | $18.10K — | $30.26 — | $30.47 — | $66.76B — | 11.50 | $2.63 — | ||
Digital Realty Trust
DLR
US
|
$176.51 — |
+1.17
|
$66.66B — | $866.59K — | $173.47 — | $177.85 — | $66.66B — | 85.68 | $2.06 — | ||
AB Volvo
VLVLY
US
|
$32.76 — |
+1.77
|
$66.62B — | $2.47K — | $32.67 — | $32.92 — | $66.62B — | 17.42 | $1.88 — | ||
Barrick Mining
B
US
|
$40.44 — |
-0.27
|
$66.56B — | $3.02M — | $40.14 — | $41.34 — | $66.56B — | 10.44 | $3.87 — | ||
Carvana
CVNA
US
|
$60.04 — |
-0.96
|
$66.55B — | $2.51M — | $59.56 — | $62.22 — | $66.55B — | 31.76 | $1.89 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$20.20 — |
+1.1
|
$66.49B — | $94.22K — | $20.05 — | $20.25 — | $66.49B — | 21.72 | $0.93 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
-5.17
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
RELX
RLXXF
US
|
$38.20 — |
+4.09
|
$66.35B — | $977.00 — | $38.20 — | $38.20 — | $66.35B — | 22.87 | $1.67 — | ||
Air Products and Chemicals
APD
US
|
$297.61 — |
+0.34
|
$66.27B — | $388.19K — | $296.33 — | $301.54 — | $66.27B — | 0 | -$0.21 — | ||
Engie
ENGQF
US
|
$26.05 — |
+0.69
|
$66.18B — | $100.00 — | $26.20 — | $26.20 — | $66.18B — | 13.71 | $1.90 — | ||
Imperial Oil
IMO
US
|
$132.08 — |
+1.92
|
$65.68B — | $207.76K — | $130.95 — | $132.53 — | $65.68B — | 21.33 | $6.19 — | ||
Macquarie
MQBKY
US
|
$171.57 — |
-1.15
|
$65.39B — | $9.00 — | $171.57 — | $171.57 — | $65.39B — | 24.82 | $6.91 — | ||
Mitsubishi Electric
MIELY
US
|
$63.85 — |
+0.77
|
$65.33B — | $27.68K — | $63.55 — | $64.26 — | $65.33B — | 24.27 | $2.63 — | ||
United Rentals
URI
US
|
$1,047.22 — |
-0.03
|
$65.18B — | $129.93K — | $1,039.79 — | $1,054.99 — | $65.18B — | 25.17 | $41.59 — | ||
Cencora
COR
US
|
$341.25 — |
-0.05
|
$65.12B — | $356.12K — | $339.97 — | $343.31 — | $65.12B — | 25.33 | $13.47 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$39.56 — |
+8.01
|
$65.11B — | $300.00 — | $38.00 — | $38.00 — | $65.11B — | 21.38 | $1.85 — | ||
Mitsubishi Electric
MIELF
US
|
$31.78 — |
+4.13
|
$65.04B — | $400.00 — | $32.40 — | $32.55 — | $65.04B — | 24.07 | $1.32 — | ||
MetLife
MET
US
|
$101.74 — |
+1.47
|
$64.65B — | $794.84K — | $100.71 — | $102.42 — | $64.65B — | 19.49 | $5.22 — | ||
Arthur J. Gallagher
AJG
US
|
$252.21 — |
+0.84
|
$64.65B — | $376.50K — | $251.24 — | $255.40 — | $64.65B — | 41.82 | $6.03 — | ||
TransDigm
TDG
US
|
$1,145.49 — |
+0.99
|
$64.07B — | $115.74K — | $1,139.92 — | $1,158.04 — | $64.07B — | 34.74 | $32.97 — | ||
Wesfarmers
WFAFY
US
|
$28.17 — |
+3.19
|
$63.96B — | $2.00 — | $28.17 — | $28.17 — | $63.96B — | 32.75 | $0.86 — | ||
Boston Scientific
BSX
US
|
$43.95 — |
-0.42
|
$63.70B — | $4.94M — | $43.89 — | $44.83 — | $63.70B — | 17.79 | $2.47 — | ||
TC Energy
TRP
US
|
$61.06 — |
+2.33
|
$63.61B — | $379.91K — | $59.98 — | $61.12 — | $63.61B — | 24.03 | $2.54 — | ||
W.W. Grainger
GWW
US
|
$1,329.91 — |
-0.09
|
$62.79B — | $61.40K — | $1,328.03 — | $1,349.88 — | $62.79B — | 33.91 | $39.21 — | ||
Takeda Pharmaceutical
TAK
US
|
$19.63 — |
+0.93
|
$62.71B — | $1.14M — | $19.57 — | $19.70 — | $62.71B — | 0 | -$0.34 — | ||
Deutsche Börse
DBOEY
US
|
$34.75 — |
+1.61
|
$62.65B — | $10.88K — | $34.71 — | $34.84 — | $62.65B — | 25.74 | $1.35 — | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
Targa Resources
TRGP
US
|
$288.91 — |
+2.25
|
$61.95B — | $322.14K — | $285.48 — | $290.06 — | $61.95B — | 27.62 | $10.46 — | ||
Nintendo
NTDOF
US
|
$53.72 — |
+5.33
|
$61.93B — | $100.00 — | $53.72 — | $53.72 — | $61.93B — | 20.27 | $2.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
