结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Bank of New York Mellon BK	$108 —	-0.06	$75.31B —	$2.86M —	$106.28 —	$108.57 —	$75.31B —	15.58	$6.93 —
Vinci SA VCISY	$33.23 —	+0.18	$75.19B —	$13.93K —	$33.12 —	$33.37 —	$75.19B —	13.84	$2.4 —
Airbnb ABNB	$122.35 —	-3.51	$74.91B —	$5.71M —	$121.93 —	$125.99 —	$74.91B —	29.69	$4.12 —
National Grid NGG	$75.14 —	+0.54	$74.82B —	$376.71K —	$74.45 —	$75.19 —	$74.82B —	19.16	$3.92 —
Apollo Global Management APO	$130.51 —	+5.29	$74.66B —	$6.63M —	$129.29 —	$134.29 —	$74.66B —	24.39	$5.35 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.49 —	-2.05	$74.02B —	$23.22K —	$22.48 —	$22.64 —	$74.02B —	28.83	$0.78 —
Cintas CTAS	$184.11 —	+1.14	$73.99B —	$1.76M —	$181.13 —	$184.36 —	$73.99B —	40.91	$4.5 —
Aon AON	$344.21 —	+1.29	$73.98B —	$1.07M —	$337.82 —	$344.37 —	$73.98B —	27.51	$12.51 —
Marriott MAR	$272.24 —	+3.16	$73.9B —	$2.84M —	$263.51 —	$275.66 —	$73.9B —	30.62	$8.89 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.83 —	+0.08	$73.7B —	$18.09M —	$11.64 —	$11.86 —	$73.7B —	5.52	$2.14 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.17 —	-0.27	$73.44B —	$4.96M —	$11.07 —	$11.2 —	$73.44B —	5.21	$2.14 —
Itaú Unibanco Holding ITUB	$7.38 —	-1.16	$73.38B —	$19.27M —	$7.38 —	$7.47 —	$73.38B —	9.97	$0.74 —
Barclays PLC BCS	$21.11 —	-1.86	$73.38B —	$4.31M —	$20.94 —	$21.33 —	$73.38B —	9.91	$2.13 —
ING Groep ING	$25.19 —	-0.32	$73.36B —	$1.21M —	$25.03 —	$25.32 —	$73.36B —	10.95	$2.3 —
CaixaBank CAIXY	$3.45 —	-0.86	$73.29B —	$37.72K —	$3.45 —	$3.51 —	$73.29B —	11.12	$0.31 —
Ecolab ECL	$258.66 —	+0.47	$73.26B —	$1.03M —	$255.85 —	$259.05 —	$73.26B —	37.21	$6.95 —
U.S. Bancorp USB-PP	$23.33 —	-0.24	$73.18B —	$33.64K —	$23.2 —	$23.34 —	$73.18B —	5.02	$4.64 —
Morgan Stanley MS-PA	$20.78 —	-0.24	$73.17B —	$92.29K —	$20.75 —	$20.97 —	$73.17B —	2.64	$7.86 —
Roblox RBLX	$104.13 —	-3.28	$73.09B —	$8.55M —	$102.65 —	$105.74 —	$73.09B —	0	-$1.42 —
Corning Incorporated GLW	$85.21 —	-2.62	$73.06B —	$5.59M —	$84.72 —	$86.08 —	$73.06B —	54.62	$1.56 —
TransDigm Group Incorporated TDG	$1,291.97 —	-0.62	$72.8B —	$212.4K —	$1,283 —	$1,308.17 —	$72.8B —	42.83	$30.16 —
Johnson Controls JCI	$111.04 —	-1.89	$72.66B —	$4.68M —	$110.7 —	$112.32 —	$72.66B —	37.01	$3 —
Ferrari RACE	$399.39 —	+1.88	$72.56B —	$1.46M —	$395.19 —	$406.93 —	$72.56B —	38.88	$10.27 —
Mondelez MDLZ	$56.08 —	-1.01	$72.36B —	$12.54M —	$55.47 —	$56.97 —	$72.36B —	21.00	$2.67 —
Barclays BCLYF	$5.15 —	-3.01	$72.3B —	$9.05K —	$5.15 —	$5.15 —	$72.3B —	9.71	$0.53 —
U.S. Bancorp USB	$46.43 —	-0.41	$72.25B —	$5.36M —	$46.16 —	$46.99 —	$72.25B —	10.62	$4.37 —
The Goldman Sachs Group, Inc. GS-PD	$20.29 —	-0.1	$72B —	$140.26K —	$20.23 —	$20.38 —	$72B —	0.39	$51.53 —
The PNC Financial Services PNC	$182.95 —	+0.11	$71.79B —	$1.66M —	$180.66 —	$184.78 —	$71.79B —	11.81	$15.48 —
TE Connectivity TEL	$243.55 —	-1.34	$71.74B —	$2.07M —	$241.91 —	$246.03 —	$71.74B —	39.47	$6.17 —
Tokio Marine Holdings, Inc. TKOMY	$36.97 —	-0.46	$71.31B —	$13.4K —	$36.92 —	$37.18 —	$71.31B —	10.50	$3.52 —
Illinois Tool Works ITW	$244.92 —	+0.74	$71.05B —	$1.42M —	$242.31 —	$245.37 —	$71.05B —	23.75	$10.31 —
Strategy Inc MSTR	$246.99 —	-6.68	$70.91B —	$15.21M —	$245.87 —	$258.21 —	$70.91B —	10.14	$24.35 —
Lloyds Banking LLDTF	$1.2 —	-0.83	$70.81B —	$9.12K —	$1.2 —	$1.2 —	$70.81B —	17.14	$0.07 —
BAE Systems plc BAESY	$96.27 —	-1.77	$70.76B —	$39.54K —	$96.27 —	$96.93 —	$70.76B —	28.14	$3.42 —
The Cigna CI	$264.66 —	+2.34	$70.7B —	$3.01M —	$256 —	$264.8 —	$70.7B —	11.72	$22.58 —
BAE Systems BAESF	$23.89 —	-1.93	$70.53B —	$1.9K —	$23.89 —	$24.31 —	$70.53B —	27.77	$0.86 —
Mitsui & MITSF	$24.37 —	+0.74	$70.22B —	$200 —	$24.37 —	$24.53 —	$70.22B —	12.24	$1.99 —
Royal Caribbean Cruises RCL	$257.38 —	-7.35	$70.19B —	$3.81M —	$256.09 —	$267.49 —	$70.19B —	17.32	$14.86 —
Mitsui & Co., Ltd. MITSY	$485 —	-1.5	$70.12B —	$1.98K —	$483.93 —	$490 —	$70.12B —	12.20	$39.73 —
Rolls-Royce RLLCF	$0.0032 —	0	$69.76B —	$341.21K —	$0.0032 —	$0.003399 —	$69.76B —	0.17	$0.02 —
Hong Kong Exchanges and Clearing Limited HKXCY	$54.61 —	-0.82	$69.17B —	$2.5K —	$54.59 —	$55.08 —	$69.17B —	34.78	$1.57 —
Vertiv VRT	$180.82 —	-5.53	$69.13B —	$8.9M —	$177.5 —	$186.9 —	$69.13B —	68.49	$2.64 —
Deutsche Bank Aktiengesellschaft DB	$35.86 —	-0.86	$69.07B —	$2.18M —	$35.66 —	$36.26 —	$69.07B —	12.40	$2.89 —
The Williams Companies WMB	$56.51 —	-4.27	$69.01B —	$12.79M —	$56.19 —	$58.77 —	$69.01B —	29.27	$1.93 —
Infosys INFY	$16.3 —	-0.67	$68.9B —	$10.07M —	$16.27 —	$16.4 —	$68.9B —	20.63	$0.79 —
Simon Property SPG	$182.59 —	+3.35	$68.87B —	$2.38M —	$178.93 —	$185.02 —	$68.87B —	26.57	$6.87 —
América Móvil, S.A.B. de C.V. AMX	$22.6 —	-0.09	$68.73B —	$1.56M —	$22.16 —	$22.8 —	$68.73B —	18.67	$1.21 —
Lloyds Banking Group plc LYG	$4.64 —	-2.11	$68.45B —	$6.74M —	$4.61 —	$4.68 —	$68.45B —	15.46	$0.3 —
SoftBank Corp. SOBKY	$14.09 —	-0.56	$67.37B —	$10.19K —	$14.08 —	$14.1 —	$67.37B —	20.12	$0.7 —
Morgan Stanley MS-PI	$25.2 —	+0.2	$67.2B —	$61.74K —	$25.15 —	$25.24 —	$67.2B —	3.20	$7.86 —
Recruit Holdings Co., Ltd. RCRUY	$9.4 —	-5.34	$67.06B —	$35.91K —	$9.4 —	$9.89 —	$67.06B —	26.85	$0.35 —
Cencora COR	$344.53 —	+1.06	$66.8B —	$1.1M —	$335.91 —	$347.35 —	$66.8B —	35.33	$9.75 —
CSX CSX	$35.84 —	+0.03	$66.74B —	$11.8M —	$35.2 —	$35.91 —	$66.74B —	23.27	$1.54 —
Thomson Reuters TRI	$146.6 —	-5.86	$66.27B —	$2.49M —	$145.22 —	$157.64 —	$66.27B —	41.06	$3.57 —
Regeneron Pharmaceuticals REGN	$628 —	-2.22	$66B —	$1.03M —	$625.14 —	$646.22 —	$66B —	15.04	$41.75 —
Morgan Stanley MS-PK	$24.22 —	-0.66	$65.84B —	$108.21K —	$24.21 —	$24.42 —	$65.84B —	3.08	$7.86 —
SoftBank SFBQF	$1.38 —	-2.13	$65.8B —	$6.39K —	$1.38 —	$1.41 —	$65.8B —	19.71	$0.07 —
Motorola MSI	$394.24 —	+0.7	$65.66B —	$1.55M —	$389.01 —	$396.05 —	$65.66B —	31.66	$12.45 —
Enterprise Products Partners L.P EPD	$30.22 —	-1.11	$65.43B —	$5.34M —	$30.09 —	$30.58 —	$65.43B —	11.44	$2.64 —
Quanta Services PWR	$438.66 —	-2.7	$65.41B —	$838.36K —	$433.66 —	$445.16 —	$65.41B —	64.89	$6.76 —
Canadian Natural Resources CNQ	$31.37 —	-1.88	$65.4B —	$4.56M —	$31.04 —	$31.63 —	$65.4B —	11.16	$2.81 —
Fortinet FTNT	$85.22 —	-2.63	$65.3B —	$5.86M —	$84.42 —	$86.84 —	$65.3B —	33.95	$2.51 —
Monster Beverage MNST	$66.87 —	+0.54	$65.29B —	$5.38M —	$65.92 —	$66.95 —	$65.29B —	41.53	$1.61 —
Morgan Stanley MS-PF	$25.23 —	-0.04	$65.24B —	$52.81K —	$25.23 —	$25.25 —	$65.24B —	3.21	$7.86 —
London Stock Exchange Group plc LNSTY	$31.61 —	+0.8	$65.18B —	$228.36K —	$31.55 —	$31.83 —	$65.18B —	51.81	$0.61 —
London Stock Exchange LDNXF	$126.3 —	-1.71	$65.18B —	$157 —	$126.3 —	$126.3 —	$65.18B —	51.76	$2.44 —
Morgan Stanley MS-PE	$25.56 —	-0.04	$64.84B —	$72.53K —	$25.55 —	$25.58 —	$64.84B —	3.25	$7.86 —
Arthur J. Gallagher & AJG	$251.7 —	+3.59	$64.64B —	$2.37M —	$242.7 —	$252 —	$64.64B —	40.14	$6.27 —
American Electric Power Company AEP	$120.3 —	+0.32	$64.39B —	$2.53M —	$119.67 —	$120.89 —	$64.39B —	17.58	$6.84 —
Republic Services RSG	$207.74 —	+1.2	$64.31B —	$1.35M —	$204.58 —	$207.78 —	$64.31B —	30.86	$6.73 —
Autodesk ADSK	$300.86 —	-0.92	$64.08B —	$1.29M —	$299.17 —	$304.05 —	$64.08B —	62.67	$4.8 —
Grupo México, S.A.B. de C.V GMBXF	$8.15 —	-5.78	$64.04B —	$3.2K —	$8.15 —	$8.5 —	$64.04B —	14.81	$0.55 —
PT Bank Central Asia Tbk PBCRY	$12.97 —	-0.23	$63.94B —	$9.38K —	$12.92 —	$12.98 —	$63.94B —	18.52	$0.7 —
Canadian Pacific Kansas City CP	$70.62 —	-0.11	$63.78B —	$4.03M —	$70.11 —	$70.83 —	$63.78B —	21.53	$3.28 —
Norfolk Southern NSC	$283.8 —	+0.58	$63.68B —	$1.42M —	$280.41 —	$284.08 —	$63.68B —	21.63	$13.12 —
Siemens Healthineers AG SMMNY	$28.1 —	+0.21	$63.17B —	$7.67K —	$28.08 —	$28.21 —	$63.17B —	25.31	$1.11 —
Vistra Corp. VST	$185.74 —	-3.78	$62.93B —	$3.77M —	$184.5 —	$191.49 —	$62.93B —	29.76	$6.24 —
General Motors Company GM	$66.87 —	-1.98	$62.38B —	$6.59M —	$66.75 —	$68.13 —	$62.38B —	12.76	$5.24 —
Workday WDAY	$233.47 —	-1.77	$62.34B —	$1.87M —	$230.79 —	$236.69 —	$62.34B —	109.09	$2.14 —
Wesfarmers Limited WFAFY	$27.16 —	-0.73	$62.07B —	$6.14K —	$27.12 —	$27.74 —	$62.07B —	32.33	$0.84 —
The Travelers Companies TRV	$277.28 —	+3.59	$61.85B —	$1.71M —	$268.38 —	$277.35 —	$61.85B —	10.91	$25.4 —
PayPal PYPL	$66.08 —	-3.31	$61.83B —	$18.62M —	$65.95 —	$67.29 —	$61.83B —	13.26	$4.98 —
Duke Energy Corporation DUK-PA	$25.06 —	+0.16	$61.78B —	$72.86K —	$24.99 —	$25.06 —	$61.78B —	5.26	$4.76 —
Colgate-Palmolive Company CL	$76.55 —	+2.09	$61.7B —	$8.67M —	$75 —	$76.59 —	$61.7B —	21.44	$3.57 —
Equinor ASA STOHF	$24.54 —	+1.15	$61.67B —	$100 —	$24.7 —	$24.7 —	$61.67B —	11.46	$2.14 —
NatWest Group plc RBSPF	$7.64 —	-0.91	$61.57B —	$1.64K —	$7.75 —	$7.75 —	$61.57B —	8.98	$0.85 —
Japan Tobacco Inc. JAPAY	$17.16 —	-1.15	$61.4B —	$214 —	$17.16 —	$17.16 —	$61.4B —	49.02	$0.35 —
AutoZone AZO	$3,675.9 —	+2.79	$61.14B —	$184.93K —	$3,572.48 —	$3,690.05 —	$61.14B —	25.38	$144.83 —
KDDI Corporation KDDIY	$15.93 —	+0.13	$61.12B —	$43.54K —	$15.89 —	$15.98 —	$61.12B —	14.48	$1.1 —
NatWest NWG	$15.24 —	-1.55	$61.06B —	$3.14M —	$15.1 —	$15.39 —	$61.06B —	9.01	$1.69 —
Equinor ASA EQNR	$23.97 —	-0.08	$60.53B —	$2.95M —	$23.59 —	$23.99 —	$60.53B —	11.20	$2.14 —
Sempra SRE	$92.48 —	-0.11	$60.34B —	$1.84M —	$91.7 —	$92.96 —	$60.34B —	22.39	$4.13 —
Hilton Worldwide HLT	$258.64 —	-0.17	$60.12B —	$1.47M —	$256.24 —	$260.89 —	$60.12B —	37.53	$6.89 —
FedEx FDX	$251.88 —	-0.44	$59.43B —	$1.6M —	$251.01 —	$255.29 —	$59.43B —	14.77	$17.05 —
Engie SA ENGQF	$23.9 —	+1.79	$59.16B —	$100 —	$23.9 —	$23.9 —	$59.16B —	10.21	$2.34 —
Canadian National Railway Company CNI	$95.76 —	+0.15	$59.1B —	$1.19M —	$93.62 —	$95.82 —	$59.1B —	18.23	$5.25 —
Cummins CMI	$428.74 —	-2.05	$59.07B —	$775.24K —	$426.79 —	$433.12 —	$59.07B —	20.10	$21.32 —
Digital Realty Trust DLR	$168.27 —	-2.15	$58.84B —	$1.06M —	$168.16 —	$171.92 —	$58.84B —	43.70	$3.85 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.09 —	-0.23	$58.73B —	$3.85K —	$26 —	$27.1 —	$58.73B —	10.56	$2.47 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.35 —	+4.36	$58.68B —	$3 —	$3.35 —	$3.35 —	$58.68B —	20.93	$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}