结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Royal Caribbean Cruises RCL	$293.59 —	+2.39	$80.07B —	$4.77M —	$284.87 —	$300.63 —	$80.07B —	19.75	$14.86 —
The Sherwin-Williams Company SHW	$320.86 —	-1.38	$80.00B —	$4.35M —	$319.56 —	$327.45 —	$80.00B —	31.33	$10.24 —
Recruit RCRRF	$56.65 —	+0.64	$79.97B —	$100.00 —	$55.00 —	$55.00 —	$79.97B —	29.65	$1.91 —
Recruit Holdings Co., Ltd. RCRUY	$11.32 —	-0.79	$79.90B —	$93.43K —	$11.30 —	$11.42 —	$79.90B —	29.78	$0.38 —
NTT NPPXF	$0.97 —	-5.83	$79.47B —	$4.00K —	$1.02 —	$1.02 —	$79.47B —	12.12	$0.08 —
Meituan MPNGY	$25.83 —	-0.84	$79.38B —	$70.02K —	$25.83 —	$26.47 —	$79.38B —	19.42	$1.33 —
Nu NU	$16.34 —	+0.43	$79.18B —	$35.98M —	$16.31 —	$16.47 —	$79.18B —	31.42	$0.52 —
General Motors Company GM	$82.35 —	+1.45	$78.40B —	$23.42M —	$81.09 —	$82.69 —	$78.40B —	15.71	$5.24 —
Johnson Controls JCI	$119.53 —	+1.52	$78.22B —	$17.42M —	$117.49 —	$120.19 —	$78.22B —	45.44	$2.63 —
Vinci SA VCISY	$34.96 —	-0.46	$77.88B —	$7.82K —	$34.85 —	$35.13 —	$77.88B —	14.32	$2.44 —
Lloyds Banking Group plc LYG	$5.23 —	+0.97	$77.13B —	$6.22M —	$5.21 —	$5.27 —	$77.13B —	17.43	$0.30 —
O'Reilly Automotive ORLY	$91.00 —	-0.86	$76.99B —	$15.18M —	$90.63 —	$92.14 —	$76.99B —	31.59	$2.88 —
Barrick Mining B	$44.73 —	+1.96	$76.48B —	$10.62M —	$43.96 —	$45.43 —	$76.48B —	21.50	$2.08 —
Lloyds Banking LLDTF	$1.30 —	0	$76.38B —	$100.00 —	$1.20 —	$1.20 —	$76.38B —	16.25	$0.08 —
Rolls-Royce RLLCF	$0.00 —	+2.94	$76.30B —	$117.86K —	$0.00 —	$0.00 —	$76.30B —	0.19	$0.02 —
Itaú Unibanco Holding ITUB	$7.12 —	+0.14	$76.22B —	$12.89M —	$7.10 —	$7.27 —	$76.22B —	9.62	$0.74 —
Snowflake SNOW	$222.46 —	+0.52	$76.13B —	$6.22M —	$218.36 —	$223.94 —	$76.13B —	0	-$4.03 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.75 —	+0.26	$75.72B —	$11.96M —	$11.72 —	$11.86 —	$75.72B —	5.43	$2.16 —
National Grid plc NGGTF	$15.26 —	-0.84	$75.71B —	$200.00 —	$15.04 —	$15.04 —	$75.71B —	19.07	$0.80 —
U.S. Bancorp USB-PH	$18.38 —	+0.71	$75.67B —	$220.14K —	$18.17 —	$18.47 —	$75.67B —	3.96	$4.64 —
Cintas CTAS	$187.57 —	-1.22	$75.58B —	$4.38M —	$186.86 —	$189.60 —	$75.58B —	40.68	$4.61 —
National Grid NGG	$76.11 —	-0.37	$75.52B —	$666.53K —	$75.93 —	$76.93 —	$75.52B —	19.02	$4.00 —
Aon AON	$350.04 —	-0.84	$75.48B —	$2.43M —	$349.91 —	$354.46 —	$75.48B —	28.00	$12.50 —
Corning Incorporated GLW	$87.86 —	+1.13	$75.33B —	$14.21M —	$87.08 —	$89.13 —	$75.33B —	56.32	$1.56 —
Deutsche Bank Aktiengesellschaft DB	$38.62 —	+1.05	$75.19B —	$2.31M —	$38.29 —	$38.76 —	$75.19B —	13.13	$2.94 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.18 —	-0.18	$75.09B —	$3.12M —	$11.17 —	$11.32 —	$75.09B —	5.17	$2.16 —
Emerson Electric EMR	$132.98 —	+1.05	$74.77B —	$6.07M —	$131.56 —	$133.27 —	$74.77B —	32.99	$4.03 —
Ecolab ECL	$263.59 —	+0.25	$74.76B —	$3.07M —	$260.66 —	$264.10 —	$74.76B —	37.87	$6.96 —
Monster Beverage MNST	$76.26 —	+1.06	$74.51B —	$15.94M —	$74.85 —	$77.17 —	$74.51B —	43.32	$1.76 —
Equinix, Inc. EQIX	$758.51 —	+1.94	$74.48B —	$1.02M —	$742.56 —	$763.06 —	$74.48B —	69.90	$10.85 —
RELX PLC RLXXF	$40.55 —	+0.12	$74.13B —	$336.00 —	$40.55 —	$40.55 —	$74.13B —	29.38	$1.38 —
RELX RELX	$40.73 —	+0.2	$74.07B —	$2.31M —	$40.56 —	$40.92 —	$74.07B —	29.51	$1.38 —
Grupo México, S.A.B. de C.V GMBXF	$9.40 —	0	$73.18B —	$700.00 —	$9.37 —	$9.60 —	$73.18B —	17.09	$0.55 —
Illinois Tool Works ITW	$250.14 —	-0.41	$72.92B —	$3.00M —	$248.63 —	$250.76 —	$72.92B —	24.26	$10.31 —
U.S. Bancorp USB-PP	$23.22 —	-0.21	$72.85B —	$31.07K —	$23.14 —	$23.35 —	$72.85B —	5.00	$4.64 —
The Cigna CI	$271.89 —	-0.77	$72.63B —	$1.90M —	$270.72 —	$275.39 —	$72.63B —	12.03	$22.59 —
Tokio Marine Holdings, Inc. TKOMY	$38.13 —	+0.85	$72.57B —	$4.29K —	$38.08 —	$38.24 —	$72.57B —	10.80	$3.53 —
Marvell Technology MRVL	$84.09 —	-0.36	$72.49B —	$21.69M —	$83.70 —	$86.22 —	$72.49B —	29.60	$2.84 —
Sea SE	$121.97 —	+1.25	$72.21B —	$3.73M —	$121.51 —	$123.65 —	$72.21B —	53.26	$2.29 —
TransDigm Group Incorporated TDG	$1,276.83 —	+1.11	$71.95B —	$414.06K —	$1,261.19 —	$1,280.96 —	$71.95B —	39.83	$32.05 —
The Williams Companies WMB	$58.26 —	-0.68	$71.15B —	$12.65M —	$58.22 —	$59.08 —	$71.15B —	30.18	$1.93 —
The Goldman Sachs Group, Inc. GS-PA	$19.27 —	+0.31	$71.02B —	$188.83K —	$19.22 —	$19.35 —	$71.02B —	0.37	$51.53 —
Freeport-McMoRan FCX	$49.15 —	+2.57	$70.58B —	$13.37M —	$48.07 —	$49.64 —	$70.58B —	34.37	$1.43 —
Mondelez MDLZ	$54.50 —	-0.51	$70.52B —	$25.57M —	$54.33 —	$55.26 —	$70.52B —	20.41	$2.67 —
Cummins CMI	$506.72 —	+1.22	$69.95B —	$986.43K —	$505.52 —	$514.94 —	$69.95B —	26.24	$19.31 —
NatWest Group plc RBSPF	$8.72 —	+2.11	$69.91B —	$1.26K —	$8.00 —	$8.17 —	$69.91B —	10.13	$0.86 —
SoftBank SFBQF	$1.38 —	-1.84	$69.83B —	$1.20K —	$1.39 —	$1.39 —	$69.83B —	19.77	$0.07 —
Simon Property SPG	$184.93 —	-0.08	$69.76B —	$4.41M —	$183.95 —	$185.52 —	$69.76B —	26.95	$6.86 —
Enterprise Products Partners L.P EPD	$31.94 —	-0.16	$69.16B —	$2.58M —	$31.90 —	$32.22 —	$69.16B —	12.09	$2.64 —
NatWest NWG	$17.31 —	+0.99	$69.15B —	$2.39M —	$17.25 —	$17.39 —	$69.15B —	10.06	$1.72 —
Hilton Worldwide HLT	$292.25 —	+1.59	$68.74B —	$1.81M —	$287.62 —	$293.63 —	$68.74B —	42.35	$6.90 —
Cloudflare NET	$195.68 —	+0.95	$68.54B —	$2.52M —	$193.31 —	$197.51 —	$68.54B —	0	-$0.29 —
The Goldman Sachs Group, Inc. GS-PD	$19.28 —	-0.05	$68.42B —	$210.43K —	$19.21 —	$19.35 —	$68.42B —	0.37	$51.53 —
Morgan Stanley MS-PA	$19.37 —	0	$68.21B —	$192.70K —	$19.33 —	$19.44 —	$68.21B —	2.46	$7.86 —
BAE Systems plc BAESY	$93.47 —	+1.62	$68.19B —	$44.24K —	$92.42 —	$93.76 —	$68.19B —	26.78	$3.49 —
FedEx FDX	$288.78 —	+0.58	$68.14B —	$4.22M —	$270.80 —	$290.56 —	$68.14B —	15.97	$18.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.34 —	+0.3	$68.11B —	$4.07K —	$30.31 —	$30.36 —	$68.11B —	12.03	$2.52 —
CSX CSX	$36.50 —	-0.3	$68.05B —	$27.16M —	$36.41 —	$36.75 —	$68.05B —	23.70	$1.54 —
Canadian Pacific Kansas City CP	$74.20 —	-0.01	$67.88B —	$2.27M —	$73.69 —	$74.69 —	$67.88B —	22.21	$3.34 —
TE Connectivity TEL	$229.98 —	+1.77	$67.74B —	$4.69M —	$226.03 —	$230.49 —	$67.74B —	37.33	$6.16 —
CMOC CMCLF	$2.53 —	+8.58	$67.66B —	$600.00 —	$2.40 —	$2.40 —	$67.66B —	23.00	$0.11 —
BAE Systems BAESF	$23.07 —	+1.05	$67.65B —	$1.03K —	$23.10 —	$23.10 —	$67.65B —	26.51	$0.87 —
Morgan Stanley MS-PI	$25.35 —	-0.04	$67.60B —	$58.46K —	$25.35 —	$25.39 —	$67.60B —	3.22	$7.86 —
Morgan Stanley MS-PK	$24.76 —	-0.32	$67.30B —	$77.23K —	$24.76 —	$24.91 —	$67.30B —	3.15	$7.86 —
Ferrari RACE	$378.29 —	+1.51	$67.17B —	$561.27K —	$377.00 —	$380.89 —	$67.17B —	35.95	$10.52 —
Republic Services RSG	$213.14 —	-0.15	$66.55B —	$3.96M —	$211.66 —	$213.56 —	$66.55B —	31.62	$6.74 —
Canadian Natural Resources CNQ	$31.90 —	+1.3	$66.50B —	$4.79M —	$31.70 —	$32.15 —	$66.50B —	13.86	$2.30 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.56 —	+1.39	$66.43B —	$30.73K —	$52.26 —	$52.62 —	$66.43B —	33.47	$1.57 —
Cencora COR	$340.93 —	+0.1	$66.14B —	$1.12M —	$338.58 —	$345.62 —	$66.14B —	42.93	$7.94 —
Coinbase Global COIN	$245.12 —	+2.47	$66.10B —	$10.47M —	$240.85 —	$247.00 —	$66.10B —	21.18	$11.57 —
The Travelers Companies TRV	$292.92 —	-0.25	$65.95B —	$1.37M —	$291.40 —	$295.00 —	$65.95B —	11.53	$25.40 —
Morgan Stanley MS-PF	$25.48 —	-0.04	$65.89B —	$32.32K —	$25.48 —	$25.52 —	$65.89B —	3.24	$7.86 —
SoftBank Corp. SOBKY	$13.75 —	-1.08	$65.73B —	$14.27K —	$13.71 —	$13.81 —	$65.73B —	19.09	$0.72 —
KDDI Corporation KDDIY	$17.21 —	-0.98	$65.52B —	$6.51K —	$17.22 —	$17.25 —	$65.52B —	14.83	$1.16 —
Norfolk Southern NSC	$291.41 —	-0.14	$65.39B —	$821.54K —	$289.20 —	$292.88 —	$65.39B —	22.22	$13.11 —
Japan Tobacco Inc. JAPAY	$18.35 —	-0.97	$65.17B —	$4.36K —	$18.35 —	$18.45 —	$65.17B —	52.42	$0.35 —
Arthur J. Gallagher & AJG	$253.39 —	+0.3	$65.07B —	$1.83M —	$252.14 —	$256.71 —	$65.07B —	40.47	$6.26 —
Morgan Stanley MS-PE	$25.63 —	-0.19	$65.02B —	$33.00K —	$25.62 —	$25.69 —	$65.02B —	3.26	$7.86 —
Truist Financial Corporation TFC	$50.08 —	+0.28	$64.57B —	$13.04M —	$49.84 —	$50.33 —	$64.57B —	13.42	$3.73 —
Seagate Technology STX	$296.36 —	+1.49	$64.57B —	$15.99M —	$293.69 —	$305.43 —	$64.57B —	38.04	$7.79 —
AB Volvo (publ) VLVLY	$31.65 —	+0.13	$64.36B —	$4.15K —	$31.70 —	$31.82 —	$64.36B —	16.83	$1.88 —
Hong Kong Exchanges and Clearing HKXCF	$50.74 —	-0.84	$64.13B —	$400.00 —	$51.80 —	$51.80 —	$64.13B —	32.52	$1.56 —
Autodesk ADSK	$300.08 —	+0.28	$63.92B —	$2.23M —	$297.90 —	$301.58 —	$63.92B —	58.15	$5.16 —
Quanta Services PWR	$426.66 —	+1.27	$63.62B —	$1.60M —	$421.45 —	$431.92 —	$63.62B —	63.30	$6.74 —
Engie SA ENGIY	$26.05 —	+1.48	$63.35B —	$23.40K —	$25.99 —	$26.12 —	$63.35B —	10.94	$2.38 —
Colgate-Palmolive Company CL	$78.36 —	+0.81	$63.33B —	$4.82M —	$77.83 —	$78.70 —	$63.33B —	21.94	$3.57 —
Nordea Bank Abp NRDBY	$18.48 —	+0.54	$63.26B —	$6.17K —	$18.49 —	$18.60 —	$63.26B —	11.33	$1.63 —
Assicurazioni Generali S.p.A. ARZGY	$20.86 —	+1.41	$62.71B —	$3.36K —	$20.87 —	$20.96 —	$62.71B —	14.09	$1.48 —
Crédit Agricole S.A. CRARY	$10.26 —	+1.28	$62.08B —	$17.06K —	$10.23 —	$10.30 —	$62.08B —	7.27	$1.41 —
Western Digital WDC	$181.08 —	+3.47	$62.07B —	$36.25M —	$175.68 —	$185.26 —	$62.07B —	25.50	$7.10 —
Engie SA ENGQF	$25.51 —	+0.66	$62.04B —	$4.79K —	$24.72 —	$25.60 —	$62.04B —	10.71	$2.38 —
Duke Energy Corporation DUK-PA	$25.05 —	0	$61.76B —	$56.05K —	$25.01 —	$25.07 —	$61.76B —	5.26	$4.76 —
Volkswagen AG VWAPY	$12.12 —	-0.54	$61.70B —	$2.29K —	$12.11 —	$12.16 —	$61.70B —	7.71	$1.57 —
Motorola MSI	$369.97 —	-1.01	$61.64B —	$1.48M —	$368.76 —	$374.74 —	$61.64B —	29.66	$12.47 —
Canadian National Railway Company CNI	$98.20 —	-1.39	$61.52B —	$859.74K —	$98.03 —	$99.59 —	$61.52B —	18.38	$5.34 —
Fortinet FTNT	$80.24 —	+0.61	$61.49B —	$18.57M —	$79.00 —	$80.44 —	$61.49B —	33.02	$2.43 —
América Móvil, S.A.B. de C.V. AMX	$20.38 —	-1.31	$61.43B —	$3.82M —	$20.17 —	$20.75 —	$61.43B —	16.30	$1.25 —
Volkswagen AG VWAGY	$12.23 —	-0.57	$61.31B —	$22.47K —	$12.23 —	$12.36 —	$61.31B —	7.78	$1.57 —
American Electric Power Company AEP	$114.49 —	-0.94	$61.28B —	$5.65M —	$114.39 —	$116.39 —	$61.28B —	16.73	$6.84 —
Glencore GLCNF	$5.22 —	+1.16	$61.18B —	$557.00 —	$5.12 —	$5.18 —	$61.18B —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}