结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Barclays PLC BCS	$24.23 —	-0.16	$81.94B —	$4.37M —	$24.21 —	$24.58 —	$81.94B —	10.44	$2.32 —
Itaú Unibanco Holding ITUB	$7.43 —	-1.46	$81.89B —	$27.24M —	$7.39 —	$7.55 —	$81.89B —	9.28	$0.80 —
Nokia Oyj NOKBF	$14.65 —	+3.31	$81.78B —	$3.95K —	$14.50 —	$14.91 —	$81.78B —	91.56	$0.16 —
MercadoLibre MELI	$1,611.99 —	+0.26	$81.72B —	$431.70K —	$1,582.43 —	$1,630.57 —	$81.72B —	42.55	$37.88 —
ITOCHU ITOCF	$11.68 —	+1.21	$81.64B —	$380.00 —	$11.68 —	$11.68 —	$81.64B —	14.59	$0.80 —
Nokia NOK	$14.59 —	+1.46	$81.45B —	$102.55M —	$14.45 —	$15.06 —	$81.45B —	91.18	$0.16 —
Shin-Etsu Chemical Co., Ltd. SHECY	$21.90 —	-0.86	$81.45B —	$19.18K —	$21.70 —	$22.04 —	$81.45B —	27.72	$0.79 —
ITOCHU Corporation ITOCY	$11.62 —	+1.57	$81.22B —	$85.88K —	$11.59 —	$11.71 —	$81.22B —	14.52	$0.80 —
Enterprise Products Partners L.P EPD	$37.52 —	-0.77	$81.18B —	$1.52M —	$37.50 —	$37.97 —	$81.18B —	13.89	$2.70 —
Agnico Eagle Mines AEM	$162.11 —	-0.95	$81.06B —	$2.93M —	$161.56 —	$165.75 —	$81.06B —	15.26	$10.62 —
Lloyds Banking LLDTF	$1.38 —	-1.43	$80.40B —	$375.00 —	$1.38 —	$1.38 —	$80.40B —	13.80	$0.10 —
3M Company MMM	$153.85 —	+0.06	$80.24B —	$2.92M —	$152.25 —	$156.08 —	$80.24B —	29.70	$5.18 —
HCA Healthcare HCA	$361.32 —	-2.9	$80.16B —	$1.61M —	$356.89 —	$373.45 —	$80.16B —	12.45	$29.01 —
Canadian Pacific Kansas City CP	$90.05 —	+0.13	$79.94B —	$1.94M —	$89.72 —	$91.19 —	$79.94B —	28.05	$3.21 —
Airbnb ABNB	$134.43 —	+0.67	$79.78B —	$3.28M —	$133.30 —	$136.40 —	$79.78B —	33.19	$4.05 —
National Grid NGG	$80.17 —	-2.06	$79.78B —	$1.07M —	$80.02 —	$81.05 —	$79.78B —	18.34	$4.37 —
Eni S.p.A E	$54.32 —	+0.97	$79.70B —	$276.19K —	$54.16 —	$54.73 —	$79.70B —	23.72	$2.29 —
Mitsubishi Electric MIELF	$38.85 —	+6.33	$79.50B —	$486.00 —	$38.85 —	$38.85 —	$79.50B —	31.33	$1.24 —
Mitsubishi Heavy Industries MHVYF	$23.65 —	-10.21	$79.47B —	$100.00 —	$23.65 —	$23.65 —	$79.47B —	36.38	$0.65 —
Mondelez MDLZ	$61.60 —	-0.71	$79.07B —	$7.00M —	$61.57 —	$62.31 —	$79.07B —	30.49	$2.02 —
FedEx FDX	$330.22 —	-0.24	$78.79B —	$1.76M —	$328.27 —	$332.97 —	$78.79B —	17.63	$18.72 —
Simon Property SPG	$207.34 —	-1.41	$78.78B —	$2.09M —	$206.10 —	$211.68 —	$78.78B —	14.40	$14.39 —
Engie SA ENGQF	$31.00 —	+2.03	$78.77B —	$4.50K —	$31.00 —	$31.00 —	$78.77B —	17.81	$1.74 —
Intercontinental Exchange ICE	$139.05 —	-1.73	$78.63B —	$5.08M —	$138.42 —	$140.96 —	$78.63B —	20.24	$6.87 —
Coherent COHR	$401.93 —	+6.62	$78.63B —	$5.55M —	$375.09 —	$414.99 —	$78.63B —	192.31	$2.09 —
Engie SA ENGIY	$30.90 —	-0.55	$78.51B —	$6.36K —	$30.85 —	$30.91 —	$78.51B —	17.75	$1.74 —
Vinci SA VCISY	$35.58 —	+0.14	$78.41B —	$42.88K —	$35.54 —	$35.74 —	$78.41B —	14.28	$2.49 —
ASE Technology Holding ASX	$35.52 —	+4.38	$77.93B —	$10.96M —	$34.83 —	$36.10 —	$77.93B —	54.64	$0.65 —
Emerson Electric EMR	$139.07 —	+0.69	$77.89B —	$1.60M —	$137.86 —	$140.00 —	$77.89B —	32.11	$4.33 —
Marathon Petroleum MPC	$266.17 —	+1.59	$77.70B —	$1.81M —	$262.92 —	$271.28 —	$77.70B —	17.51	$15.20 —
Hilton Worldwide HLT	$340.63 —	-0.72	$77.54B —	$1.31M —	$338.40 —	$344.53 —	$77.54B —	52.08	$6.54 —
Moody's MCO	$443.76 —	-1.68	$77.51B —	$776.01K —	$443.30 —	$451.41 —	$77.51B —	31.85	$13.93 —
National Australia Bank NABZY	$12.64 —	-0.71	$77.39B —	$32.49K —	$12.62 —	$13.03 —	$77.39B —	18.05	$0.70 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.50 —	+1.56	$77.35B —	$53.89K —	$23.35 —	$23.60 —	$77.35B —	28.65	$0.82 —
Lloyds Banking Group plc LYG	$5.30 —	-0.19	$77.19B —	$39.04M —	$5.27 —	$5.39 —	$77.19B —	12.92	$0.41 —
National Grid plc NGGTF	$15.50 —	-9.73	$77.12B —	$100.00 —	$15.50 —	$15.50 —	$77.12B —	17.81	$0.87 —
Northrop Grumman NOC	$540.81 —	-0.66	$76.81B —	$1.03M —	$531.50 —	$546.86 —	$76.81B —	16.94	$31.91 —
Valero Energy VLO	$258.39 —	+1	$76.72B —	$2.95M —	$254.88 —	$264.00 —	$76.72B —	18.87	$13.69 —
The Cigna CI	$289.61 —	+0.04	$76.61B —	$1.46M —	$286.26 —	$291.40 —	$76.61B —	2.54	$113.73 —
Monolithic Power Systems MPWR	$1,559.18 —	+5.28	$76.60B —	$870.77K —	$1,518.34 —	$1,584.36 —	$76.60B —	111.13	$14.03 —
Robinhood Markets HOOD	$85.04 —	+3.12	$76.58B —	$19.31M —	$82.81 —	$85.63 —	$76.58B —	41.28	$2.06 —
BAE Systems BAESF	$26.10 —	+0.38	$76.58B —	$134.00 —	$26.10 —	$26.10 —	$76.58B —	28.68	$0.91 —
Carvana CVNA	$69.45 —	+4.42	$76.18B —	$8.28M —	$66.52 —	$70.04 —	$76.18B —	40.14	$1.73 —
BAE Systems plc BAESY	$103.81 —	+1.13	$76.14B —	$31.86K —	$103.64 —	$104.80 —	$76.14B —	28.59	$3.63 —
NetEase NTES	$118.70 —	-0.65	$76.05B —	$501.77K —	$118.67 —	$120.67 —	$76.05B —	15.17	$7.82 —
NXP Semiconductors NXPI	$301.14 —	+1.75	$76.03B —	$5.61M —	$298.05 —	$309.60 —	$76.03B —	28.81	$10.45 —
General Motors Company GM	$83.77 —	+2.02	$75.53B —	$6.98M —	$81.51 —	$84.17 —	$75.53B —	30.57	$2.74 —
NTT, Inc. NTTYY	$22.95 —	+0.79	$74.75B —	$12.58K —	$22.82 —	$23.05 —	$74.75B —	11.64	$1.97 —
Suncor Energy SU	$63.25 —	+1.66	$74.68B —	$3.71M —	$62.88 —	$64.12 —	$74.68B —	16.73	$3.78 —
América Móvil, S.A.B. de C.V. AMX	$24.86 —	+0.08	$74.68B —	$1.41M —	$24.81 —	$25.25 —	$74.68B —	15.15	$1.64 —
EOG Resources EOG	$140.15 —	+1.72	$74.65B —	$2.39M —	$138.74 —	$142.38 —	$74.65B —	13.78	$10.17 —
The Sherwin-Williams Company SHW	$299.55 —	-1.88	$73.88B —	$2.04M —	$299.02 —	$304.43 —	$73.88B —	28.74	$10.42 —
Mitsubishi Electric Corporation MIELY	$72.19 —	-0.65	$73.87B —	$34.71K —	$71.97 —	$72.50 —	$73.87B —	29.10	$2.48 —
O'Reilly Automotive ORLY	$89.02 —	-1.45	$73.77B —	$6.90M —	$88.93 —	$90.19 —	$73.77B —	28.99	$3.07 —
Apollo Global Management APO	$127.57 —	-0.36	$73.55B —	$3.13M —	$127.18 —	$129.72 —	$73.55B —	80.23	$1.59 —
Phillips 66 PSX	$183.42 —	+0.19	$73.54B —	$1.92M —	$182.18 —	$188.00 —	$73.54B —	18.12	$10.12 —
Brookfield Asset Management BAM	$45.97 —	-0.45	$73.40B —	$2.50M —	$45.83 —	$46.56 —	$73.40B —	29.46	$1.56 —
Canadian National Railway Company CNI	$120.81 —	+0.36	$73.28B —	$5.91M —	$119.95 —	$121.89 —	$73.28B —	22.16	$5.45 —
NTT NPPXF	$0.90 —	0	$73.28B —	$85.00 —	$0.90 —	$0.90 —	$73.28B —	11.25	$0.08 —
AB Volvo (publ) VOLVF	$36.00 —	+3.24	$73.20B —	$200.00 —	$36.00 —	$36.00 —	$73.20B —	20.93	$1.72 —
Ross Stores ROST	$227.42 —	-1.28	$72.95B —	$3.06M —	$226.79 —	$231.89 —	$72.95B —	31.76	$7.16 —
Royal Caribbean Cruises RCL	$272.00 —	-2.86	$72.95B —	$2.26M —	$271.68 —	$282.76 —	$72.95B —	16.58	$16.40 —
Illinois Tool Works ITW	$252.39 —	-0.13	$72.61B —	$1.07M —	$251.43 —	$254.80 —	$72.61B —	23.41	$10.78 —
Ecolab ECL	$257.41 —	-0.22	$72.44B —	$1.96M —	$255.00 —	$260.54 —	$72.44B —	34.83	$7.39 —
Boston Scientific Corporation BSX	$48.70 —	+0.31	$72.39B —	$15.38M —	$47.88 —	$49.07 —	$72.39B —	20.37	$2.39 —
Bloom Energy BE	$253.57 —	-3.81	$72.13B —	$8.60M —	$248.58 —	$265.24 —	$72.13B —	0	-$0.05 —
TC Energy Corporation TRP	$68.25 —	-0.63	$71.10B —	$1.80M —	$68.06 —	$69.53 —	$71.10B —	28.08	$2.43 —
Rocket Lab RKLB	$113.65 —	+3.24	$71.01B —	$13.39M —	$111.00 —	$116.25 —	$71.01B —	0	-$0.32 —
Lumentum LITE	$895.40 —	+3.68	$69.66B —	$5.09M —	$841.93 —	$914.00 —	$69.66B —	158.75	$5.64 —
Kinder Morgan KMI	$31.29 —	-1.23	$69.61B —	$9.16M —	$31.25 —	$31.83 —	$69.61B —	21.00	$1.49 —
Norfolk Southern NSC	$309.93 —	-1.12	$69.61B —	$1.15M —	$309.27 —	$315.50 —	$69.61B —	26.11	$11.87 —
Aon AON	$325.85 —	-0.82	$69.59B —	$1.47M —	$323.78 —	$328.83 —	$69.59B —	17.88	$18.22 —
Cintas CTAS	$173.65 —	-3.45	$69.48B —	$2.41M —	$173.50 —	$178.67 —	$69.48B —	36.63	$4.74 —
AB Volvo (publ) VLVLY	$34.14 —	+1.88	$69.42B —	$778.00 —	$34.07 —	$34.26 —	$69.42B —	19.84	$1.72 —
American Electric Power Company AEP	$126.77 —	-1.84	$68.98B —	$5.41M —	$126.41 —	$129.44 —	$68.98B —	18.75	$6.76 —
Colgate-Palmolive Company CL	$86.07 —	-2.83	$68.87B —	$5.60M —	$85.98 —	$87.32 —	$68.87B —	33.36	$2.58 —
Merck KGaA MKKGY	$31.62 —	+0.96	$68.74B —	$8.65K —	$31.58 —	$31.90 —	$68.74B —	23.59	$1.34 —
Assicurazioni Generali S.p.A. ARZGY	$22.89 —	+3.2	$68.58B —	$4.89K —	$22.87 —	$22.96 —	$68.58B —	14.76	$1.55 —
Japan Tobacco Inc. JAPAY	$19.21 —	+4.06	$68.20B —	$14.46K —	$19.07 —	$19.24 —	$68.20B —	21.82	$0.88 —
United Rentals URI	$1,084.05 —	+1.52	$67.91B —	$454.07K —	$1,062.24 —	$1,093.97 —	$67.91B —	27.70	$39.13 —
CRH CRH	$101.53 —	-3.36	$67.84B —	$3.68M —	$101.51 —	$104.67 —	$67.84B —	18.83	$5.39 —
Motorola MSI	$406.80 —	-0.86	$67.53B —	$1.05M —	$401.62 —	$409.72 —	$67.53B —	32.78	$12.41 —
TransDigm Group Incorporated TDG	$1,206.28 —	-2.62	$67.47B —	$267.58K —	$1,203.35 —	$1,243.81 —	$67.47B —	37.59	$32.09 —
STMicroelectronics STM	$75.01 —	+6.07	$66.67B —	$13.16M —	$74.23 —	$76.66 —	$66.67B —	468.81	$0.16 —
Deutsche Post AG DPSTF	$59.50 —	-3.25	$66.59B —	$200.00 —	$59.50 —	$59.50 —	$66.59B —	16.71	$3.56 —
Energy Transfer LP ET	$19.34 —	-0.26	$66.55B —	$8.63M —	$19.25 —	$19.49 —	$66.55B —	16.11	$1.20 —
DoorDash DASH	$152.49 —	-2.75	$66.44B —	$4.20M —	$152.40 —	$157.36 —	$66.44B —	72.61	$2.10 —
Barrick Mining B	$39.46 —	0	$66.27B —	$11.25M —	$39.41 —	$39.93 —	$66.27B —	10.90	$3.62 —
Ciena CIEN	$466.67 —	-4.41	$66.06B —	$5.63M —	$457.79 —	$491.00 —	$66.06B —	156.07	$2.99 —
Hewlett Packard Enterprise Company HPE	$49.87 —	+1.36	$66.04B —	$27.55M —	$48.91 —	$50.87 —	$66.04B —	46.60	$1.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.32 —	+0.1	$66.03B —	$158.34K —	$10.25 —	$10.34 —	$66.03B —	8.59	$1.20 —
Comfort Systems USA FIX	$1,852.03 —	+0.44	$65.16B —	$354.22K —	$1,796.10 —	$1,889.54 —	$65.16B —	53.48	$34.63 —
Digital Realty Trust DLR	$182.15 —	-2.48	$65.15B —	$2.38M —	$181.12 —	$187.95 —	$65.15B —	48.31	$3.77 —
KDDI Corporation KDDIY	$17.03 —	+3.97	$64.84B —	$31.85K —	$16.91 —	$17.18 —	$64.84B —	14.93	$1.14 —
Manulife Financial MFC	$38.89 —	+0.46	$64.78B —	$2.16M —	$38.59 —	$39.05 —	$64.78B —	15.61	$2.49 —
Hong Kong Exchanges and Clearing HKXCF	$49.60 —	-4.01	$64.74B —	$3.56K —	$49.60 —	$49.60 —	$64.74B —	26.10	$1.90 —
Rheinmetall AG RNMBY	$276.50 —	+0.27	$64.34B —	$7.63K —	$276.17 —	$281.05 —	$64.34B —	53.89	$5.13 —
Baker Hughes Company BKR	$64.84 —	+3.59	$64.33B —	$6.13M —	$63.71 —	$65.23 —	$64.33B —	20.71	$3.13 —
Regeneron Pharmaceuticals REGN	$611.34 —	-3.79	$64.09B —	$1.26M —	$608.98 —	$638.51 —	$64.09B —	14.92	$40.96 —
NIKE NKE	$43.23 —	+0.58	$64.02B —	$17.77M —	$42.65 —	$43.85 —	$64.02B —	28.44	$1.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}