结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbnb ABNB	$112.7 —	+0.05	$70.03B —	$4.45M —	$111.86 —	$113.99 —	$70.03B —	27.42	$4.11 —
National Grid plc NGGTF	$14.25 —	0	$69.78B —	$100 —	$13.98 —	$13.98 —	$69.78B —	26.38	$0.54 —
U.S. Bancorp USB-PP	$22.21 —	-0.13	$69.68B —	$43.14K —	$22.13 —	$22.4 —	$69.68B —	4.78	$4.64 —
Canadian Pacific Kansas City CP	$74.53 —	+2.22	$69.59B —	$1.73M —	$72.89 —	$74.95 —	$69.59B —	26.15	$2.85 —
Sea SE	$120.97 —	+1.89	$69.48B —	$3.45M —	$120.39 —	$123.67 —	$69.48B —	163.47	$0.74 —
SoftBank SFTBF	$47.44 —	0	$69.02B —	$2.1K —	$48.5 —	$48.5 —	$69.02B —	11.71	$4.05 —
SoftBank Group Corp. SFTBY	$23.75 —	+1.32	$69.01B —	$94.6K —	$23.63 —	$24.1 —	$69.01B —	11.69	$2.03 —
BAE Systems plc BAESY	$94.08 —	+1.09	$68.91B —	$106.93K —	$92.07 —	$94.26 —	$68.91B —	27.67	$3.4 —
Infosys INFY	$16.14 —	-2.65	$68.69B —	$19.63M —	$15.82 —	$16.45 —	$68.69B —	21.23	$0.76 —
Southern Copper SCCO	$86.26 —	+0.08	$68.68B —	$1.05M —	$85.14 —	$87.26 —	$68.68B —	20.06	$4.3 —
Bank of Montreal BMO	$93.43 —	+0.64	$67.98B —	$439.28K —	$92.31 —	$93.69 —	$67.98B —	12.29	$7.6 —
Illinois Tool Works ITW	$230.84 —	+0.45	$67.72B —	$889.34K —	$230.49 —	$233.82 —	$67.72B —	19.72	$11.7 —
Ecolab ECL	$239.05 —	+0.13	$67.71B —	$1.41M —	$235.78 —	$240.85 —	$67.71B —	32.34	$7.38 —
BAE Systems BAESF	$22.67 —	-2.28	$67.52B —	$1.3K —	$22.67 —	$23.73 —	$67.52B —	26.67	$0.85 —
Interactive Brokers IBKR	$159.52 —	+1.03	$67.42B —	$2.28M —	$156.52 —	$161.7 —	$67.42B —	21.97	$7.26 —
Enterprise Products Partners L.P EPD	$31.02 —	+1.91	$67.18B —	$3.52M —	$30.74 —	$31.44 —	$67.18B —	11.53	$2.69 —
Zoetis ZTS	$148.67 —	+1.3	$66.32B —	$4.24M —	$146.76 —	$150.03 —	$66.32B —	27.17	$5.47 —
National Australia Bank NABZY	$10.81 —	-0.09	$66.3B —	$15.25K —	$10.74 —	$10.94 —	$66.3B —	15.01	$0.72 —
ITOCHU ITOCF	$46.16 —	+1.58	$65.93B —	$4 —	$45.44 —	$45.44 —	$65.93B —	10.93	$4.22 —
ITOCHU Corporation ITOCY	$92.95 —	+0.05	$65.93B —	$6.43K —	$92.9 —	$94.04 —	$65.93B —	11.02	$8.43 —
PT Bank Central Asia Tbk PBCRY	$13.35 —	+4.3	$65.83B —	$12.32K —	$12.5 —	$13.4 —	$65.83B —	20.22	$0.66 —
Chipotle Mexican Grill CMG	$48.17 —	+0.19	$65.29B —	$9.35M —	$47.48 —	$48.54 —	$65.29B —	43.39	$1.11 —
Morgan Stanley MS-PI	$24.32 —	-0.12	$64.86B —	$92.25K —	$24.32 —	$24.5 —	$64.86B —	3.09	$7.86 —
Constellation Energy CEG	$206.68 —	+1.22	$64.75B —	$1.96M —	$203.6 —	$208.82 —	$64.75B —	17.39	$11.88 —
Morgan Stanley MS-PF	$25.04 —	-0.04	$64.75B —	$35.29K —	$25.04 —	$25.11 —	$64.75B —	3.18	$7.86 —
NetEase NTES	$98.73 —	+1.36	$64.56B —	$1.31M —	$98.71 —	$102.87 —	$64.56B —	15.87	$6.22 —
Tokyo Electron Limited TOELY	$69.33 —	+0.48	$63.94B —	$8.84K —	$68 —	$69.93 —	$63.94B —	17.46	$3.97 —
Synopsys SNPS	$413.32 —	-0.56	$63.91B —	$1M —	$412.1 —	$421.78 —	$63.91B —	49.73	$8.31 —
Morgan Stanley MS-PE	$25.16 —	-0.12	$63.82B —	$71.44K —	$25.1 —	$25.31 —	$63.82B —	3.20	$7.86 —
Equinor ASA EQNR	$23.32 —	-0.51	$63.23B —	$4.82M —	$22.96 —	$23.59 —	$63.23B —	7.49	$3.11 —
Equinor ASA STOHF	$22.94 —	0	$63.22B —	$100 —	$22.18 —	$22.18 —	$63.22B —	7.37	$3.11 —
Zijin Mining Group Company Limited ZIJMY	$42.82 —	-2.88	$62.97B —	$967 —	$43.96 —	$46 —	$62.97B —	11.82	$3.62 —
Mitsubishi Heavy Industries MHVYF	$18.74 —	+4.11	$62.92B —	$2.3K —	$18 —	$18.74 —	$62.92B —	35.35	$0.53 —
Zijin Mining Group Company ZIJMF	$2.18 —	0	$62.91B —	$5.8K —	$2.2 —	$2.2 —	$62.91B —	12.11	$0.18 —
Capital One Financial COF	$162.77 —	+1.69	$62.33B —	$2.34M —	$158.42 —	$164.78 —	$62.33B —	14.06	$11.57 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$62.29B —	$9.38K —	$0.4699 —	$0.4699 —	$62.29B —	14.40	$0.03 —
Canadian National Railway Company CNI	$99.17 —	+0.64	$62.21B —	$1.16M —	$98.54 —	$99.53 —	$62.21B —	19.75	$5.02 —
Newmont NEM	$55.08 —	-1.55	$62.09B —	$14.09M —	$54.77 —	$56.2 —	$62.09B —	19.25	$2.86 —
Morgan Stanley MS-PK	$22.82 —	0	$62.03B —	$60.62K —	$22.82 —	$23.01 —	$62.03B —	2.90	$7.86 —
Regeneron Pharmaceuticals REGN	$563.16 —	+2.53	$61.57B —	$801.23K —	$545 —	$563.91 —	$61.57B —	14.68	$38.35 —
Diageo plc DGEAF	$27.62 —	0	$61.38B —	$100 —	$25.64 —	$25.64 —	$61.38B —	17.15	$1.61 —
Agnico Eagle Mines AEM	$121.53 —	-0.82	$61.15B —	$3.34M —	$120.07 —	$122.44 —	$61.15B —	32.15	$3.78 —
Diageo DEO	$109.58 —	+1.28	$61.09B —	$1.29M —	$108.67 —	$110.08 —	$61.09B —	16.98	$6.45 —
EOG Resources EOG	$110.5 —	+2.09	$60.95B —	$5.91M —	$108.81 —	$112.68 —	$60.95B —	9.82	$11.25 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.85	$2.46 —
Mizuho Financial MFG	$4.84 —	+3.64	$60.73B —	$4.78M —	$4.83 —	$4.9 —	$60.73B —	9.87	$0.49 —
Marriott MAR	$220.41 —	+0.74	$60.69B —	$1.52M —	$218.46 —	$222.42 —	$60.69B —	26.45	$8.33 —
Duke Energy Corporation DUK-PA	$24.6 —	+0.29	$60.65B —	$41.57K —	$24.52 —	$24.68 —	$60.65B —	5.16	$4.76 —
Canadian Natural Resources CNQ	$28.8 —	+2.24	$60.46B —	$7.2M —	$28.37 —	$29.02 —	$60.46B —	14.11	$2.04 —
PayPal PYPL	$61 —	+1.26	$60.34B —	$9.02M —	$60.13 —	$61.47 —	$60.34B —	15.28	$3.99 —
The PNC Financial Services PNC	$152.33 —	+0.52	$60.29B —	$3.41M —	$151.67 —	$153.82 —	$60.29B —	10.76	$14.15 —
AutoZone AZO	$3,603.47 —	+1.03	$60.28B —	$84.32K —	$3,575.19 —	$3,630.71 —	$60.28B —	24.21	$148.82 —
Kinder Morgan KMI	$27.1 —	+0.56	$60.22B —	$18.08M —	$26.71 —	$27.68 —	$60.22B —	23.36	$1.16 —
Roper ROP	$557.24 —	+0.17	$59.84B —	$337.08K —	$556.43 —	$564.39 —	$59.84B —	38.75	$14.38 —
Thales S.A. THLLY	$57.56 —	-0.16	$59.68B —	$16.93K —	$57.43 —	$57.8 —	$59.68B —	51.85	$1.11 —
U.S. Bancorp USB	$38.2 —	+1	$59.59B —	$12.54M —	$37.81 —	$38.68 —	$59.59B —	9.45	$4.04 —
Holcim AG HCMLY	$21.38 —	-0.23	$59.31B —	$2.2K —	$21.23 —	$21.45 —	$59.31B —	16.83	$1.27 —
Energy Transfer LP ET	$17.27 —	+2.07	$59.26B —	$11.05M —	$17.07 —	$17.52 —	$59.26B —	13.49	$1.28 —
Dell DELL	$84.8 —	+1.73	$59.18B —	$6.07M —	$82.9 —	$85.42 —	$59.18B —	13.29	$6.38 —
The Bank of Nova Scotia BNS	$47.47 —	+0.76	$59.13B —	$1.31M —	$47.11 —	$47.6 —	$59.13B —	13.68	$3.47 —
Workday WDAY	$221.02 —	-2.94	$58.79B —	$1.89M —	$220.28 —	$228.6 —	$58.79B —	113.92	$1.94 —
Aflac Incorporated AFL	$107.44 —	+0.09	$58.64B —	$2.29M —	$107.01 —	$109.23 —	$58.64B —	11.15	$9.63 —
Air Products and Chemicals APD	$262.9 —	+0.6	$58.49B —	$2.23M —	$262.36 —	$265.74 —	$58.49B —	15.22	$17.27 —
Merck KGaA MKKGY	$26.62 —	+0.41	$58.25B —	$8.62K —	$26.11 —	$26.65 —	$58.25B —	18.48	$1.44 —
The Travelers Companies TRV	$255.86 —	+1.34	$57.97B —	$1.68M —	$251.79 —	$257.51 —	$57.97B —	13.92	$18.37 —
Siemens Energy AG SMEGF	$73 —	+4.29	$57.68B —	$881 —	$72.88 —	$74.99 —	$57.68B —	0	-$0.23 —
Compass Group PLC CMPGY	$33.98 —	+0.18	$57.67B —	$28.75K —	$33.69 —	$34.14 —	$57.67B —	41.43	$0.82 —
Copart CPRT	$59.68 —	+0.4	$57.66B —	$7.56M —	$59.44 —	$60.31 —	$57.66B —	40.05	$1.49 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.1 —	-1.82	$57.64B —	$36.64K —	$8 —	$8.3 —	$57.64B —	12.27	$0.66 —
Siemens Energy AG SMNEY	$72.86 —	-0.15	$57.57B —	$55.8K —	$72.2 —	$73.88 —	$57.57B —	0	-$0.23 —
American Electric Power Company AEP	$107.71 —	+1.69	$57.52B —	$3.15M —	$106.67 —	$109.03 —	$57.52B —	19.30	$5.58 —
Compass CMPGF	$33.89 —	0	$57.52B —	$200 —	$29.92 —	$30.55 —	$57.52B —	41.32	$0.82 —
CRH CRH	$84.75 —	-0.32	$57.31B —	$5.45M —	$83.48 —	$85.83 —	$57.31B —	16.88	$5.02 —
Becton, Dickinson and Company BDX	$198.71 —	-0.84	$57.06B —	$4.06M —	$198.4 —	$201.28 —	$57.06B —	33.45	$5.94 —
Siemens Healthineers AG SMMNY	$25.36 —	-0.04	$56.86B —	$18.08K —	$25.17 —	$25.42 —	$56.86B —	25.35	$1 —
Monster Beverage MNST	$58.41 —	+0.79	$56.84B —	$7.14M —	$58.15 —	$58.65 —	$56.84B —	39.20	$1.49 —
Deutsche Börse AG DBOEY	$30.86 —	+0.03	$56.71B —	$4.66K —	$30.71 —	$30.88 —	$56.71B —	25.93	$1.19 —
Simon Property SPG	$150.4 —	+1.59	$56.7B —	$1.27M —	$148.83 —	$152.07 —	$56.7B —	20.71	$7.26 —
ING Groep N.V. INGVF	$18.68 —	0	$56.55B —	$100 —	$17.47 —	$17.47 —	$56.55B —	8.33	$2.24 —
ING Groep ING	$18.65 —	+0.48	$56.46B —	$2.22M —	$18.56 —	$18.83 —	$56.46B —	8.32	$2.24 —
Lloyds Banking Group plc LYG	$3.76 —	0	$56.42B —	$24.84M —	$3.74 —	$3.8 —	$56.42B —	11.39	$0.33 —
Lloyds Banking LLDTF	$0.9 —	0	$56.2B —	$205 —	$0.8599 —	$0.8599 —	$56.2B —	11.25	$0.08 —
Emerson Electric EMR	$99.57 —	+0.91	$56.15B —	$2.88M —	$99.2 —	$101.05 —	$56.15B —	28.04	$3.55 —
Itaú Unibanco Holding ITUB	$5.66 —	+1.25	$56.14B —	$21.23M —	$5.53 —	$5.68 —	$56.14B —	8.84	$0.64 —
Crédit Agricole S.A. CRARY	$9.19 —	-0.33	$55.6B —	$54.46K —	$9.16 —	$9.33 —	$55.6B —	7.72	$1.19 —
Cencora COR	$286.74 —	+0.81	$55.55B —	$1.15M —	$281.65 —	$287.84 —	$55.55B —	40.67	$7.05 —
Canadian Imperial Bank of Commerce CM	$58.96 —	+0.32	$55.42B —	$588.47K —	$58.64 —	$59.29 —	$55.42B —	10.70	$5.51 —
Autodesk ADSK	$259.47 —	-0.27	$55.27B —	$1.05M —	$258.14 —	$262.35 —	$55.27B —	50.77	$5.11 —
JD.com JDCMF	$16.79 —	0	$54.88B —	$200 —	$16.55 —	$16.65 —	$54.88B —	9.22	$1.82 —
JD.com JD	$34.72 —	-1.73	$54.88B —	$13.8M —	$34.69 —	$35.77 —	$54.88B —	9.53	$3.64 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.18 —	+1.68	$54.82B —	$1.76K —	$24.18 —	$24.3 —	$54.82B —	9.55	$2.53 —
The Bank of New York Mellon BK	$76.34 —	+0.81	$54.62B —	$4.32M —	$75.26 —	$77.5 —	$54.62B —	12.45	$6.13 —
CaixaBank CAIXY	$2.49 —	-1.19	$54.22B —	$12.22K —	$2.45 —	$2.52 —	$54.22B —	8.58	$0.29 —
Hong Kong Exchanges and Clearing HKXCF	$42.23 —	0	$53.96B —	$500 —	$43 —	$43 —	$53.96B —	31.75	$1.33 —
Hong Kong Exchanges and Clearing Limited HKXCY	$42.25 —	+0.05	$53.96B —	$30.26K —	$42.23 —	$42.99 —	$53.96B —	31.76	$1.33 —
ONEOK OKE	$86.23 —	+1.69	$53.86B —	$2.13M —	$85.9 —	$88.13 —	$53.86B —	16.67	$5.17 —
Wesfarmers Limited WFAFY	$23.64 —	-0.25	$53.86B —	$221 —	$23.7 —	$23.8 —	$53.86B —	33.29	$0.71 —
Danone DANOY	$16.75 —	+0.06	$53.72B —	$13.54K —	$16.7 —	$16.83 —	$53.72B —	23.59	$0.71 —
3i Group plc TGOPY	$27.74 —	+0.04	$53.56B —	$9.99K —	$27.51 —	$27.92 —	$53.56B —	9.63	$2.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.43 —	-0.52	$53.32B —	$59.41K —	$13.45 —	$13.6 —	$53.32B —	13.98	$0.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}