Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$83.42B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.98%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp  USB-PP $22.14 —
+1.47
$69.46B — $135.83K — $21.88 — $22.14 — $69.46B — 4.77 $4.64 —
Mitsubishi  MSBHF $17.46 —
+0.17
$69.43B — $2.15K — $17.35 — $18.52 — $69.43B — 9.59 $1.82 —
SoftBank Group Corp.  SFTBY $23.96 —
-0.5
$69.37B — $196.8K — $24 — $24.4 — $69.37B — 11.86 $2.02 —
SoftBank  SFTBF $47 —
0
$69.37B — $2.1K — $48.5 — $48.5 — $69.37B — 11.66 $4.03 —
Canadian Pacific Kansas City  CP $73.67 —
-0.35
$69.14B — $3.13M — $73.31 — $74.88 — $69.14B — 25.66 $2.87 —
Southern Copper  SCCO $86.83 —
-0.96
$69.13B — $1.26M — $85.87 — $87.7 — $69.13B — 20.19 $4.3 —
Sea  SE $119.75 —
+0.86
$68.78B — $2.25M — $117.63 — $120.23 — $68.78B — 161.82 $0.74 —
Tokio Marine Holdings, Inc.  TKOMY $35.39 —
+0.4
$68.05B — $14.25K — $35.36 — $35.6 — $68.05B — 9.26 $3.82 —
Illinois Tool Works  ITW $231.5 —
-0.88
$67.91B — $669.32K — $231.27 — $234.84 — $67.91B — 19.76 $11.71 —
BAE Systems plc  BAESY $92.69 —
-0.02
$67.89B — $130.19K — $92.28 — $93.49 — $67.89B — 27.58 $3.36 —
BAE Systems  BAESF $23.13 —
+0.13
$67.76B — $1.62K — $22.87 — $23.18 — $67.76B — 27.53 $0.84 —
Bank of Montreal  BMO $92.69 —
+0.53
$67.75B — $500.39K — $92.27 — $93.5 — $67.75B — 12.11 $7.65 —
Tokio Marine  TKOMF $32.99 —
0
$67.63B — $200 — $36 — $36 — $67.63B — 8.63 $3.82 —
National Grid plc  NGGTF $13.81 —
-1.22
$67.63B — $100 — $13.98 — $13.98 — $67.63B — 26.05 $0.53 —
Ecolab  ECL $238.18 —
-0.18
$67.56B — $1.22M — $237 — $240.26 — $67.56B — 32.36 $7.36 —
Enterprise Products Partners L.P  EPD $30.93 —
+2.01
$66.99B — $4.59M — $30.52 — $31.19 — $66.99B — 11.49 $2.69 —
Zoetis  ZTS $149.22 —
-1.07
$66.56B — $2.79M — $148.26 — $151.33 — $66.56B — 27.22 $5.48 —
ITOCHU  ITOCF $46.8 —
+1.74
$66.35B — $7.7K — $46 — $46 — $66.35B — 11.14 $4.2 —
Chipotle Mexican Grill  CMG $48.8 —
-1.33
$66.14B — $7.39M — $48.73 — $49.93 — $66.14B — 43.96 $1.11 —
National Australia Bank  NABZY $10.75 —
+0.47
$65.84B — $20.94K — $10.72 — $10.81 — $65.84B — 15.14 $0.71 —
Synopsys  SNPS $425.65 —
+0.87
$65.81B — $908.4K — $422.23 — $430.32 — $65.81B — 51.28 $8.3 —
Constellation Energy  CEG $208.42 —
+0.83
$65.3B — $1.68M — $206.35 — $212 — $65.3B — 17.54 $11.88 —
ITOCHU Corporation  ITOCY $91.91 —
-0.37
$65.15B — $3.89K — $91.74 — $93.11 — $65.15B — 10.94 $8.4 —
Morgan Stanley  MS-PI $24.4 —
0
$65.07B — $100.71K — $24.32 — $24.52 — $65.07B — 3.10 $7.86 —
Tokyo Electron Limited  TOELY $70.69 —
+0.27
$64.76B — $20.84K — $69.98 — $70.97 — $64.76B — 17.89 $3.95 —
Morgan Stanley  MS-PF $25.03 —
-0.04
$64.73B — $43.69K — $25 — $25.14 — $64.73B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.17 —
+0.12
$63.85B — $53.42K — $25.14 — $25.26 — $63.85B — 3.20 $7.86 —
Equinor ASA  EQNR $23.06 —
-1.58
$63.3B — $2.88M — $23.03 — $23.47 — $63.3B — 7.41 $3.11 —
Equinor ASA  STOHF $22.94 —
0
$63.29B — $100 — $22.18 — $22.18 — $63.29B — 7.37 $3.11 —
Zijin Mining Group Company Limited  ZIJMY $44.5 —
-2.31
$63.13B — $785 — $42.75 — $45.55 — $63.13B — 12.12 $3.67 —
Zijin Mining Group Company  ZIJMF $2.05 —
-6.82
$63.13B — $200 — $2.2 — $2.2 — $63.13B — 11.38 $0.18 —
Mitsubishi Heavy Industries  MHVYF $18.75 —
0
$62.95B — $100 — $18 — $18 — $62.95B — 35.37 $0.53 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.16
$62.94B — $31.33K — $12.7 — $13.2 — $62.94B — 19.31 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 14.40 $0.03 —
Capital One Financial  COF $163.54 —
+0.63
$62.63B — $2.64M — $163.23 — $166.93 — $62.63B — 14.12 $11.58 —
NetEase  NTES $98.03 —
-1.3
$62.17B — $874.01K — $96.68 — $98.76 — $62.17B — 15.56 $6.3 —
Workday  WDAY $233.32 —
+0.42
$62.06B — $1.43M — $228.13 — $235.96 — $62.06B — 119.04 $1.96 —
Canadian National Railway Company  CNI $98.46 —
-1.73
$62.06B — $1.11M — $98.42 — $101.36 — $62.06B — 19.49 $5.05 —
Morgan Stanley  MS-PK $22.75 —
+0.84
$61.84B — $416.99K — $22.61 — $22.81 — $61.84B — 2.89 $7.86 —
Newmont  NEM $54.58 —
-0.38
$61.53B — $10.29M — $54.14 — $55.16 — $61.53B — 19.08 $2.86 —
The PNC Financial Services  PNC $155.39 —
+0.05
$61.5B — $3.16M — $152.51 — $159.58 — $61.5B — 10.97 $14.16 —
PayPal  PYPL $62 —
-0.43
$61.33B — $9.12M — $61.65 — $62.79 — $61.33B — 15.53 $3.99 —
Diageo plc  DGEAF $26.7 —
0
$61.32B — $100 — $25.64 — $25.64 — $61.32B — 16.58 $1.61 —
Diageo  DEO $107.57 —
-2.74
$61.32B — $774.62K — $107.47 — $108.84 — $61.32B — 16.67 $6.45 —
Marriott  MAR $222.58 —
-0.41
$61.29B — $1.2M — $221.43 — $225.49 — $61.29B — 26.75 $8.32 —
Mizuho Financial Group, Inc.  MZHOF $24.35 —
0
$61.11B — $200 — $23.55 — $23.74 — $61.11B — 9.93 $2.45 —
Regeneron Pharmaceuticals  REGN $557.91 —
-2.3
$60.99B — $829.92K — $553 — $575.2 — $60.99B — 14.55 $38.33 —
Agnico Eagle Mines  AEM $120.57 —
+1.84
$60.94B — $2.65M — $118.35 — $120.89 — $60.94B — 31.81 $3.79 —
Roper  ROP $567.08 —
+0.21
$60.9B — $317.23K — $564.68 — $571.68 — $60.9B — 39.51 $14.35 —
AutoZone  AZO $3,631.17 —
-1.35
$60.74B — $110.11K — $3,631.17 — $3,699.39 — $60.74B — 24.38 $148.88 —
Mizuho Financial  MFG $4.83 —
+2.11
$60.6B — $6.77M — $4.79 — $4.89 — $60.6B — 9.85 $0.49 —
Kinder Morgan  KMI $27.22 —
+1.57
$60.48B — $10.53M — $26.89 — $27.61 — $60.48B — 23.26 $1.17 —
Duke Energy Corporation  DUK-PA $24.51 —
+0.08
$60.42B — $57.49K — $24.41 — $24.57 — $60.42B — 5.14 $4.76 —
Thales S.A.  THLLY $58.62 —
-0.09
$60.2B — $6.81K — $58.34 — $59.1 — $60.2B — 52.81 $1.11 —
U.S. Bancorp  USB $38.63 —
+1.13
$60.19B — $10.12M — $38.24 — $39.38 — $60.19B — 10.19 $3.79 —
Holcim AG  HCMLY $21.51 —
-0.23
$60.16B — $22.97K — $21.55 — $21.72 — $60.16B — 16.80 $1.28 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.5 —
-0.58
$59.82B — $10.6K — $8.5 — $8.71 — $59.82B — 12.68 $0.67 —
Dell  DELL $85.49 —
+0.35
$59.66B — $5.68M — $84.32 — $86.88 — $59.66B — 13.39 $6.38 —
EOG Resources  EOG $107.48 —
-0.15
$59.28B — $3.19M — $107.17 — $109.07 — $59.28B — 9.55 $11.25 —
Air Products and Chemicals  APD $265.3 —
-2.67
$59.02B — $1.31M — $265.26 — $270.98 — $59.02B — 15.36 $17.27 —
Aflac Incorporated  AFL $108.03 —
-0.44
$58.96B — $1.23M — $107.81 — $109.49 — $58.96B — 11.21 $9.63 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $205 — $0.8599 — $0.8599 — $58.83B — 12.25 $0.08 —
The Bank of Nova Scotia  BNS $46.89 —
+0.04
$58.71B — $1.35M — $46.8 — $47.29 — $58.71B — 13.43 $3.49 —
Energy Transfer LP  ET $17.11 —
+1.72
$58.71B — $9.83M — $16.8 — $17.37 — $58.71B — 13.36 $1.28 —
Copart  CPRT $60.45 —
+1.04
$58.4B — $4.55M — $59.86 — $60.71 — $58.4B — 40.57 $1.49 —
CRH  CRH $85.95 —
+0.2
$58.14B — $3.07M — $85.56 — $87 — $58.14B — 17.12 $5.02 —
Becton, Dickinson and Company  BDX $202.04 —
-1.78
$58.01B — $2.57M — $201.47 — $206.78 — $58.01B — 34.01 $5.94 —
Merck KGaA  MKKGY $26.36 —
-1.42
$57.96B — $7.32K — $26.29 — $26.85 — $57.96B — 18.17 $1.45 —
JD.com  JDCMF $18.84 —
0
$57.81B — $200 — $16.55 — $16.65 — $57.81B — 10.23 $1.84 —
JD.com  JD $37.44 —
-1.94
$57.81B — $11.17M — $37.17 — $37.76 — $57.81B — 10.17 $3.68 —
Canadian Natural Resources  CNQ $27.35 —
-0.15
$57.7B — $4.74M — $27.2 — $27.91 — $57.7B — 13.34 $2.05 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Compass Group PLC  CMPGY $33.84 —
-0.15
$57.43B — $39.91K — $33.63 — $33.95 — $57.43B — 41.26 $0.82 —
Monster Beverage  MNST $58.64 —
+0.1
$57.07B — $3.08M — $58.2 — $58.91 — $57.07B — 39.35 $1.49 —
American Electric Power Company  AEP $106.68 —
+0.09
$56.97B — $2.58M — $106.21 — $107.51 — $56.97B — 19.11 $5.58 —
Emerson Electric  EMR $100.44 —
-0.59
$56.64B — $2.97M — $99.88 — $101.64 — $56.64B — 28.29 $3.55 —
Siemens Healthineers AG  SMMNY $25.29 —
+0.4
$56.61B — $2.54K — $25.12 — $25.21 — $56.61B — 25.28 $1 —
Lloyds Banking Group plc  LYG $3.77 —
+2.72
$56.58B — $30.99M — $3.73 — $3.8 — $56.58B — 11.78 $0.32 —
The Travelers Companies  TRV $249.66 —
-0.47
$56.56B — $1.31M — $249.07 — $252.31 — $56.56B — 11.62 $21.47 —
Autodesk  ADSK $265.34 —
+1.78
$56.52B — $1.08M — $262 — $266.55 — $56.52B — 51.82 $5.12 —
Simon Property  SPG $149.37 —
-0.33
$56.31B — $1.2M — $148.98 — $151.74 — $56.31B — 20.57 $7.26 —
ING Groep  ING $18.54 —
+1.42
$56.13B — $2.21M — $18.51 — $18.67 — $56.13B — 8.24 $2.25 —
Deutsche Börse AG  DBOEY $30.51 —
+0.26
$56.07B — $24.4K — $30.41 — $30.62 — $56.07B — 25.42 $1.2 —
Itaú Unibanco Holding  ITUB $5.59 —
+0.54
$55.89B — $23.82M — $5.53 — $5.61 — $55.89B — 8.73 $0.64 —
ING Groep N.V.  INGVF $17.82 —
0
$55.76B — $100 — $17.47 — $17.47 — $55.76B — 7.91 $2.25 —
The Bank of New York Mellon  BK $77.77 —
+0.32
$55.64B — $2.72M — $77.44 — $79.05 — $55.64B — 12.68 $6.13 —
Cencora  COR $284.54 —
+0.09
$55.12B — $1.08M — $282.8 — $286.34 — $55.12B — 40.30 $7.06 —
Canadian Imperial Bank of Commerce  CM $58.36 —
+0.31
$55.11B — $585.31K — $58.07 — $58.87 — $55.11B — 10.51 $5.55 —
CaixaBank  CAIXY $2.55 —
+2.41
$55.01B — $35.76K — $2.52 — $2.56 — $55.01B — 8.79 $0.29 —
Crédit Agricole S.A.  CRARY $8.99 —
-0.88
$54.39B — $11.78K — $9.05 — $9.1 — $54.39B — 7.49 $1.2 —
Mitsui &  MITSF $18.9 —
-0.53
$54.31B — $400 — $19 — $19 — $54.31B — 8.14 $2.32 —
Atlassian  TEAM $207.25 —
+3.11
$54.3B — $2.23M — $199.84 — $207.98 — $54.3B — 0 -$1.33 —
Hong Kong Exchanges and Clearing Limited  HKXCY $42.61 —
-0.21
$53.85B — $83.59K — $42.22 — $42.71 — $53.85B — 32.03 $1.33 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.73 —
+0.29
$53.82B — $23.86K — $13.69 — $14 — $53.82B — 14.45 $0.95 —
Shin-Etsu Chemical  SHECF $25.13 —
0
$53.71B — $9.4K — $26.45 — $27.35 — $53.71B — 13.15 $1.91 —
Hong Kong Exchanges and Clearing  HKXCF $41.91 —
0
$53.52B — $500 — $43 — $43 — $53.52B — 31.51 $1.33 —
3i Group plc  TGOPY $27.7 —
+0.25
$53.48B — $20.26K — $27.55 — $27.88 — $53.48B — 9.71 $2.85 —
Mitsui & Co., Ltd.  MITSY $372 —
-0.34
$53.45B — $6.52K — $371 — $374.59 — $53.45B — 8.02 $46.35 —
AB Volvo (publ)  VLVLY $25.82 —
+0.08
$53.24B — $5.35K — $25.77 — $26.06 — $53.24B — 10.16 $2.54 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.63 —
+0.38
$53.23B — $32 — $23.54 — $23.54 — $53.23B — 9.33 $2.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen