Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding ITUB	$7.59 —	-0.59	$83.71B —	$8.74M —	$7.53 —	$7.62 —	$83.71B —	9.26	$0.82 —
Agnico Eagle Mines AEM	$166.27 —	-5.93	$83.14B —	$1.75M —	$165.50 —	$172.80 —	$83.14B —	15.65	$10.62 —
Barclays PLC BCS	$24.53 —	-1.92	$83.04B —	$2.18M —	$24.45 —	$24.81 —	$83.04B —	10.48	$2.34 —
Enterprise Products Partners L.P EPD	$38.34 —	+0.43	$82.96B —	$498.11K —	$37.99 —	$38.43 —	$82.96B —	14.20	$2.70 —
Snowflake SNOW	$238.69 —	-2.25	$82.73B —	$2.42M —	$237.59 —	$247.55 —	$82.73B —	0	-$3.52 —
MercadoLibre MELI	$1,630.26 —	-0.28	$82.65B —	$102.76K —	$1,618.19 —	$1,650.20 —	$82.65B —	42.98	$37.93 —
HCA Healthcare HCA	$369.48 —	+2.11	$81.96B —	$574.79K —	$363.33 —	$371.98 —	$81.96B —	12.73	$29.02 —
National Grid NGG	$81.97 —	+0.72	$81.57B —	$333.02K —	$81.48 —	$82.04 —	$81.57B —	18.62	$4.40 —
ITOCHU ITOCF	$11.65 —	+0.34	$81.43B —	$600.00 —	$11.80 —	$11.85 —	$81.43B —	14.56	$0.80 —
ITOCHU Corporation ITOCY	$11.65 —	+1.22	$81.43B —	$22.78K —	$11.64 —	$11.72 —	$81.43B —	14.56	$0.80 —
Intuit INTU	$295.68 —	-2.09	$80.88B —	$2.06M —	$294.65 —	$307.00 —	$80.88B —	18.02	$16.40 —
National Australia Bank NABZY	$13.19 —	0	$80.76B —	$22.37K —	$12.77 —	$12.95 —	$80.76B —	18.31	$0.72 —
3M Company MMM	$153.98 —	+0.79	$80.31B —	$752.65K —	$152.71 —	$154.57 —	$80.31B —	29.66	$5.19 —
Canadian Pacific Kansas City CP	$90.44 —	+1.05	$80.29B —	$336.88K —	$89.28 —	$90.84 —	$80.29B —	27.91	$3.24 —
National Grid plc NGGTF	$16.11 —	+1.19	$80.16B —	$1.00K —	$17.17 —	$17.17 —	$80.16B —	18.30	$0.88 —
Airbnb ABNB	$134.74 —	+0.76	$79.97B —	$730.58K —	$133.67 —	$135.91 —	$79.97B —	33.26	$4.05 —
Mondelez MDLZ	$62.02 —	+1.68	$79.61B —	$1.47M —	$61.13 —	$62.09 —	$79.61B —	30.70	$2.02 —
Intercontinental Exchange ICE	$140.51 —	-1.09	$79.46B —	$628.18K —	$139.60 —	$143.22 —	$79.46B —	20.42	$6.88 —
Simon Property SPG	$208.96 —	+1.33	$79.40B —	$199.06K —	$206.46 —	$209.81 —	$79.40B —	14.54	$14.37 —
Eni S.p.A E	$54.11 —	-0.55	$79.39B —	$51.22K —	$53.80 —	$54.32 —	$79.39B —	23.42	$2.31 —
Mitsubishi Heavy Industries MHVYF	$23.61 —	+6.3	$79.33B —	$500.00 —	$26.34 —	$26.34 —	$79.33B —	36.32	$0.65 —
Engie SA ENGIY	$31.15 —	-0.19	$79.15B —	$1.03K —	$31.13 —	$31.25 —	$79.15B —	17.80	$1.75 —
Vinci SA VCISY	$35.91 —	+1.01	$79.13B —	$8.71K —	$35.87 —	$36.09 —	$79.13B —	14.30	$2.51 —
FedEx FDX	$331.19 —	+0.97	$79.02B —	$412.38K —	$326.11 —	$331.61 —	$79.02B —	17.68	$18.73 —
Coherent COHR	$403.21 —	-4.43	$78.88B —	$2.49M —	$387.25 —	$417.75 —	$78.88B —	191.09	$2.11 —
Moody's MCO	$451.55 —	+0.53	$78.88B —	$122.24K —	$449.00 —	$453.00 —	$78.88B —	32.43	$13.92 —
Mitsubishi Electric MIELF	$38.53 —	+5.45	$78.84B —	$486.00 —	$38.85 —	$38.85 —	$78.84B —	31.06	$1.24 —
Hilton Worldwide HLT	$344.81 —	+1.97	$78.49B —	$350.59K —	$339.86 —	$346.80 —	$78.49B —	52.56	$6.56 —
Marathon Petroleum MPC	$268.64 —	+0.6	$78.43B —	$414.68K —	$262.43 —	$269.66 —	$78.43B —	17.67	$15.20 —
NTT NPPXF	$0.96 —	+6.67	$78.17B —	$85.00 —	$0.90 —	$0.90 —	$78.17B —	12.00	$0.08 —
Northrop Grumman NOC	$550.33 —	+0.95	$78.17B —	$269.11K —	$544.63 —	$551.96 —	$78.17B —	17.25	$31.89 —
Lloyds Banking Group plc LYG	$5.37 —	-1.38	$78.15B —	$6.59M —	$5.36 —	$5.42 —	$78.15B —	13.08	$0.41 —
Emerson Electric EMR	$139.10 —	-2.08	$77.91B —	$387.69K —	$138.79 —	$141.16 —	$77.91B —	32.19	$4.32 —
Valero Energy VLO	$261.07 —	+0.86	$77.52B —	$571.16K —	$253.38 —	$262.85 —	$77.52B —	19.07	$13.69 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.55 —	+1.77	$77.52B —	$3.70K —	$22.88 —	$23.55 —	$77.52B —	28.71	$0.82 —
Bloom Energy BE	$271.75 —	-6.74	$77.30B —	$2.85M —	$268.56 —	$280.40 —	$77.30B —	0	-$0.03 —
Engie SA ENGQF	$30.34 —	-0.14	$77.09B —	$4.50K —	$31.00 —	$31.00 —	$77.09B —	17.33	$1.75 —
Royal Caribbean Cruises RCL	$287.44 —	-1.99	$77.09B —	$407.73K —	$286.50 —	$297.00 —	$77.09B —	17.53	$16.39 —
ASE Technology Holding ASX	$35.12 —	-8.54	$77.05B —	$5.32M —	$35.08 —	$36.56 —	$77.05B —	54.03	$0.65 —
Mitsubishi Electric Corporation MIELY	$75.06 —	-0.46	$76.80B —	$14.71K —	$74.68 —	$77.47 —	$76.80B —	30.26	$2.48 —
NXP Semiconductors NXPI	$304.12 —	-5.62	$76.78B —	$977.24K —	$303.33 —	$313.85 —	$76.78B —	29.04	$10.47 —
NetEase NTES	$119.45 —	-2.67	$76.53B —	$258.56K —	$119.16 —	$120.55 —	$76.53B —	15.27	$7.82 —
Chugai Pharmaceutical CHGCF	$46.41 —	+2.58	$76.38B —	$100.00 —	$54.54 —	$54.54 —	$76.38B —	28.12	$1.65 —
BAE Systems plc BAESY	$104.00 —	+1.94	$76.30B —	$5.23K —	$103.60 —	$104.13 —	$76.30B —	28.41	$3.66 —
The Cigna CI	$288.41 —	+2.75	$76.29B —	$401.97K —	$283.36 —	$289.17 —	$76.29B —	2.53	$113.73 —
Monolithic Power Systems MPWR	$1,550.40 —	-6.18	$76.17B —	$207.63K —	$1,542.72 —	$1,599.65 —	$76.17B —	110.34	$14.05 —
BAE Systems BAESF	$25.79 —	+1.06	$75.68B —	$1.59K —	$25.97 —	$26.00 —	$75.68B —	28.03	$0.92 —
Robinhood Markets HOOD	$84.03 —	-4.87	$75.67B —	$11.45M —	$83.66 —	$87.33 —	$75.67B —	40.79	$2.06 —
Suncor Energy SU	$63.95 —	-2.32	$75.51B —	$797.55K —	$63.91 —	$65.00 —	$75.51B —	16.82	$3.80 —
América Móvil, S.A.B. de C.V. AMX	$25.11 —	-0.89	$75.45B —	$213.94K —	$24.95 —	$25.35 —	$75.45B —	15.03	$1.67 —
The Sherwin-Williams Company SHW	$304.59 —	+1.5	$75.12B —	$612.20K —	$301.34 —	$308.00 —	$75.12B —	29.25	$10.41 —
NTT, Inc. NTTYY	$22.96 —	-0.48	$74.78B —	$1.52K —	$22.81 —	$22.83 —	$74.78B —	11.65	$1.97 —
EOG Resources EOG	$140.28 —	-0.43	$74.72B —	$401.99K —	$139.45 —	$141.69 —	$74.72B —	13.79	$10.17 —
Ross Stores ROST	$232.84 —	-0.1	$74.69B —	$421.89K —	$232.31 —	$235.25 —	$74.69B —	32.56	$7.15 —
General Motors Company GM	$82.61 —	-0.52	$74.49B —	$1.43M —	$81.40 —	$83.10 —	$74.49B —	30.14	$2.74 —
Phillips 66 PSX	$185.37 —	+0.67	$74.32B —	$191.73K —	$181.11 —	$186.04 —	$74.32B —	18.29	$10.13 —
O'Reilly Automotive ORLY	$89.31 —	+1.03	$74.01B —	$1.46M —	$88.83 —	$89.99 —	$74.01B —	29.09	$3.07 —
Lloyds Banking LLDTF	$1.27 —	-9.29	$74.00B —	$375.00 —	$1.38 —	$1.38 —	$74.00B —	12.69	$0.10 —
Boston Scientific Corporation BSX	$49.78 —	+1.9	$73.99B —	$4.84M —	$49.25 —	$50.14 —	$73.99B —	20.82	$2.39 —
Brookfield Asset Management BAM	$46.18 —	-1.13	$73.74B —	$453.05K —	$45.90 —	$46.57 —	$73.74B —	29.60	$1.56 —
Carvana CVNA	$66.72 —	+0.79	$73.18B —	$1.96M —	$65.77 —	$68.46 —	$73.18B —	38.56	$1.73 —
Ciena CIEN	$516.29 —	-3.61	$73.11B —	$1.79M —	$490.52 —	$525.15 —	$73.11B —	172.09	$3.00 —
Canadian National Railway Company CNI	$120.50 —	+0.84	$73.10B —	$103.24K —	$119.22 —	$120.65 —	$73.10B —	21.94	$5.49 —
Apollo Global Management APO	$126.53 —	-1.46	$72.95B —	$448.57K —	$125.82 —	$128.08 —	$72.95B —	79.57	$1.59 —
Illinois Tool Works ITW	$253.23 —	+0.84	$72.85B —	$316.00K —	$251.81 —	$253.65 —	$72.85B —	23.51	$10.77 —
Ecolab ECL	$257.97 —	+1.43	$72.60B —	$194.12K —	$256.35 —	$261.29 —	$72.60B —	34.86	$7.40 —
Cintas CTAS	$181.09 —	+0.63	$72.46B —	$344.11K —	$180.48 —	$182.73 —	$72.46B —	38.28	$4.73 —
TC Energy Corporation TRP	$69.52 —	+0.83	$72.42B —	$336.17K —	$68.40 —	$69.66 —	$72.42B —	28.37	$2.45 —
Lumentum LITE	$928.85 —	-1.72	$72.26B —	$2.87M —	$889.11 —	$974.00 —	$72.26B —	163.81	$5.67 —
CRH CRH	$106.23 —	-0.31	$70.99B —	$569.84K —	$105.27 —	$107.06 —	$70.99B —	19.70	$5.39 —
Kinder Morgan KMI	$31.90 —	+0.63	$70.97B —	$1.35M —	$31.55 —	$31.91 —	$70.97B —	21.40	$1.49 —
AB Volvo (publ) VOLVF	$34.87 —	0	$70.91B —	$200.00 —	$36.00 —	$36.00 —	$70.91B —	20.15	$1.73 —
AB Volvo (publ) VLVLY	$34.85 —	+0.49	$70.87B —	$849.00 —	$34.11 —	$34.45 —	$70.87B —	20.14	$1.73 —
Merck KGaA MKKGY	$32.45 —	+4.64	$70.54B —	$490.00 —	$31.77 —	$32.09 —	$70.54B —	23.86	$1.36 —
American Electric Power Company AEP	$129.59 —	+1.41	$70.51B —	$642.37K —	$128.21 —	$129.82 —	$70.51B —	19.17	$6.76 —
Colgate-Palmolive Company CL	$88.00 —	+3.41	$70.42B —	$1.07M —	$85.78 —	$88.01 —	$70.42B —	34.11	$2.58 —
Rocket Lab RKLB	$112.59 —	-6.14	$70.35B —	$8.44M —	$111.53 —	$117.97 —	$70.35B —	0	-$0.32 —
Norfolk Southern NSC	$312.60 —	+1.76	$70.21B —	$166.91K —	$308.08 —	$313.52 —	$70.21B —	26.35	$11.86 —
Aon AON	$326.15 —	+1.21	$69.66B —	$297.25K —	$324.12 —	$328.46 —	$69.66B —	17.91	$18.21 —
TransDigm Group Incorporated TDG	$1,236.15 —	+0.66	$69.14B —	$53.44K —	$1,220.52 —	$1,237.18 —	$69.14B —	38.56	$32.05 —
DoorDash DASH	$158.43 —	-1.02	$69.03B —	$752.70K —	$157.52 —	$161.50 —	$69.03B —	75.08	$2.11 —
Deutsche Post AG DPSTF	$61.50 —	0	$68.83B —	$2.42K —	$61.50 —	$61.50 —	$68.83B —	17.13	$3.59 —
Hong Kong Exchanges and Clearing HKXCF	$52.67 —	+1.94	$68.74B —	$2.71K —	$53.50 —	$53.50 —	$68.74B —	27.72	$1.90 —
STMicroelectronics N.V. STMEF	$77.16 —	-1.83	$68.58B —	$100.00 —	$78.73 —	$78.73 —	$68.58B —	482.27	$0.16 —
Motorola MSI	$408.56 —	-0.53	$67.82B —	$147.42K —	$407.53 —	$412.90 —	$67.82B —	32.94	$12.40 —
United Rentals URI	$1,081.52 —	-0.29	$67.75B —	$108.63K —	$1,065.00 —	$1,082.87 —	$67.75B —	27.62	$39.15 —
Barrick Mining B	$40.31 —	-5.8	$67.70B —	$5.23M —	$40.16 —	$41.65 —	$67.70B —	11.13	$3.62 —
Energy Transfer LP ET	$19.63 —	+0.05	$67.55B —	$2.34M —	$19.47 —	$19.64 —	$67.55B —	16.35	$1.20 —
Digital Realty Trust DLR	$188.34 —	-0.19	$67.37B —	$278.79K —	$186.08 —	$188.56 —	$67.37B —	49.95	$3.77 —
Assicurazioni Generali S.p.A. ARZGY	$22.41 —	-1.02	$67.14B —	$6.10K —	$22.49 —	$22.60 —	$67.14B —	14.36	$1.56 —
Comfort Systems USA FIX	$1,905.45 —	-0.48	$67.04B —	$118.44K —	$1,853.69 —	$1,926.84 —	$67.04B —	54.97	$34.66 —
Japan Tobacco Inc. JAPAY	$18.82 —	-1.05	$66.82B —	$700.00 —	$18.69 —	$18.69 —	$66.82B —	21.38	$0.88 —
Regeneron Pharmaceuticals REGN	$635.98 —	+1.15	$66.67B —	$192.16K —	$632.26 —	$640.01 —	$66.67B —	15.53	$40.93 —
Hewlett Packard Enterprise Company HPE	$50.18 —	-6.54	$66.45B —	$11.84M —	$50.10 —	$53.05 —	$66.45B —	46.89	$1.07 —
Sumitomo Electric Industries, Ltd. SMTOY	$85.19 —	-1.73	$66.44B —	$200.00 —	$80.49 —	$80.50 —	$66.44B —	28.78	$2.96 —
Vale VALE	$15.45 —	-2.05	$65.85B —	$7.29M —	$15.40 —	$15.61 —	$65.85B —	23.40	$0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.22 —	+1.09	$65.39B —	$6.07K —	$10.31 —	$10.36 —	$65.39B —	8.44	$1.21 —
Rheinmetall AG RNMBY	$279.99 —	+0.92	$65.16B —	$3.10K —	$278.66 —	$281.11 —	$65.16B —	54.15	$5.17 —
Manulife Financial MFC	$38.88 —	+0.97	$64.88B —	$351.02K —	$38.51 —	$38.98 —	$64.88B —	15.48	$2.51 —
Macquarie Group Limited MQBKY	$169.96 —	+0.19	$64.78B —	$349.00 —	$166.38 —	$166.84 —	$64.78B —	24.59	$6.91 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}