Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nu NU	$17.61 —	+0.63	$81.79B —	$27.57M —	$16.68 —	$17.11 —	$81.79B —	32.46	$0.52 —
The Sherwin-Williams Company SHW	$331.54 —	+1.13	$81.32B —	$455.21K —	$321.02 —	$327.05 —	$81.32B —	31.85	$10.24 —
Recruit RCRRF	$57.51 —	-1.86	$81.19B —	$189.00 —	$58.00 —	$58.00 —	$81.19B —	30.26	$1.90 —
Recruit Holdings Co., Ltd. RCRUY	$11.50 —	-0.86	$81.17B —	$335.91K —	$11.27 —	$11.55 —	$81.17B —	30.26	$0.38 —
Nintendo NTDOF	$68.91 —	+0.51	$81.16B —	$251.00 —	$67.70 —	$68.50 —	$81.16B —	33.94	$2.03 —
Nintendo Co., Ltd. NTDOY	$17.11 —	-0.23	$80.84B —	$103.83K —	$16.83 —	$17.09 —	$80.84B —	33.54	$0.51 —
Rheinmetall AG RNMBY	$357.90 —	-2.38	$79.85B —	$4.20K —	$364.14 —	$369.70 —	$79.85B —	80.60	$4.44 —
Itaú Unibanco Holding ITUB	$7.30 —	+0.98	$79.39B —	$12.00M —	$7.16 —	$7.24 —	$79.39B —	9.99	$0.72 —
Johnson Controls JCI	$121.53 —	-0.63	$79.14B —	$2.55M —	$120.88 —	$122.16 —	$79.14B —	45.98	$2.63 —
Vinci SA VCISY	$35.25 —	-0.03	$78.76B —	$7.70K —	$35.29 —	$35.61 —	$78.76B —	14.38	$2.45 —
Lloyds Banking Group plc LYG	$5.35 —	+1.7	$78.60B —	$5.43M —	$5.31 —	$5.35 —	$78.60B —	17.19	$0.31 —
General Motors Company GM	$84.42 —	+3.07	$78.38B —	$4.22M —	$82.17 —	$83.14 —	$78.38B —	15.71	$5.24 —
Lloyds Banking LLDTF	$1.32 —	+1.54	$77.55B —	$7.16K —	$1.30 —	$1.30 —	$77.55B —	16.50	$0.08 —
O'Reilly Automotive ORLY	$90.72 —	+0.89	$77.39B —	$3.21M —	$91.06 —	$91.75 —	$77.39B —	31.76	$2.88 —
National Grid NGG	$78.70 —	+1.75	$77.17B —	$281.04K —	$77.52 —	$78.00 —	$77.17B —	19.29	$4.03 —
Aon AON	$349.90 —	+0.07	$76.87B —	$340.41K —	$353.66 —	$357.57 —	$76.87B —	28.54	$12.49 —
RELX PLC RLXXF	$42.05 —	+2.94	$76.87B —	$420.00 —	$40.90 —	$40.90 —	$76.87B —	30.03	$1.40 —
Royal Caribbean Cruises RCL	$281.08 —	+0.02	$76.82B —	$562.82K —	$280.85 —	$283.03 —	$76.82B —	18.94	$14.87 —
National Grid plc NGGTF	$15.47 —	+3.48	$76.76B —	$117.00 —	$15.47 —	$15.47 —	$76.76B —	19.09	$0.81 —
Cintas CTAS	$186.35 —	+0.25	$76.70B —	$902.67K —	$189.68 —	$191.32 —	$76.70B —	41.20	$4.62 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.62 —	+0.43	$76.43B —	$12.07M —	$11.74 —	$11.92 —	$76.43B —	5.49	$2.16 —
Corning Incorporated GLW	$87.66 —	+0.39	$76.19B —	$3.59M —	$88.45 —	$89.31 —	$76.19B —	56.96	$1.56 —
Emerson Electric EMR	$142.85 —	+5.18	$76.07B —	$2.24M —	$134.50 —	$135.79 —	$76.07B —	33.57	$4.03 —
Sea SE	$140.57 —	-1.94	$75.99B —	$2.58M —	$128.25 —	$132.48 —	$75.99B —	56.04	$2.29 —
Snowflake SNOW	$232.58 —	+4.13	$75.99B —	$2.54M —	$221.92 —	$224.09 —	$75.99B —	0	-$4.01 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.24 —	+0.53	$75.97B —	$5.48M —	$11.18 —	$11.31 —	$75.97B —	5.23	$2.16 —
Barrick Mining B	$47.33 —	+0.13	$75.64B —	$5.88M —	$44.08 —	$44.80 —	$75.64B —	21.26	$2.08 —
Monster Beverage MNST	$76.16 —	+0.01	$75.63B —	$3.76M —	$77.11 —	$77.72 —	$75.63B —	43.98	$1.76 —
Equinix, Inc. EQIX	$779.62 —	<0.01	$75.57B —	$232.51K —	$762.99 —	$771.70 —	$75.57B —	70.87	$10.86 —
Deutsche Bank Aktiengesellschaft DB	$38.60 —	+2.67	$75.56B —	$1.33M —	$38.69 —	$38.92 —	$75.56B —	13.15	$2.95 —
Tokio Marine TKOMF	$39.59 —	+0.23	$75.34B —	$120.00 —	$37.00 —	$37.00 —	$75.34B —	11.24	$3.52 —
U.S. Bancorp USB-PH	$18.45 —	+1.43	$75.13B —	$202.09K —	$18.16 —	$18.30 —	$75.13B —	3.93	$4.64 —
Ecolab ECL	$263.23 —	+0.22	$75.01B —	$384.45K —	$263.60 —	$265.45 —	$75.01B —	38.00	$6.96 —
Marvell Technology MRVL	$84.58 —	+0.52	$74.80B —	$9.69M —	$85.76 —	$88.10 —	$74.80B —	30.54	$2.84 —
RELX RELX	$42.11 —	+5.8	$74.76B —	$938.58K —	$41.03 —	$41.23 —	$74.76B —	29.57	$1.39 —
TransDigm Group Incorporated TDG	$1,367.89 —	+0.69	$74.18B —	$148.44K —	$1,304.39 —	$1,319.88 —	$74.18B —	40.99	$32.11 —
Grupo México, S.A.B. de C.V GMBXF	$9.77 —	+3.94	$73.88B —	$700.00 —	$9.56 —	$9.58 —	$73.88B —	17.25	$0.55 —
The Cigna CI	$278.09 —	+1.41	$73.85B —	$612.69K —	$275.00 —	$277.32 —	$73.85B —	12.24	$22.58 —
Freeport-McMoRan FCX	$54.78 —	+0.14	$73.82B —	$13.68M —	$50.86 —	$52.38 —	$73.82B —	35.95	$1.43 —
The Williams Companies WMB	$61.04 —	+0.02	$73.47B —	$295.92K —	$59.78 —	$60.37 —	$73.47B —	31.17	$1.93 —
Illinois Tool Works ITW	$249.59 —	+0.04	$73.12B —	$653.01K —	$250.13 —	$251.96 —	$73.12B —	24.30	$10.32 —
Infosys INFY	$18.02 —	+2.1	$72.98B —	$7.98M —	$18.03 —	$18.35 —	$72.98B —	22.83	$0.79 —
U.S. Bancorp USB-PP	$22.90 —	+0.31	$72.00B —	$75.06K —	$22.92 —	$23.03 —	$72.00B —	4.94	$4.64 —
Rolls-Royce RLLCF	$0.00 —	0	$71.94B —	$1.09M —	$0.00 —	$0.00 —	$71.94B —	0.18	$0.02 —
The Goldman Sachs Group, Inc. GS-PA	$19.71 —	+1.85	$71.50B —	$204.32K —	$19.24 —	$19.40 —	$71.50B —	0.37	$51.53 —
SoftBank SFBQF	$1.41 —	+2.17	$71.14B —	$200.00 —	$1.30 —	$1.30 —	$71.14B —	20.14	$0.07 —
Tokio Marine Holdings, Inc. TKOMY	$37.32 —	+0.67	$71.02B —	$10.86K —	$37.22 —	$37.30 —	$71.02B —	10.57	$3.53 —
Mondelez MDLZ	$51.46 —	+0.08	$70.92B —	$2.53M —	$54.74 —	$55.25 —	$70.92B —	20.52	$2.67 —
Cummins CMI	$544.89 —	+1.09	$70.90B —	$174.99K —	$512.22 —	$516.37 —	$70.90B —	26.61	$19.30 —
Canadian Natural Resources CNQ	$33.19 —	+2.2	$70.69B —	$4.06M —	$33.41 —	$34.06 —	$70.69B —	14.61	$2.32 —
Simon Property SPG	$183.50 —	-0.42	$70.47B —	$527.33K —	$186.24 —	$187.85 —	$70.47B —	27.19	$6.87 —
NatWest NWG	$17.59 —	+0.23	$70.32B —	$1.58M —	$17.59 —	$17.69 —	$70.32B —	10.10	$1.74 —
Cloudflare NET	$202.00 —	+2.62	$69.92B —	$1.44M —	$199.04 —	$201.25 —	$69.92B —	0	-$0.30 —
Enterprise Products Partners L.P EPD	$32.72 —	+1.74	$69.53B —	$380.63K —	$31.87 —	$32.14 —	$69.53B —	12.16	$2.64 —
NatWest Group plc RBSPF	$8.54 —	-3.72	$69.35B —	$900.00 —	$8.70 —	$8.70 —	$69.35B —	9.81	$0.87 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.69 —	-0.2	$69.12B —	$945.00 —	$30.80 —	$30.97 —	$69.12B —	12.13	$2.53 —
BAE Systems BAESF	$23.67 —	+2.33	$69.09B —	$320.00 —	$22.91 —	$22.99 —	$69.09B —	26.89	$0.88 —
The Goldman Sachs Group, Inc. GS-PD	$19.71 —	+1.34	$69.02B —	$353.26K —	$19.28 —	$19.46 —	$69.02B —	0.37	$51.53 —
Morgan Stanley MS-PA	$19.60 —	+0.72	$69.02B —	$344.76K —	$19.41 —	$19.64 —	$69.02B —	2.49	$7.86 —
FedEx FDX	$309.01 —	+0.55	$68.68B —	$959.16K —	$290.78 —	$294.62 —	$68.68B —	16.10	$18.07 —
Hilton Worldwide HLT	$297.68 —	+1.43	$68.31B —	$308.64K —	$289.95 —	$292.30 —	$68.31B —	42.09	$6.90 —
Canadian Pacific Kansas City CP	$72.71 —	-0.62	$67.96B —	$921.04K —	$74.11 —	$74.94 —	$67.96B —	22.11	$3.36 —
BAE Systems plc BAESY	$93.09 —	-1.23	$67.91B —	$64.31K —	$92.54 —	$93.55 —	$67.91B —	26.44	$3.52 —
CSX CSX	$35.40 —	+1.01	$67.90B —	$2.37M —	$36.08 —	$36.71 —	$67.90B —	23.64	$1.54 —
TE Connectivity TEL	$232.10 —	-0.61	$67.86B —	$764.74K —	$230.19 —	$233.45 —	$67.86B —	37.33	$6.17 —
Morgan Stanley MS-PI	$25.45 —	+0.16	$67.86B —	$163.78K —	$25.40 —	$25.45 —	$67.86B —	3.23	$7.86 —
Morgan Stanley MS-PK	$24.85 —	+0.07	$67.55B —	$45.99K —	$24.75 —	$24.87 —	$67.55B —	3.16	$7.86 —
Arthur J. Gallagher & AJG	$256.00 —	-0.5	$67.24B —	$1.01M —	$261.79 —	$263.79 —	$67.24B —	41.82	$6.26 —
CMOC CMCLF	$2.87 —	+15.26	$67.12B —	$41.42K —	$2.42 —	$2.42 —	$67.12B —	22.81	$0.11 —
Republic Services RSG	$212.84 —	+1.26	$67.03B —	$692.44K —	$213.39 —	$215.29 —	$67.03B —	31.85	$6.74 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.55 —	-1.05	$66.42B —	$3.80K —	$52.60 —	$52.67 —	$66.42B —	33.47	$1.57 —
Hong Kong Exchanges and Clearing HKXCF	$52.42 —	-1.17	$66.25B —	$200.00 —	$52.60 —	$52.60 —	$66.25B —	33.38	$1.57 —
Ferrari RACE	$372.48 —	-0.87	$66.13B —	$346.46K —	$371.68 —	$376.50 —	$66.13B —	35.27	$10.56 —
KDDI Corporation KDDIY	$17.36 —	-1.03	$66.09B —	$7.73K —	$17.29 —	$17.33 —	$66.09B —	14.96	$1.16 —
Morgan Stanley MS-PF	$25.55 —	+0.08	$66.06B —	$52.86K —	$25.52 —	$25.55 —	$66.06B —	3.25	$7.86 —
Cencora COR	$338.87 —	+0.33	$65.97B —	$539.77K —	$339.31 —	$341.69 —	$65.97B —	42.71	$7.96 —
Japan Tobacco Inc. JAPAY	$18.57 —	+0.43	$65.95B —	$12.43K —	$18.41 —	$18.53 —	$65.95B —	53.05	$0.35 —
SoftBank Corp. SOBKY	$13.78 —	-0.22	$65.87B —	$5.86K —	$13.66 —	$13.70 —	$65.87B —	19.13	$0.72 —
The Travelers Companies TRV	$292.38 —	+0.15	$65.82B —	$357.82K —	$290.73 —	$292.80 —	$65.82B —	11.51	$25.40 —
Morgan Stanley MS-PE	$25.52 —	+0.08	$65.18B —	$82.68K —	$25.67 —	$25.70 —	$65.18B —	3.26	$7.86 —
Norfolk Southern NSC	$289.19 —	+1.8	$65.10B —	$130.51K —	$290.10 —	$291.96 —	$65.10B —	22.12	$13.11 —
AB Volvo (publ) VLVLY	$31.96 —	-0.03	$64.99B —	$3.55K —	$32.07 —	$32.49 —	$64.99B —	16.73	$1.91 —
Nordea Bank Abp NRDBY	$18.81 —	-0.16	$64.36B —	$25.40K —	$18.91 —	$19.01 —	$64.36B —	11.46	$1.64 —
Colgate-Palmolive Company CL	$79.87 —	+3.61	$64.26B —	$2.18M —	$79.24 —	$79.89 —	$64.26B —	22.27	$3.57 —
Motorola MSI	$382.79 —	+1.4	$63.97B —	$795.64K —	$375.10 —	$384.89 —	$63.97B —	30.83	$12.45 —
Quanta Services PWR	$438.00 —	+0.08	$63.94B —	$462.02K —	$427.78 —	$432.45 —	$63.94B —	63.33	$6.77 —
Truist Financial Corporation TFC	$49.74 —	+1.08	$63.90B —	$3.52M —	$49.45 —	$50.24 —	$63.90B —	13.28	$3.73 —
London Stock Exchange LDNXF	$125.37 —	+1.79	$63.88B —	$425.00 —	$120.45 —	$120.45 —	$63.88B —	49.94	$2.51 —
Autodesk ADSK	$292.79 —	+0.19	$63.80B —	$523.92K —	$299.06 —	$301.66 —	$63.80B —	58.16	$5.15 —
Engie SA ENGIY	$26.21 —	+0.81	$63.74B —	$30.80K —	$26.24 —	$26.37 —	$63.74B —	10.96	$2.39 —
Glencore GLCNF	$5.65 —	+2.73	$63.72B —	$2.15K —	$5.40 —	$5.40 —	$63.72B —	0	-$0.16 —
Engie SA ENGQF	$25.98 —	+1.39	$63.17B —	$500.00 —	$26.15 —	$26.15 —	$63.17B —	10.86	$2.39 —
Glencore plc GLNCY	$11.34 —	+2.9	$63.05B —	$75.62K —	$10.82 —	$10.94 —	$63.05B —	0	-$0.32 —
América Móvil, S.A.B. de C.V. AMX	$20.85 —	+0.87	$62.90B —	$1.07M —	$20.82 —	$20.96 —	$62.90B —	16.69	$1.25 —
Vertiv VRT	$173.40 —	+0.02	$62.83B —	$3.76M —	$163.88 —	$166.40 —	$62.83B —	62.01	$2.65 —
Assicurazioni Generali S.p.A. ARZGY	$20.89 —	-1.56	$62.80B —	$1.29K —	$20.95 —	$21.08 —	$62.80B —	14.02	$1.49 —
Coinbase Global COIN	$246.50 —	+0.37	$62.45B —	$3.48M —	$231.50 —	$236.06 —	$62.45B —	20.01	$11.57 —
Merck KGaA MKKGY	$29.00 —	+0.59	$62.41B —	$541.00 —	$28.76 —	$28.83 —	$62.41B —	17.94	$1.60 —
Shin-Etsu Chemical SHECF	$34.79 —	+4.76	$62.39B —	$600.00 —	$31.39 —	$31.39 —	$62.39B —	20.06	$1.66 —
Canadian National Railway Company CNI	$99.33 —	+0.71	$62.21B —	$752.38K —	$99.01 —	$100.22 —	$62.21B —	18.45	$5.38 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}