Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$99.42 — |
-1.05
|
$84.59B — | $1.92M — | $99.25 — | $100.39 — | $84.59B — | 18.48 | $5.38 — | ||
Infineon Technologies AG
IFNNF
US
|
$65.00 — |
+1.56
|
$84.47B — | $3.00K — | $65.00 — | $65.00 — | $84.47B — | 68.42 | $0.95 — | ||
Emerson Electric
EMR
US
|
$151.08 — |
-0.7
|
$84.27B — | $1.10M — | $150.57 — | $152.88 — | $84.27B — | 33.13 | $4.56 — | ||
Monster Beverage
MNST
US
|
$42.58 — |
-1.33
|
$83.41B — | $5.40M — | $42.19 — | $42.97 — | $83.41B — | 39.42 | $1.08 — | ||
National Australia Bank
NABZY
US
|
$13.62 — |
-2.78
|
$83.39B — | $6.34K — | $13.62 — | $13.90 — | $83.39B — | 18.91 | $0.72 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.91 — |
+0.48
|
$83.06B — | $49.99K — | $22.81 — | $23.12 — | $83.06B — | 55.87 | $0.41 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.70 — |
+0.82
|
$83.00B — | $1.20K — | $24.70 — | $24.85 — | $83.00B — | 54.88 | $0.45 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$805.28 — |
-0.62
|
$82.91B — | $292.78K — | $796.73 — | $808.63 — | $82.91B — | 19.91 | $40.43 — | ||
Murata Manufacturing
MRAAF
US
|
$45.61 — |
-4.58
|
$82.68B — | $100.00 — | $45.45 — | $45.45 — | $82.68B — | 55.62 | $0.82 — | ||
Moody's
MCO
US
|
$475.60 — |
-1.17
|
$82.36B — | $343.07K — | $473.18 — | $478.73 — | $82.36B — | 30.21 | $15.74 — | ||
American Tower Corporation
AMT
US
|
$175.64 — |
-0.05
|
$81.84B — | $833.86K — | $174.60 — | $176.45 — | $81.84B — | 24.12 | $7.28 — | ||
Carvana
CVNA
US
|
$73.65 — |
-1.43
|
$81.64B — | $3.36M — | $73.16 — | $76.37 — | $81.64B — | 38.96 | $1.89 — | ||
Suncor Energy
SU
US
|
$68.98 — |
+1.61
|
$81.45B — | $1.99M — | $68.24 — | $69.08 — | $81.45B — | 12.75 | $5.41 — | ||
Eni S.p.A
E
US
|
$55.97 — |
+1.87
|
$80.63B — | $172.00K — | $55.45 — | $55.97 — | $80.63B — | 12.54 | $4.46 — | ||
Datadog
DDOG
US
|
$224.32 — |
+6.7
|
$80.55B — | $3.40M — | $209.04 — | $225.96 — | $80.55B — | 448.64 | $0.50 — | ||
Bloom Energy
BE
US
|
$273.11 — |
-1.48
|
$80.44B — | $8.23M — | $271.39 — | $280.48 — | $80.44B — | 350.14 | $0.78 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
0
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.46 | $2.23 — | ||
Mondelez
MDLZ
US
|
$62.55 — |
+1.5
|
$79.84B — | $4.35M — | $60.90 — | $62.62 — | $79.84B — | 22.91 | $2.73 — | ||
Cintas
CTAS
US
|
$199.32 — |
-0.59
|
$79.76B — | $1.24M — | $197.74 — | $199.51 — | $79.76B — | 40.59 | $4.91 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.43 — |
-0.77
|
$79.50B — | $897.78K — | $89.14 — | $90.92 — | $79.50B — | 29.07 | $3.11 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$86.38 — |
-0.09
|
$79.32B — | $2.87K — | $86.29 — | $88.54 — | $79.32B — | 27.86 | $3.10 — | ||
Cadence Design Systems
CDNS
US
|
$286.29 — |
+0.77
|
$78.84B — | $1.16M — | $281.65 — | $287.76 — | $78.84B — | 56.91 | $5.03 — | ||
Simon Property
SPG
US
|
$205.51 — |
-1.97
|
$78.02B — | $816.07K — | $205.40 — | $210.44 — | $78.02B — | 14.50 | $14.17 — | ||
National Grid plc
NGGTF
US
|
$15.51 — |
-1.52
|
$77.97B — | $500.00 — | $15.46 — | $15.46 — | $77.97B — | 17.42 | $0.89 — | ||
National Grid
NGG
US
|
$77.45 — |
-0.78
|
$77.87B — | $714.35K — | $77.13 — | $78.67 — | $77.87B — | 17.48 | $4.43 — | ||
The Sherwin-Williams Company
SHW
US
|
$320.71 — |
-1.65
|
$77.85B — | $717.83K — | $319.61 — | $326.48 — | $77.85B — | 29.61 | $10.83 — | ||
Assicurazioni Generali S.p.A.
ARZGY
US
|
$25.77 — |
+0.39
|
$77.76B — | $817.00 — | $25.77 — | $25.77 — | $77.76B — | 15.07 | $1.71 — | ||
EOG Resources
EOG
US
|
$147.78 — |
+1.66
|
$77.51B — | $1.32M — | $146.48 — | $148.14 — | $77.51B — | 11.50 | $12.85 — | ||
Apollo Global Management
APO
US
|
$130.65 — |
-0.88
|
$77.15B — | $1.35M — | $129.25 — | $131.74 — | $77.15B — | 46.49 | $2.81 — | ||
General Motors Company
GM
US
|
$85.16 — |
-0.73
|
$77.02B — | $4.87M — | $84.31 — | $86.30 — | $77.02B — | 38.01 | $2.24 — | ||
Ecolab
ECL
US
|
$272.99 — |
-1.84
|
$76.53B — | $563.27K — | $272.64 — | $277.17 — | $76.53B — | 36.64 | $7.45 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$40.66 — |
-0.99
|
$76.39B — | $1.11M — | $40.42 — | $40.85 — | $76.39B — | 10.64 | $3.82 — | ||
BAE Systems
BAESF
US
|
$26.08 — |
-0.84
|
$76.37B — | $1.46K — | $25.80 — | $26.08 — | $76.37B — | 27.74 | $0.94 — | ||
The Travelers Companies
TRV
US
|
$366.09 — |
+0.12
|
$76.36B — | $704.24K — | $359.87 — | $366.92 — | $76.36B — | 9.83 | $37.22 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$57.44 — |
+2.51
|
$76.25B — | $15.88M — | $56.55 — | $58.40 — | $76.25B — | 29.60 | $1.94 — | ||
Motorola
MSI
US
|
$460.60 — |
-0.51
|
$76.23B — | $500.11K — | $460.60 — | $468.03 — | $76.23B — | 36.29 | $12.69 — | ||
Brookfield Asset Management
BAM
US
|
$47.70 — |
-2.39
|
$76.19B — | $1.18M — | $47.56 — | $48.49 — | $76.19B — | 27.41 | $1.74 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.63 — |
+3.28
|
$76.05B — | $10.97K — | $0.61 — | $0.61 — | $76.05B — | 15.75 | $0.04 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.39 — |
-0.88
|
$75.95B — | $705.00 — | $21.39 — | $21.89 — | $75.95B — | 19.99 | $1.07 — | ||
Cummins
CMI
US
|
$550.06 — |
-2.05
|
$75.72B — | $551.17K — | $548.45 — | $562.60 — | $75.72B — | 28.15 | $19.54 — | ||
Synopsys
SNPS
US
|
$394.07 — |
+0.52
|
$75.52B — | $796.11K — | $387.60 — | $398.40 — | $75.52B — | 68.89 | $5.72 — | ||
Illinois Tool Works
ITW
US
|
$264.37 — |
-1.61
|
$75.29B — | $538.98K — | $263.53 — | $268.26 — | $75.29B — | 23.94 | $11.04 — | ||
BAE Systems plc
BAESY
US
|
$102.78 — |
-1.85
|
$75.24B — | $13.14K — | $102.64 — | $103.99 — | $75.24B — | 27.19 | $3.78 — | ||
Energy Transfer LP
ET
US
|
$21.66 — |
+0.67
|
$74.56B — | $5.94M — | $21.49 — | $21.71 — | $74.56B — | 14.83 | $1.46 — | ||
SoftBank Corp.
SOBKY
US
|
$15.56 — |
-0.13
|
$74.43B — | $14.98K — | $15.49 — | $15.62 — | $74.43B — | 21.61 | $0.72 — | ||
NetEase
NTES
US
|
$115.61 — |
-3.22
|
$74.02B — | $446.88K — | $115.42 — | $116.77 — | $74.02B — | 15.41 | $7.50 — | ||
Canadian National Railway Company
CNI
US
|
$122.31 — |
-0.37
|
$73.99B — | $568.96K — | $121.11 — | $122.79 — | $73.99B — | 21.72 | $5.63 — | ||
NatWest
NWG
US
|
$18.60 — |
-0.37
|
$73.84B — | $1.90M — | $18.50 — | $18.66 — | $73.84B — | 9.20 | $2.02 — | ||
Northrop Grumman
NOC
US
|
$518.45 — |
-0.03
|
$73.65B — | $446.16K — | $515.80 — | $526.94 — | $73.65B — | 16.46 | $31.48 — | ||
Barrick Mining
B
US
|
$44.52 — |
+0.96
|
$73.28B — | $4.70M — | $44.13 — | $45.39 — | $73.28B — | 11.50 | $3.87 — | ||
FedEx
FDX
US
|
$308.93 — |
-1.66
|
$73.11B — | $662.63K — | $308.58 — | $313.00 — | $73.11B — | 16.63 | $18.57 — | ||
NatWest Group plc
RBSPF
US
|
$9.20 — |
+5.75
|
$73.04B — | $738.00 — | $9.20 — | $9.20 — | $73.04B — | 9.10 | $1.01 — | ||
Norfolk Southern
NSC
US
|
$324.28 — |
-1.11
|
$72.84B — | $395.67K — | $322.69 — | $326.93 — | $72.84B — | 27.69 | $11.71 — | ||
The Cigna
CI
US
|
$275.62 — |
-0.07
|
$72.83B — | $802.45K — | $272.34 — | $282.31 — | $72.83B — | 11.39 | $24.19 — | ||
Nu
NU
US
|
$15.03 — |
-1.99
|
$72.58B — | $50.34M — | $15.00 — | $15.28 — | $72.58B — | 20.58 | $0.73 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.66 — |
0
|
$72.51B — | $250.00 — | $36.92 — | $36.92 — | $72.51B — | 19.38 | $1.84 — | ||
Ross Stores
ROST
US
|
$225.66 — |
-1.59
|
$72.39B — | $766.56K — | $225.00 — | $228.66 — | $72.39B — | 27.25 | $8.28 — | ||
Target
TGT
US
|
$159.15 — |
-2.19
|
$72.30B — | $1.55M — | $159.15 — | $162.38 — | $72.30B — | 16.52 | $9.63 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.49 — |
-0.78
|
$72.28B — | $53.37K — | $11.40 — | $11.50 — | $72.28B — | 9.19 | $1.25 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.52 — |
-1.09
|
$72.23B — | $1.02K — | $35.47 — | $35.83 — | $72.23B — | 19.30 | $1.84 — | ||
Engie SA
ENGQF
US
|
$28.41 — |
+4.46
|
$72.18B — | $509.00 — | $28.03 — | $28.20 — | $72.18B — | 15.03 | $1.89 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+2.86
|
$72.13B — | $229.00 — | $1.52 — | $1.52 — | $72.13B — | 21.54 | $0.07 — | ||
Vinci SA
VCISY
US
|
$32.40 — |
-1.7
|
$71.72B — | $2.73K — | $32.40 — | $32.86 — | $71.72B — | 12.36 | $2.62 — | ||
KDDI Corporation
KDDIY
US
|
$19.40 — |
+2.05
|
$71.70B — | $11.14K — | $19.20 — | $19.41 — | $71.70B — | 16.44 | $1.18 — | ||
Digital Realty Trust
DLR
US
|
$189.51 — |
<0.01
|
$71.57B — | $615.56K — | $188.38 — | $191.15 — | $71.57B — | 92.44 | $2.05 — | ||
Wheaton Precious Metals
WPM
US
|
$157.44 — |
+1.5
|
$71.50B — | $1.14M — | $156.28 — | $160.99 — | $71.50B — | 34.90 | $4.51 — | ||
Manulife Financial
MFC
US
|
$42.98 — |
-0.92
|
$71.32B — | $709.73K — | $42.80 — | $43.27 — | $71.32B — | 16.09 | $2.67 — | ||
Engie SA
ENGIY
US
|
$27.93 — |
-0.07
|
$70.96B — | $3.50K — | $27.84 — | $28.24 — | $70.96B — | 14.77 | $1.89 — | ||
Ferrari
RACE
US
|
$402.74 — |
-0.79
|
$70.74B — | $223.51K — | $400.82 — | $405.05 — | $70.74B — | 37.42 | $10.76 — | ||
Kinder Morgan
KMI
US
|
$31.62 — |
-1.13
|
$70.41B — | $6.45M — | $31.28 — | $32.33 — | $70.41B — | 20.40 | $1.55 — | ||
Colgate-Palmolive Company
CL
US
|
$88.15 — |
-0.29
|
$70.27B — | $2.10M — | $87.30 — | $88.44 — | $70.27B — | 34.70 | $2.54 — | ||
O'Reilly Automotive
ORLY
US
|
$86.23 — |
+0.4
|
$69.76B — | $2.93M — | $84.84 — | $86.40 — | $69.76B — | 27.37 | $3.15 — | ||
Nordea Bank Abp
NRDBY
US
|
$20.44 — |
-0.78
|
$69.37B — | $11.84K — | $20.41 — | $20.52 — | $69.37B — | 12.85 | $1.59 — | ||
Royal Caribbean Cruises
RCL
US
|
$258.75 — |
-2.17
|
$69.20B — | $1.17M — | $257.85 — | $262.50 — | $69.20B — | 15.98 | $16.19 — | ||
Hilton Worldwide
HLT
US
|
$306.93 — |
+0.81
|
$69.08B — | $1.04M — | $300.00 — | $308.49 — | $69.08B — | 45.00 | $6.82 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$20.98 — |
-0.14
|
$69.05B — | $6.12K — | $20.97 — | $21.06 — | $69.05B — | 22.80 | $0.92 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$23.04 — |
+0.15
|
$68.96B — | $1.66M — | $22.95 — | $23.37 — | $68.96B — | 13.08 | $1.76 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$41.90 — |
-0.95
|
$68.95B — | $300.00 — | $41.90 — | $41.90 — | $68.95B — | 22.89 | $1.83 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$66.50 — |
+1
|
$68.04B — | $10.94K — | $66.04 — | $67.05 — | $68.04B — | 26.18 | $2.54 — | ||
American Electric Power Company
AEP
US
|
$124.72 — |
-0.56
|
$67.90B — | $1.67M — | $123.92 — | $126.17 — | $67.90B — | 21.61 | $5.77 — | ||
Macquarie Group Limited
MQBKY
US
|
$177.92 — |
-0.31
|
$67.81B — | $383.00 — | $177.92 — | $179.73 — | $67.81B — | 25.74 | $6.91 — | ||
Standard Chartered
SCBFF
US
|
$31.10 — |
+5.78
|
$67.78B — | $500.00 — | $31.00 — | $31.00 — | $67.78B — | 14.73 | $2.11 — | ||
Standard Chartered PLC
SCBFY
US
|
$62.07 — |
-0.54
|
$67.64B — | $59.49K — | $61.46 — | $62.10 — | $67.64B — | 14.67 | $4.23 — | ||
Republic Services
RSG
US
|
$220.86 — |
-0.35
|
$67.63B — | $948.58K — | $219.58 — | $221.58 — | $67.63B — | 31.23 | $7.07 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.62 — |
+1.03
|
$67.59B — | $594.40K — | $18.53 — | $18.85 — | $67.59B — | 22.98 | $0.81 — | ||
Merck KGaA
MKKGY
US
|
$30.82 — |
-1.38
|
$67.00B — | $1.94K — | $30.78 — | $31.00 — | $67.00B — | 24.26 | $1.27 — | ||
Sea
SE
US
|
$108.39 — |
-4.36
|
$66.38B — | $3.51M — | $107.83 — | $111.88 — | $66.38B — | 41.68 | $2.60 — | ||
TC Energy Corporation
TRP
US
|
$63.64 — |
+0.3
|
$66.30B — | $431.99K — | $63.10 — | $63.99 — | $66.30B — | 25.05 | $2.54 — | ||
Air Products and Chemicals
APD
US
|
$297.09 — |
-0.21
|
$66.16B — | $417.83K — | $294.10 — | $299.04 — | $66.16B — | 0 | -$0.21 — | ||
Boston Scientific Corporation
BSX
US
|
$45.23 — |
+0.57
|
$65.56B — | $9.57M — | $44.90 — | $46.27 — | $65.56B — | 18.31 | $2.47 — | ||
Vale
VALE
US
|
$15.36 — |
-1.29
|
$65.37B — | $41.82M — | $15.31 — | $15.67 — | $65.37B — | 30.71 | $0.50 — | ||
Honeywell
HON
US
|
$205.54 — |
-1.29
|
$65.15B — | $1.15M — | $205.46 — | $208.22 — | $65.15B — | 7.90 | $26.01 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.86 — |
+0.48
|
$65.09B — | $100.00 — | $36.02 — | $36.02 — | $65.09B — | 22.13 | $1.62 — | ||
Aon
AON
US
|
$306.54 — |
-2.93
|
$65.02B — | $1.40M — | $306.19 — | $315.67 — | $65.02B — | 16.90 | $18.13 — | ||
Mitsubishi Electric
MIELF
US
|
$31.65 — |
-9.42
|
$64.76B — | $115.00 — | $36.50 — | $36.50 — | $64.76B — | 24.91 | $1.27 — | ||
Crédit Agricole S.A.
CRARY
US
|
$10.69 — |
-0.56
|
$64.50B — | $6.44K — | $10.69 — | $10.70 — | $64.50B — | 9.13 | $1.17 — | ||
United Rentals
URI
US
|
$1,035.16 — |
+1.97
|
$64.43B — | $299.85K — | $1,007.52 — | $1,053.74 — | $64.43B — | 24.93 | $41.52 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.83 — |
-0.72
|
$64.25B — | $4.16K — | $50.49 — | $50.85 — | $64.25B — | 25.54 | $1.99 — | ||
The Allstate
ALL
US
|
$253.89 — |
+0.17
|
$64.20B — | $852.49K — | $250.36 — | $254.70 — | $64.20B — | 5.08 | $49.93 — | ||
PACCAR
PCAR
US
|
$121.19 — |
-1.07
|
$63.79B — | $945.05K — | $120.44 — | $122.50 — | $63.79B — | 25.51 | $4.75 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
