$2.18T
Marktkapitalisierung
$145.92B
24-Stunden-Volumen
BTC 55.93%     ETH 8.84%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding  ITUB $7.59
-0.59
$83.71B $8.74M $7.53 $7.62 $83.71B 9.26 $0.82
Agnico Eagle Mines  AEM $166.27
-5.93
$83.14B $1.75M $165.50 $172.80 $83.14B 15.65 $10.62
Barclays PLC  BCS $24.53
-1.92
$83.04B $2.18M $24.45 $24.81 $83.04B 10.48 $2.34
Enterprise Products Partners L.P  EPD $38.34
+0.43
$82.96B $498.11K $37.99 $38.43 $82.96B 14.20 $2.70
Snowflake  SNOW $238.69
-2.25
$82.73B $2.42M $237.59 $247.55 $82.73B 0 -$3.52
MercadoLibre  MELI $1,630.26
-0.28
$82.65B $102.76K $1,618.19 $1,650.20 $82.65B 42.98 $37.93
HCA Healthcare  HCA $369.48
+2.11
$81.96B $574.79K $363.33 $371.98 $81.96B 12.73 $29.02
National Grid  NGG $81.97
+0.72
$81.57B $333.02K $81.48 $82.04 $81.57B 18.62 $4.40
ITOCHU  ITOCF $11.65
+0.34
$81.43B $600.00 $11.80 $11.85 $81.43B 14.56 $0.80
ITOCHU Corporation  ITOCY $11.65
+1.22
$81.43B $22.78K $11.64 $11.72 $81.43B 14.56 $0.80
Intuit  INTU $295.68
-2.09
$80.88B $2.06M $294.65 $307.00 $80.88B 18.02 $16.40
National Australia Bank  NABZY $13.19
0
$80.76B $22.37K $12.77 $12.95 $80.76B 18.31 $0.72
3M Company  MMM $153.98
+0.79
$80.31B $752.65K $152.71 $154.57 $80.31B 29.66 $5.19
Canadian Pacific Kansas City  CP $90.44
+1.05
$80.29B $336.88K $89.28 $90.84 $80.29B 27.91 $3.24
National Grid plc  NGGTF $16.11
+1.19
$80.16B $1.00K $17.17 $17.17 $80.16B 18.30 $0.88
Airbnb  ABNB $134.74
+0.76
$79.97B $730.58K $133.67 $135.91 $79.97B 33.26 $4.05
Mondelez  MDLZ $62.02
+1.68
$79.61B $1.47M $61.13 $62.09 $79.61B 30.70 $2.02
Intercontinental Exchange  ICE $140.51
-1.09
$79.46B $628.18K $139.60 $143.22 $79.46B 20.42 $6.88
Simon Property  SPG $208.96
+1.33
$79.40B $199.06K $206.46 $209.81 $79.40B 14.54 $14.37
Eni S.p.A  E $54.11
-0.55
$79.39B $51.22K $53.80 $54.32 $79.39B 23.42 $2.31
Mitsubishi Heavy Industries  MHVYF $23.61
+6.3
$79.33B $500.00 $26.34 $26.34 $79.33B 36.32 $0.65
Engie SA  ENGIY $31.15
-0.19
$79.15B $1.03K $31.13 $31.25 $79.15B 17.80 $1.75
Vinci SA  VCISY $35.91
+1.01
$79.13B $8.71K $35.87 $36.09 $79.13B 14.30 $2.51
FedEx  FDX $331.19
+0.97
$79.02B $412.38K $326.11 $331.61 $79.02B 17.68 $18.73
Coherent  COHR $403.21
-4.43
$78.88B $2.49M $387.25 $417.75 $78.88B 191.09 $2.11
Moody's  MCO $451.55
+0.53
$78.88B $122.24K $449.00 $453.00 $78.88B 32.43 $13.92
Mitsubishi Electric  MIELF $38.53
+5.45
$78.84B $486.00 $38.85 $38.85 $78.84B 31.06 $1.24
Hilton Worldwide  HLT $344.81
+1.97
$78.49B $350.59K $339.86 $346.80 $78.49B 52.56 $6.56
Marathon Petroleum  MPC $268.64
+0.6
$78.43B $414.68K $262.43 $269.66 $78.43B 17.67 $15.20
NTT  NPPXF $0.96
+6.67
$78.17B $85.00 $0.90 $0.90 $78.17B 12.00 $0.08
Northrop Grumman  NOC $550.33
+0.95
$78.17B $269.11K $544.63 $551.96 $78.17B 17.25 $31.89
Lloyds Banking Group plc  LYG $5.37
-1.38
$78.15B $6.59M $5.36 $5.42 $78.15B 13.08 $0.41
Emerson Electric  EMR $139.10
-2.08
$77.91B $387.69K $138.79 $141.16 $77.91B 32.19 $4.32
Valero Energy  VLO $261.07
+0.86
$77.52B $571.16K $253.38 $262.85 $77.52B 19.07 $13.69
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.55
+1.77
$77.52B $3.70K $22.88 $23.55 $77.52B 28.71 $0.82
Bloom Energy  BE $271.75
-6.74
$77.30B $2.85M $268.56 $280.40 $77.30B 0 -$0.03
Engie SA  ENGQF $30.34
-0.14
$77.09B $4.50K $31.00 $31.00 $77.09B 17.33 $1.75
Royal Caribbean Cruises  RCL $287.44
-1.99
$77.09B $407.73K $286.50 $297.00 $77.09B 17.53 $16.39
ASE Technology Holding  ASX $35.12
-8.54
$77.05B $5.32M $35.08 $36.56 $77.05B 54.03 $0.65
Mitsubishi Electric Corporation  MIELY $75.06
-0.46
$76.80B $14.71K $74.68 $77.47 $76.80B 30.26 $2.48
NXP Semiconductors  NXPI $304.12
-5.62
$76.78B $977.24K $303.33 $313.85 $76.78B 29.04 $10.47
NetEase  NTES $119.45
-2.67
$76.53B $258.56K $119.16 $120.55 $76.53B 15.27 $7.82
Chugai Pharmaceutical  CHGCF $46.41
+2.58
$76.38B $100.00 $54.54 $54.54 $76.38B 28.12 $1.65
BAE Systems plc  BAESY $104.00
+1.94
$76.30B $5.23K $103.60 $104.13 $76.30B 28.41 $3.66
The Cigna  CI $288.41
+2.75
$76.29B $401.97K $283.36 $289.17 $76.29B 2.53 $113.73
Monolithic Power Systems  MPWR $1,550.40
-6.18
$76.17B $207.63K $1,542.72 $1,599.65 $76.17B 110.34 $14.05
BAE Systems  BAESF $25.79
+1.06
$75.68B $1.59K $25.97 $26.00 $75.68B 28.03 $0.92
Robinhood Markets  HOOD $84.03
-4.87
$75.67B $11.45M $83.66 $87.33 $75.67B 40.79 $2.06
Suncor Energy  SU $63.95
-2.32
$75.51B $797.55K $63.91 $65.00 $75.51B 16.82 $3.80
América Móvil, S.A.B. de C.V.  AMX $25.11
-0.89
$75.45B $213.94K $24.95 $25.35 $75.45B 15.03 $1.67
The Sherwin-Williams Company  SHW $304.59
+1.5
$75.12B $612.20K $301.34 $308.00 $75.12B 29.25 $10.41
NTT, Inc.  NTTYY $22.96
-0.48
$74.78B $1.52K $22.81 $22.83 $74.78B 11.65 $1.97
EOG Resources  EOG $140.28
-0.43
$74.72B $401.99K $139.45 $141.69 $74.72B 13.79 $10.17
Ross Stores  ROST $232.84
-0.1
$74.69B $421.89K $232.31 $235.25 $74.69B 32.56 $7.15
General Motors Company  GM $82.61
-0.52
$74.49B $1.43M $81.40 $83.10 $74.49B 30.14 $2.74
Phillips 66  PSX $185.37
+0.67
$74.32B $191.73K $181.11 $186.04 $74.32B 18.29 $10.13
O'Reilly Automotive  ORLY $89.31
+1.03
$74.01B $1.46M $88.83 $89.99 $74.01B 29.09 $3.07
Lloyds Banking  LLDTF $1.27
-9.29
$74.00B $375.00 $1.38 $1.38 $74.00B 12.69 $0.10
Boston Scientific Corporation  BSX $49.78
+1.9
$73.99B $4.84M $49.25 $50.14 $73.99B 20.82 $2.39
Brookfield Asset Management  BAM $46.18
-1.13
$73.74B $453.05K $45.90 $46.57 $73.74B 29.60 $1.56
Carvana  CVNA $66.72
+0.79
$73.18B $1.96M $65.77 $68.46 $73.18B 38.56 $1.73
Ciena  CIEN $516.29
-3.61
$73.11B $1.79M $490.52 $525.15 $73.11B 172.09 $3.00
Canadian National Railway Company  CNI $120.50
+0.84
$73.10B $103.24K $119.22 $120.65 $73.10B 21.94 $5.49
Apollo Global Management  APO $126.53
-1.46
$72.95B $448.57K $125.82 $128.08 $72.95B 79.57 $1.59
Illinois Tool Works  ITW $253.23
+0.84
$72.85B $316.00K $251.81 $253.65 $72.85B 23.51 $10.77
Ecolab  ECL $257.97
+1.43
$72.60B $194.12K $256.35 $261.29 $72.60B 34.86 $7.40
Cintas  CTAS $181.09
+0.63
$72.46B $344.11K $180.48 $182.73 $72.46B 38.28 $4.73
TC Energy Corporation  TRP $69.52
+0.83
$72.42B $336.17K $68.40 $69.66 $72.42B 28.37 $2.45
Lumentum  LITE $928.85
-1.72
$72.26B $2.87M $889.11 $974.00 $72.26B 163.81 $5.67
CRH  CRH $106.23
-0.31
$70.99B $569.84K $105.27 $107.06 $70.99B 19.70 $5.39
Kinder Morgan  KMI $31.90
+0.63
$70.97B $1.35M $31.55 $31.91 $70.97B 21.40 $1.49
AB Volvo (publ)  VOLVF $34.87
0
$70.91B $200.00 $36.00 $36.00 $70.91B 20.15 $1.73
AB Volvo (publ)  VLVLY $34.85
+0.49
$70.87B $849.00 $34.11 $34.45 $70.87B 20.14 $1.73
Merck KGaA  MKKGY $32.45
+4.64
$70.54B $490.00 $31.77 $32.09 $70.54B 23.86 $1.36
American Electric Power Company  AEP $129.59
+1.41
$70.51B $642.37K $128.21 $129.82 $70.51B 19.17 $6.76
Colgate-Palmolive Company  CL $88.00
+3.41
$70.42B $1.07M $85.78 $88.01 $70.42B 34.11 $2.58
Rocket Lab  RKLB $112.59
-6.14
$70.35B $8.44M $111.53 $117.97 $70.35B 0 -$0.32
Norfolk Southern  NSC $312.60
+1.76
$70.21B $166.91K $308.08 $313.52 $70.21B 26.35 $11.86
Aon  AON $326.15
+1.21
$69.66B $297.25K $324.12 $328.46 $69.66B 17.91 $18.21
TransDigm Group Incorporated  TDG $1,236.15
+0.66
$69.14B $53.44K $1,220.52 $1,237.18 $69.14B 38.56 $32.05
DoorDash  DASH $158.43
-1.02
$69.03B $752.70K $157.52 $161.50 $69.03B 75.08 $2.11
Deutsche Post AG  DPSTF $61.50
0
$68.83B $2.42K $61.50 $61.50 $68.83B 17.13 $3.59
Hong Kong Exchanges and Clearing  HKXCF $52.67
+1.94
$68.74B $2.71K $53.50 $53.50 $68.74B 27.72 $1.90
STMicroelectronics N.V.  STMEF $77.16
-1.83
$68.58B $100.00 $78.73 $78.73 $68.58B 482.27 $0.16
Motorola  MSI $408.56
-0.53
$67.82B $147.42K $407.53 $412.90 $67.82B 32.94 $12.40
United Rentals  URI $1,081.52
-0.29
$67.75B $108.63K $1,065.00 $1,082.87 $67.75B 27.62 $39.15
Barrick Mining  B $40.31
-5.8
$67.70B $5.23M $40.16 $41.65 $67.70B 11.13 $3.62
Energy Transfer LP  ET $19.63
+0.05
$67.55B $2.34M $19.47 $19.64 $67.55B 16.35 $1.20
Digital Realty Trust  DLR $188.34
-0.19
$67.37B $278.79K $186.08 $188.56 $67.37B 49.95 $3.77
Assicurazioni Generali S.p.A.  ARZGY $22.41
-1.02
$67.14B $6.10K $22.49 $22.60 $67.14B 14.36 $1.56
Comfort Systems USA  FIX $1,905.45
-0.48
$67.04B $118.44K $1,853.69 $1,926.84 $67.04B 54.97 $34.66
Japan Tobacco Inc.  JAPAY $18.82
-1.05
$66.82B $700.00 $18.69 $18.69 $66.82B 21.38 $0.88
Regeneron Pharmaceuticals  REGN $635.98
+1.15
$66.67B $192.16K $632.26 $640.01 $66.67B 15.53 $40.93
Hewlett Packard Enterprise Company  HPE $50.18
-6.54
$66.45B $11.84M $50.10 $53.05 $66.45B 46.89 $1.07
Sumitomo Electric Industries, Ltd.  SMTOY $85.19
-1.73
$66.44B $200.00 $80.49 $80.50 $66.44B 28.78 $2.96
Vale  VALE $15.45
-2.05
$65.85B $7.29M $15.40 $15.61 $65.85B 23.40 $0.66
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.22
+1.09
$65.39B $6.07K $10.31 $10.36 $65.39B 8.44 $1.21
Rheinmetall AG  RNMBY $279.99
+0.92
$65.16B $3.10K $278.66 $281.11 $65.16B 54.15 $5.17
Manulife Financial  MFC $38.88
+0.97
$64.88B $351.02K $38.51 $38.98 $64.88B 15.48 $2.51
Macquarie Group Limited  MQBKY $169.96
+0.19
$64.78B $349.00 $166.38 $166.84 $64.78B 24.59 $6.91
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency