Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $43.85 — |
-0.66
|
$84.31B — | $6.64K — | $43.50 — | $43.84 — | $84.31B — | 13.61 | $3.22 — | ||
| Atlas Copco AB (publ) ATLCY | $17.27 — |
-0.58
|
$84.25B — | $200.00 — | $17.27 — | $17.36 — | $84.25B — | 30.29 | $0.57 — | ||
| ASE Technology Holding ASX | $38.40 — |
-3.78
|
$84.25B — | $11.14M — | $37.07 — | $38.68 — | $84.25B — | 59.07 | $0.65 — | ||
| Itaú Unibanco Holding ITUB | $7.64 — |
+0.66
|
$84.20B — | $11.84M — | $7.64 — | $7.74 — | $84.20B — | 9.31 | $0.82 — | ||
| Comcast Corporation CMCSA | $23.33 — |
-0.81
|
$83.34B — | $44.64M — | $23.13 — | $24.25 — | $83.34B — | 4.57 | $5.10 — | ||
| MercadoLibre MELI | $1,634.78 — |
-0.23
|
$82.88B — | $492.80K — | $1,616.00 — | $1,683.55 — | $82.88B — | 43.09 | $37.93 — | ||
| Bloom Energy BE | $291.37 — |
+1.41
|
$82.88B — | $6.61M — | $272.11 — | $295.69 — | $82.88B — | 0 | -$0.03 — | ||
| Enterprise Products Partners L.P EPD | $38.18 — |
+0.5
|
$82.60B — | $1.41M — | $37.87 — | $38.23 — | $82.60B — | 14.14 | $2.70 — | ||
| Intuit INTU | $301.98 — |
-3.04
|
$82.60B — | $6.99M — | $301.07 — | $321.08 — | $82.60B — | 18.41 | $16.40 — | ||
| Coherent COHR | $421.90 — |
+1.07
|
$82.54B — | $6.00M — | $380.20 — | $432.50 — | $82.54B — | 199.95 | $2.11 — | ||
| NXP Semiconductors NXPI | $322.22 — |
+0.11
|
$81.35B — | $3.25M — | $315.01 — | $328.20 — | $81.35B — | 30.77 | $10.47 — | ||
| Monolithic Power Systems MPWR | $1,652.60 — |
-2.21
|
$81.19B — | $678.53K — | $1,591.64 — | $1,666.69 — | $81.19B — | 117.62 | $14.05 — | ||
| ITOCHU ITOCF | $11.61 — |
-2.35
|
$81.15B — | $200.00 — | $11.75 — | $11.90 — | $81.15B — | 14.51 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.61 — |
+0.87
|
$81.15B — | $50.14K — | $11.51 — | $11.69 — | $81.15B — | 14.51 | $0.80 — | ||
| National Grid NGG | $81.38 — |
+1.43
|
$80.98B — | $849.34K — | $80.71 — | $81.80 — | $80.98B — | 18.49 | $4.40 — | ||
| National Australia Bank NABZY | $13.19 — |
0
|
$80.76B — | $34.08K — | $13.20 — | $13.25 — | $80.76B — | 18.31 | $0.72 — | ||
| Intercontinental Exchange ICE | $142.06 — |
+2.61
|
$80.34B — | $3.01M — | $141.14 — | $144.49 — | $80.34B — | 20.64 | $6.88 — | ||
| HCA Healthcare HCA | $361.83 — |
-0.39
|
$80.27B — | $1.50M — | $360.39 — | $369.25 — | $80.27B — | 12.46 | $29.02 — | ||
| National Grid plc NGGTF | $16.11 — |
+1.19
|
$80.16B — | $1.00K — | $17.17 — | $17.17 — | $80.16B — | 18.30 | $0.88 — | ||
| Eni S.p.A E | $54.41 — |
+0.13
|
$79.83B — | $237.38K — | $53.88 — | $54.50 — | $79.83B — | 23.55 | $2.31 — | ||
| 3M Company MMM | $152.77 — |
+0.74
|
$79.68B — | $2.47M — | $152.43 — | $154.32 — | $79.68B — | 29.43 | $5.19 — | ||
| Emerson Electric EMR | $142.06 — |
+0.84
|
$79.57B — | $1.45M — | $140.72 — | $142.78 — | $79.57B — | 32.88 | $4.32 — | ||
| Robinhood Markets HOOD | $88.33 — |
+6.61
|
$79.54B — | $31.08M — | $82.80 — | $88.62 — | $79.54B — | 42.87 | $2.06 — | ||
| Canadian Pacific Kansas City CP | $89.50 — |
+0.43
|
$79.45B — | $1.91M — | $88.31 — | $90.50 — | $79.45B — | 27.62 | $3.24 — | ||
| Airbnb ABNB | $133.72 — |
+0.1
|
$79.36B — | $3.68M — | $133.20 — | $137.24 — | $79.36B — | 33.01 | $4.05 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.61 — |
+6.3
|
$79.33B — | $2.45K — | $22.19 — | $22.22 — | $79.33B — | 36.32 | $0.65 — | ||
| Lloyds Banking Group plc LYG | $5.44 — |
+1.87
|
$79.24B — | $15.53M — | $5.40 — | $5.46 — | $79.24B — | 13.26 | $0.41 — | ||
| Engie SA ENGIY | $31.15 — |
-0.19
|
$79.15B — | $2.73K — | $30.86 — | $31.14 — | $79.15B — | 17.80 | $1.75 — | ||
| Vinci SA VCISY | $35.88 — |
+0.93
|
$79.07B — | $9.88K — | $35.69 — | $36.12 — | $79.07B — | 14.29 | $2.51 — | ||
| Royal Caribbean Cruises RCL | $293.28 — |
+2.4
|
$78.66B — | $2.65M — | $283.33 — | $298.75 — | $78.66B — | 17.89 | $16.39 — | ||
| NetEase NTES | $122.73 — |
+0.07
|
$78.64B — | $384.51K — | $122.73 — | $124.46 — | $78.64B — | 15.69 | $7.82 — | ||
| Moody's MCO | $449.15 — |
+0.17
|
$78.46B — | $746.82K — | $447.93 — | $460.51 — | $78.46B — | 32.26 | $13.92 — | ||
| Simon Property SPG | $206.22 — |
+1.31
|
$78.36B — | $1.15M — | $204.50 — | $206.50 — | $78.36B — | 14.35 | $14.37 — | ||
| Mondelez MDLZ | $60.99 — |
-0.52
|
$78.29B — | $5.78M — | $60.70 — | $62.41 — | $78.29B — | 30.19 | $2.02 — | ||
| FedEx FDX | $328.00 — |
+1.09
|
$78.26B — | $1.89M — | $327.76 — | $334.38 — | $78.26B — | 17.51 | $18.73 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.75 — |
+2.55
|
$78.17B — | $53.03K — | $23.64 — | $24.05 — | $78.17B — | 28.96 | $0.82 — | ||
| NTT NPPXF | $0.96 — |
+6.67
|
$78.17B — | $1.00K — | $0.96 — | $0.96 — | $78.17B — | 12.00 | $0.08 — | ||
| Marathon Petroleum MPC | $267.05 — |
-0.06
|
$77.96B — | $1.79M — | $261.48 — | $270.34 — | $77.96B — | 17.56 | $15.20 — | ||
| Northrop Grumman NOC | $545.17 — |
+3.63
|
$77.43B — | $859.24K — | $531.33 — | $545.40 — | $77.43B — | 17.09 | $31.89 — | ||
| Suncor Energy SU | $65.47 — |
+0.56
|
$77.30B — | $2.47M — | $63.99 — | $65.76 — | $77.30B — | 17.22 | $3.80 — | ||
| Engie SA ENGQF | $30.38 — |
-1.2
|
$77.20B — | $4.50K — | $31.00 — | $31.00 — | $77.20B — | 17.36 | $1.75 — | ||
| Hilton Worldwide HLT | $338.15 — |
+2.05
|
$76.98B — | $1.91M — | $334.93 — | $339.78 — | $76.98B — | 51.54 | $6.56 — | ||
| Valero Energy VLO | $258.85 — |
-0.99
|
$76.86B — | $1.86M — | $254.61 — | $262.67 — | $76.86B — | 18.90 | $13.69 — | ||
| Mitsubishi Electric Corporation MIELY | $75.06 — |
-0.46
|
$76.80B — | $3.84K — | $74.51 — | $74.95 — | $76.80B — | 30.26 | $2.48 — | ||
| América Móvil, S.A.B. de C.V. AMX | $25.34 — |
-0.78
|
$76.12B — | $537.79K — | $25.19 — | $25.56 — | $76.12B — | 15.17 | $1.67 — | ||
| BAE Systems plc BAESY | $103.55 — |
+1.5
|
$75.97B — | $38.37K — | $102.64 — | $103.79 — | $75.97B — | 28.29 | $3.66 — | ||
| Ciena CIEN | $535.63 — |
-13.66
|
$75.84B — | $7.59M — | $491.05 — | $548.01 — | $75.84B — | 178.54 | $3.00 — | ||
| BAE Systems BAESF | $25.79 — |
+1.06
|
$75.68B — | $1.59K — | $25.97 — | $26.00 — | $75.68B — | 28.03 | $0.92 — | ||
| EOG Resources EOG | $140.88 — |
-0.44
|
$75.04B — | $1.64M — | $139.26 — | $141.32 — | $75.04B — | 13.85 | $10.17 — | ||
| General Motors Company GM | $83.22 — |
+1.86
|
$75.04B — | $6.86M — | $81.64 — | $83.64 — | $75.04B — | 30.37 | $2.74 — | ||
| Rocket Lab RKLB | $119.95 — |
+4.58
|
$74.95B — | $24.64M — | $110.39 — | $122.63 — | $74.95B — | 0 | -$0.32 — | ||
| NTT, Inc. NTTYY | $22.96 — |
-0.48
|
$74.78B — | $15.70K — | $22.96 — | $23.06 — | $74.78B — | 11.65 | $1.97 — | ||
| Mitsubishi Electric MIELF | $36.54 — |
-7.24
|
$74.77B — | $486.00 — | $38.85 — | $38.85 — | $74.77B — | 29.46 | $1.24 — | ||
| Ross Stores ROST | $233.06 — |
+0.19
|
$74.76B — | $2.82M — | $231.33 — | $235.00 — | $74.76B — | 32.59 | $7.15 — | ||
| Brookfield Asset Management BAM | $46.71 — |
+3.23
|
$74.59B — | $2.08M — | $45.59 — | $46.84 — | $74.59B — | 29.94 | $1.56 — | ||
| Chugai Pharmaceutical CHGCF | $45.24 — |
-1.71
|
$74.46B — | $100.00 — | $54.54 — | $54.54 — | $74.46B — | 27.42 | $1.65 — | ||
| The Cigna CI | $280.68 — |
+4.28
|
$74.25B — | $1.61M — | $275.56 — | $284.12 — | $74.25B — | 2.46 | $113.73 — | ||
| Apollo Global Management APO | $128.41 — |
+3.26
|
$74.03B — | $4.11M — | $124.86 — | $129.49 — | $74.03B — | 80.76 | $1.59 — | ||
| The Sherwin-Williams Company SHW | $300.09 — |
+1.21
|
$74.01B — | $1.59M — | $296.73 — | $303.00 — | $74.01B — | 28.82 | $10.41 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-9.29
|
$74.00B — | $375.00 — | $1.38 — | $1.38 — | $74.00B — | 12.69 | $0.10 — | ||
| Phillips 66 PSX | $184.14 — |
-0.29
|
$73.83B — | $987.85K — | $181.18 — | $186.19 — | $73.83B — | 18.17 | $10.13 — | ||
| Lumentum LITE | $945.08 — |
+0.75
|
$73.53B — | $6.01M — | $864.20 — | $955.48 — | $73.53B — | 166.68 | $5.67 — | ||
| O'Reilly Automotive ORLY | $88.40 — |
+1.17
|
$73.26B — | $7.53M — | $87.32 — | $89.81 — | $73.26B — | 28.79 | $3.07 — | ||
| Boston Scientific Corporation BSX | $48.85 — |
+2.43
|
$72.61B — | $22.68M — | $48.27 — | $49.47 — | $72.61B — | 20.43 | $2.39 — | ||
| Carvana CVNA | $66.19 — |
+3.99
|
$72.60B — | $5.76M — | $63.88 — | $66.58 — | $72.60B — | 38.26 | $1.73 — | ||
| Canadian National Railway Company CNI | $119.50 — |
+0.04
|
$72.49B — | $707.45K — | $118.73 — | $121.46 — | $72.49B — | 21.76 | $5.49 — | ||
| Illinois Tool Works ITW | $251.12 — |
+0.34
|
$72.25B — | $717.90K — | $249.84 — | $253.71 — | $72.25B — | 23.31 | $10.77 — | ||
| Cintas CTAS | $179.96 — |
+3
|
$72.01B — | $2.50M — | $177.72 — | $180.44 — | $72.01B — | 38.04 | $4.73 — | ||
| Barrick Mining B | $42.79 — |
+2.22
|
$71.87B — | $12.24M — | $42.24 — | $43.45 — | $71.87B — | 11.82 | $3.62 — | ||
| TC Energy Corporation TRP | $68.95 — |
+1.7
|
$71.83B — | $1.89M — | $67.81 — | $69.23 — | $71.83B — | 28.14 | $2.45 — | ||
| Ecolab ECL | $254.33 — |
-0.52
|
$71.58B — | $1.14M — | $254.00 — | $260.75 — | $71.58B — | 34.36 | $7.40 — | ||
| CRH CRH | $106.57 — |
+0.64
|
$71.21B — | $2.00M — | $105.70 — | $107.81 — | $71.21B — | 19.77 | $5.39 — | ||
| Hewlett Packard Enterprise Company HPE | $53.69 — |
-2.65
|
$71.10B — | $31.29M — | $52.33 — | $54.47 — | $71.10B — | 50.17 | $1.07 — | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.15 | $1.73 — | ||
| AB Volvo (publ) VLVLY | $34.85 — |
+0.43
|
$70.87B — | $1.49K — | $34.68 — | $35.01 — | $70.87B — | 20.14 | $1.73 — | ||
| Merck KGaA MKKGY | $32.45 — |
+4.64
|
$70.54B — | $10.20K — | $32.17 — | $32.44 — | $70.54B — | 23.86 | $1.36 — | ||
| Kinder Morgan KMI | $31.70 — |
+1.05
|
$70.53B — | $7.27M — | $31.36 — | $31.75 — | $70.53B — | 21.27 | $1.49 — | ||
| STMicroelectronics N.V. STMEF | $78.60 — |
-0.19
|
$69.86B — | $100.00 — | $78.73 — | $78.73 — | $69.86B — | 491.25 | $0.16 — | ||
| DoorDash DASH | $160.07 — |
+3.55
|
$69.75B — | $4.53M — | $154.65 — | $162.51 — | $69.75B — | 75.86 | $2.11 — | ||
| STMicroelectronics STM | $78.36 — |
-1.69
|
$69.65B — | $12.79M — | $74.72 — | $78.64 — | $69.65B — | 489.75 | $0.16 — | ||
| American Electric Power Company AEP | $127.79 — |
+1.17
|
$69.53B — | $4.82M — | $125.96 — | $127.95 — | $69.53B — | 18.90 | $6.76 — | ||
| Norfolk Southern NSC | $307.19 — |
+0.68
|
$68.99B — | $983.06K — | $301.17 — | $310.69 — | $68.99B — | 25.90 | $11.86 — | ||
| Deutsche Post AG DPSTF | $61.50 — |
0
|
$68.83B — | $2.42K — | $61.50 — | $61.50 — | $68.83B — | 17.13 | $3.59 — | ||
| Aon AON | $322.24 — |
+2.1
|
$68.82B — | $1.26M — | $318.81 — | $327.90 — | $68.82B — | 17.69 | $18.21 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.67 — |
+1.94
|
$68.74B — | $2.71K — | $53.50 — | $53.50 — | $68.74B — | 27.72 | $1.90 — | ||
| TransDigm Group Incorporated TDG | $1,228.09 — |
+1.36
|
$68.69B — | $262.82K — | $1,223.84 — | $1,239.27 — | $68.69B — | 38.31 | $32.05 — | ||
| Motorola MSI | $410.72 — |
+0.57
|
$68.18B — | $575.72K — | $410.08 — | $416.34 — | $68.18B — | 33.12 | $12.40 — | ||
| Colgate-Palmolive Company CL | $85.10 — |
+0.27
|
$68.10B — | $3.98M — | $84.31 — | $87.15 — | $68.10B — | 32.98 | $2.58 — | ||
| United Rentals URI | $1,084.62 — |
+2.65
|
$67.95B — | $581.36K — | $1,050.10 — | $1,091.23 — | $67.95B — | 27.70 | $39.15 — | ||
| Energy Transfer LP ET | $19.62 — |
+0.36
|
$67.52B — | $7.93M — | $19.40 — | $19.68 — | $67.52B — | 16.35 | $1.20 — | ||
| Digital Realty Trust DLR | $188.70 — |
+2.83
|
$67.50B — | $1.53M — | $181.91 — | $189.22 — | $67.50B — | 50.05 | $3.77 — | ||
| Comfort Systems USA FIX | $1,914.65 — |
+3.49
|
$67.36B — | $476.91K — | $1,796.00 — | $1,932.60 — | $67.36B — | 55.24 | $34.66 — | ||
| Vale VALE | $15.77 — |
-1.81
|
$67.23B — | $15.01M — | $15.76 — | $15.98 — | $67.23B — | 23.89 | $0.66 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.41 — |
-1.02
|
$67.14B — | $6.10K — | $22.49 — | $22.60 — | $67.14B — | 14.36 | $1.56 — | ||
| Japan Tobacco Inc. JAPAY | $18.80 — |
-1.05
|
$66.75B — | $311.00 — | $18.80 — | $18.80 — | $66.75B — | 21.36 | $0.88 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $85.19 — |
-1.73
|
$66.44B — | $12.29K — | $82.00 — | $86.00 — | $66.44B — | 28.78 | $2.96 — | ||
| Regeneron Pharmaceuticals REGN | $628.73 — |
+1.58
|
$65.92B — | $974.34K — | $621.11 — | $633.88 — | $65.92B — | 15.36 | $40.93 — | ||
| Baker Hughes Company BKR | $66.11 — |
+2.86
|
$65.59B — | $5.92M — | $63.89 — | $66.24 — | $65.59B — | 21.12 | $3.13 — | ||
| SoftBank SFBQF | $1.37 — |
-3.86
|
$65.49B — | $900.00 — | $1.40 — | $1.40 — | $65.49B — | 19.57 | $0.07 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.22 — |
+1.09
|
$65.39B — | $189.09K — | $10.17 — | $10.29 — | $65.39B — | 8.44 | $1.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


