Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$43.85 —	-0.66	$84.31B —	$6.64K —	$43.50 —	$43.84 —	$84.31B —	13.61	$3.22 —
Atlas Copco AB (publ) ATLCY	$17.27 —	-0.58	$84.25B —	$200.00 —	$17.27 —	$17.36 —	$84.25B —	30.29	$0.57 —
ASE Technology Holding ASX	$38.40 —	-3.78	$84.25B —	$11.14M —	$37.07 —	$38.68 —	$84.25B —	59.07	$0.65 —
Itaú Unibanco Holding ITUB	$7.64 —	+0.66	$84.20B —	$11.84M —	$7.64 —	$7.74 —	$84.20B —	9.31	$0.82 —
Comcast Corporation CMCSA	$23.33 —	-0.81	$83.34B —	$44.64M —	$23.13 —	$24.25 —	$83.34B —	4.57	$5.10 —
MercadoLibre MELI	$1,634.78 —	-0.23	$82.88B —	$492.80K —	$1,616.00 —	$1,683.55 —	$82.88B —	43.09	$37.93 —
Bloom Energy BE	$291.37 —	+1.41	$82.88B —	$6.61M —	$272.11 —	$295.69 —	$82.88B —	0	-$0.03 —
Enterprise Products Partners L.P EPD	$38.18 —	+0.5	$82.60B —	$1.41M —	$37.87 —	$38.23 —	$82.60B —	14.14	$2.70 —
Intuit INTU	$301.98 —	-3.04	$82.60B —	$6.99M —	$301.07 —	$321.08 —	$82.60B —	18.41	$16.40 —
Coherent COHR	$421.90 —	+1.07	$82.54B —	$6.00M —	$380.20 —	$432.50 —	$82.54B —	199.95	$2.11 —
NXP Semiconductors NXPI	$322.22 —	+0.11	$81.35B —	$3.25M —	$315.01 —	$328.20 —	$81.35B —	30.77	$10.47 —
Monolithic Power Systems MPWR	$1,652.60 —	-2.21	$81.19B —	$678.53K —	$1,591.64 —	$1,666.69 —	$81.19B —	117.62	$14.05 —
ITOCHU ITOCF	$11.61 —	-2.35	$81.15B —	$200.00 —	$11.75 —	$11.90 —	$81.15B —	14.51	$0.80 —
ITOCHU Corporation ITOCY	$11.61 —	+0.87	$81.15B —	$50.14K —	$11.51 —	$11.69 —	$81.15B —	14.51	$0.80 —
National Grid NGG	$81.38 —	+1.43	$80.98B —	$849.34K —	$80.71 —	$81.80 —	$80.98B —	18.49	$4.40 —
National Australia Bank NABZY	$13.19 —	0	$80.76B —	$34.08K —	$13.20 —	$13.25 —	$80.76B —	18.31	$0.72 —
Intercontinental Exchange ICE	$142.06 —	+2.61	$80.34B —	$3.01M —	$141.14 —	$144.49 —	$80.34B —	20.64	$6.88 —
HCA Healthcare HCA	$361.83 —	-0.39	$80.27B —	$1.50M —	$360.39 —	$369.25 —	$80.27B —	12.46	$29.02 —
National Grid plc NGGTF	$16.11 —	+1.19	$80.16B —	$1.00K —	$17.17 —	$17.17 —	$80.16B —	18.30	$0.88 —
Eni S.p.A E	$54.41 —	+0.13	$79.83B —	$237.38K —	$53.88 —	$54.50 —	$79.83B —	23.55	$2.31 —
3M Company MMM	$152.77 —	+0.74	$79.68B —	$2.47M —	$152.43 —	$154.32 —	$79.68B —	29.43	$5.19 —
Emerson Electric EMR	$142.06 —	+0.84	$79.57B —	$1.45M —	$140.72 —	$142.78 —	$79.57B —	32.88	$4.32 —
Robinhood Markets HOOD	$88.33 —	+6.61	$79.54B —	$31.08M —	$82.80 —	$88.62 —	$79.54B —	42.87	$2.06 —
Canadian Pacific Kansas City CP	$89.50 —	+0.43	$79.45B —	$1.91M —	$88.31 —	$90.50 —	$79.45B —	27.62	$3.24 —
Airbnb ABNB	$133.72 —	+0.1	$79.36B —	$3.68M —	$133.20 —	$137.24 —	$79.36B —	33.01	$4.05 —
Mitsubishi Heavy Industries MHVYF	$23.61 —	+6.3	$79.33B —	$2.45K —	$22.19 —	$22.22 —	$79.33B —	36.32	$0.65 —
Lloyds Banking Group plc LYG	$5.44 —	+1.87	$79.24B —	$15.53M —	$5.40 —	$5.46 —	$79.24B —	13.26	$0.41 —
Engie SA ENGIY	$31.15 —	-0.19	$79.15B —	$2.73K —	$30.86 —	$31.14 —	$79.15B —	17.80	$1.75 —
Vinci SA VCISY	$35.88 —	+0.93	$79.07B —	$9.88K —	$35.69 —	$36.12 —	$79.07B —	14.29	$2.51 —
Royal Caribbean Cruises RCL	$293.28 —	+2.4	$78.66B —	$2.65M —	$283.33 —	$298.75 —	$78.66B —	17.89	$16.39 —
NetEase NTES	$122.73 —	+0.07	$78.64B —	$384.51K —	$122.73 —	$124.46 —	$78.64B —	15.69	$7.82 —
Moody's MCO	$449.15 —	+0.17	$78.46B —	$746.82K —	$447.93 —	$460.51 —	$78.46B —	32.26	$13.92 —
Simon Property SPG	$206.22 —	+1.31	$78.36B —	$1.15M —	$204.50 —	$206.50 —	$78.36B —	14.35	$14.37 —
Mondelez MDLZ	$60.99 —	-0.52	$78.29B —	$5.78M —	$60.70 —	$62.41 —	$78.29B —	30.19	$2.02 —
FedEx FDX	$328.00 —	+1.09	$78.26B —	$1.89M —	$327.76 —	$334.38 —	$78.26B —	17.51	$18.73 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.75 —	+2.55	$78.17B —	$53.03K —	$23.64 —	$24.05 —	$78.17B —	28.96	$0.82 —
NTT NPPXF	$0.96 —	+6.67	$78.17B —	$1.00K —	$0.96 —	$0.96 —	$78.17B —	12.00	$0.08 —
Marathon Petroleum MPC	$267.05 —	-0.06	$77.96B —	$1.79M —	$261.48 —	$270.34 —	$77.96B —	17.56	$15.20 —
Northrop Grumman NOC	$545.17 —	+3.63	$77.43B —	$859.24K —	$531.33 —	$545.40 —	$77.43B —	17.09	$31.89 —
Suncor Energy SU	$65.47 —	+0.56	$77.30B —	$2.47M —	$63.99 —	$65.76 —	$77.30B —	17.22	$3.80 —
Engie SA ENGQF	$30.38 —	-1.2	$77.20B —	$4.50K —	$31.00 —	$31.00 —	$77.20B —	17.36	$1.75 —
Hilton Worldwide HLT	$338.15 —	+2.05	$76.98B —	$1.91M —	$334.93 —	$339.78 —	$76.98B —	51.54	$6.56 —
Valero Energy VLO	$258.85 —	-0.99	$76.86B —	$1.86M —	$254.61 —	$262.67 —	$76.86B —	18.90	$13.69 —
Mitsubishi Electric Corporation MIELY	$75.06 —	-0.46	$76.80B —	$3.84K —	$74.51 —	$74.95 —	$76.80B —	30.26	$2.48 —
América Móvil, S.A.B. de C.V. AMX	$25.34 —	-0.78	$76.12B —	$537.79K —	$25.19 —	$25.56 —	$76.12B —	15.17	$1.67 —
BAE Systems plc BAESY	$103.55 —	+1.5	$75.97B —	$38.37K —	$102.64 —	$103.79 —	$75.97B —	28.29	$3.66 —
Ciena CIEN	$535.63 —	-13.66	$75.84B —	$7.59M —	$491.05 —	$548.01 —	$75.84B —	178.54	$3.00 —
BAE Systems BAESF	$25.79 —	+1.06	$75.68B —	$1.59K —	$25.97 —	$26.00 —	$75.68B —	28.03	$0.92 —
EOG Resources EOG	$140.88 —	-0.44	$75.04B —	$1.64M —	$139.26 —	$141.32 —	$75.04B —	13.85	$10.17 —
General Motors Company GM	$83.22 —	+1.86	$75.04B —	$6.86M —	$81.64 —	$83.64 —	$75.04B —	30.37	$2.74 —
Rocket Lab RKLB	$119.95 —	+4.58	$74.95B —	$24.64M —	$110.39 —	$122.63 —	$74.95B —	0	-$0.32 —
NTT, Inc. NTTYY	$22.96 —	-0.48	$74.78B —	$15.70K —	$22.96 —	$23.06 —	$74.78B —	11.65	$1.97 —
Mitsubishi Electric MIELF	$36.54 —	-7.24	$74.77B —	$486.00 —	$38.85 —	$38.85 —	$74.77B —	29.46	$1.24 —
Ross Stores ROST	$233.06 —	+0.19	$74.76B —	$2.82M —	$231.33 —	$235.00 —	$74.76B —	32.59	$7.15 —
Brookfield Asset Management BAM	$46.71 —	+3.23	$74.59B —	$2.08M —	$45.59 —	$46.84 —	$74.59B —	29.94	$1.56 —
Chugai Pharmaceutical CHGCF	$45.24 —	-1.71	$74.46B —	$100.00 —	$54.54 —	$54.54 —	$74.46B —	27.42	$1.65 —
The Cigna CI	$280.68 —	+4.28	$74.25B —	$1.61M —	$275.56 —	$284.12 —	$74.25B —	2.46	$113.73 —
Apollo Global Management APO	$128.41 —	+3.26	$74.03B —	$4.11M —	$124.86 —	$129.49 —	$74.03B —	80.76	$1.59 —
The Sherwin-Williams Company SHW	$300.09 —	+1.21	$74.01B —	$1.59M —	$296.73 —	$303.00 —	$74.01B —	28.82	$10.41 —
Lloyds Banking LLDTF	$1.27 —	-9.29	$74.00B —	$375.00 —	$1.38 —	$1.38 —	$74.00B —	12.69	$0.10 —
Phillips 66 PSX	$184.14 —	-0.29	$73.83B —	$987.85K —	$181.18 —	$186.19 —	$73.83B —	18.17	$10.13 —
Lumentum LITE	$945.08 —	+0.75	$73.53B —	$6.01M —	$864.20 —	$955.48 —	$73.53B —	166.68	$5.67 —
O'Reilly Automotive ORLY	$88.40 —	+1.17	$73.26B —	$7.53M —	$87.32 —	$89.81 —	$73.26B —	28.79	$3.07 —
Boston Scientific Corporation BSX	$48.85 —	+2.43	$72.61B —	$22.68M —	$48.27 —	$49.47 —	$72.61B —	20.43	$2.39 —
Carvana CVNA	$66.19 —	+3.99	$72.60B —	$5.76M —	$63.88 —	$66.58 —	$72.60B —	38.26	$1.73 —
Canadian National Railway Company CNI	$119.50 —	+0.04	$72.49B —	$707.45K —	$118.73 —	$121.46 —	$72.49B —	21.76	$5.49 —
Illinois Tool Works ITW	$251.12 —	+0.34	$72.25B —	$717.90K —	$249.84 —	$253.71 —	$72.25B —	23.31	$10.77 —
Cintas CTAS	$179.96 —	+3	$72.01B —	$2.50M —	$177.72 —	$180.44 —	$72.01B —	38.04	$4.73 —
Barrick Mining B	$42.79 —	+2.22	$71.87B —	$12.24M —	$42.24 —	$43.45 —	$71.87B —	11.82	$3.62 —
TC Energy Corporation TRP	$68.95 —	+1.7	$71.83B —	$1.89M —	$67.81 —	$69.23 —	$71.83B —	28.14	$2.45 —
Ecolab ECL	$254.33 —	-0.52	$71.58B —	$1.14M —	$254.00 —	$260.75 —	$71.58B —	34.36	$7.40 —
CRH CRH	$106.57 —	+0.64	$71.21B —	$2.00M —	$105.70 —	$107.81 —	$71.21B —	19.77	$5.39 —
Hewlett Packard Enterprise Company HPE	$53.69 —	-2.65	$71.10B —	$31.29M —	$52.33 —	$54.47 —	$71.10B —	50.17	$1.07 —
AB Volvo (publ) VOLVF	$34.87 —	0	$70.91B —	$200.00 —	$36.00 —	$36.00 —	$70.91B —	20.15	$1.73 —
AB Volvo (publ) VLVLY	$34.85 —	+0.43	$70.87B —	$1.49K —	$34.68 —	$35.01 —	$70.87B —	20.14	$1.73 —
Merck KGaA MKKGY	$32.45 —	+4.64	$70.54B —	$10.20K —	$32.17 —	$32.44 —	$70.54B —	23.86	$1.36 —
Kinder Morgan KMI	$31.70 —	+1.05	$70.53B —	$7.27M —	$31.36 —	$31.75 —	$70.53B —	21.27	$1.49 —
STMicroelectronics N.V. STMEF	$78.60 —	-0.19	$69.86B —	$100.00 —	$78.73 —	$78.73 —	$69.86B —	491.25	$0.16 —
DoorDash DASH	$160.07 —	+3.55	$69.75B —	$4.53M —	$154.65 —	$162.51 —	$69.75B —	75.86	$2.11 —
STMicroelectronics STM	$78.36 —	-1.69	$69.65B —	$12.79M —	$74.72 —	$78.64 —	$69.65B —	489.75	$0.16 —
American Electric Power Company AEP	$127.79 —	+1.17	$69.53B —	$4.82M —	$125.96 —	$127.95 —	$69.53B —	18.90	$6.76 —
Norfolk Southern NSC	$307.19 —	+0.68	$68.99B —	$983.06K —	$301.17 —	$310.69 —	$68.99B —	25.90	$11.86 —
Deutsche Post AG DPSTF	$61.50 —	0	$68.83B —	$2.42K —	$61.50 —	$61.50 —	$68.83B —	17.13	$3.59 —
Aon AON	$322.24 —	+2.1	$68.82B —	$1.26M —	$318.81 —	$327.90 —	$68.82B —	17.69	$18.21 —
Hong Kong Exchanges and Clearing HKXCF	$52.67 —	+1.94	$68.74B —	$2.71K —	$53.50 —	$53.50 —	$68.74B —	27.72	$1.90 —
TransDigm Group Incorporated TDG	$1,228.09 —	+1.36	$68.69B —	$262.82K —	$1,223.84 —	$1,239.27 —	$68.69B —	38.31	$32.05 —
Motorola MSI	$410.72 —	+0.57	$68.18B —	$575.72K —	$410.08 —	$416.34 —	$68.18B —	33.12	$12.40 —
Colgate-Palmolive Company CL	$85.10 —	+0.27	$68.10B —	$3.98M —	$84.31 —	$87.15 —	$68.10B —	32.98	$2.58 —
United Rentals URI	$1,084.62 —	+2.65	$67.95B —	$581.36K —	$1,050.10 —	$1,091.23 —	$67.95B —	27.70	$39.15 —
Energy Transfer LP ET	$19.62 —	+0.36	$67.52B —	$7.93M —	$19.40 —	$19.68 —	$67.52B —	16.35	$1.20 —
Digital Realty Trust DLR	$188.70 —	+2.83	$67.50B —	$1.53M —	$181.91 —	$189.22 —	$67.50B —	50.05	$3.77 —
Comfort Systems USA FIX	$1,914.65 —	+3.49	$67.36B —	$476.91K —	$1,796.00 —	$1,932.60 —	$67.36B —	55.24	$34.66 —
Vale VALE	$15.77 —	-1.81	$67.23B —	$15.01M —	$15.76 —	$15.98 —	$67.23B —	23.89	$0.66 —
Assicurazioni Generali S.p.A. ARZGY	$22.41 —	-1.02	$67.14B —	$6.10K —	$22.49 —	$22.60 —	$67.14B —	14.36	$1.56 —
Japan Tobacco Inc. JAPAY	$18.80 —	-1.05	$66.75B —	$311.00 —	$18.80 —	$18.80 —	$66.75B —	21.36	$0.88 —
Sumitomo Electric Industries, Ltd. SMTOY	$85.19 —	-1.73	$66.44B —	$12.29K —	$82.00 —	$86.00 —	$66.44B —	28.78	$2.96 —
Regeneron Pharmaceuticals REGN	$628.73 —	+1.58	$65.92B —	$974.34K —	$621.11 —	$633.88 —	$65.92B —	15.36	$40.93 —
Baker Hughes Company BKR	$66.11 —	+2.86	$65.59B —	$5.92M —	$63.89 —	$66.24 —	$65.59B —	21.12	$3.13 —
SoftBank SFBQF	$1.37 —	-3.86	$65.49B —	$900.00 —	$1.40 —	$1.40 —	$65.49B —	19.57	$0.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.22 —	+1.09	$65.39B —	$189.09K —	$10.17 —	$10.29 —	$65.39B —	8.44	$1.21 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}