Ergebnisseite 4 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glencore GLCNF US	$7.17 —	0	$84.02B —	$700.00 —	$7.25 —	$7.25 —	$84.02B —	239.00	$0.03 —
Enterprise Products Partners L.P EPD US	$38.73 —	-0.18	$83.79B —	$1.64M —	$38.58 —	$39.06 —	$83.79B —	14.34	$2.70 —
Airbnb ABNB US	$141.10 —	+2.57	$83.74B —	$2.38M —	$138.16 —	$142.67 —	$83.74B —	34.00	$4.15 —
ITOCHU Corporation ITOCY US	$11.98 —	+0.76	$83.74B —	$96.24K —	$11.92 —	$12.06 —	$83.74B —	15.16	$0.79 —
Glencore plc GLNCY US	$14.28 —	-0.14	$83.67B —	$42.31K —	$14.23 —	$14.34 —	$83.67B —	238.00	$0.06 —
Phillips 66 PSX US	$206.77 —	-0.1	$82.90B —	$1.66M —	$205.35 —	$210.63 —	$82.90B —	20.45	$10.11 —
Emerson Electric EMR US	$147.94 —	+2.1	$82.86B —	$3.66M —	$144.33 —	$149.18 —	$82.86B —	34.24	$4.32 —
National Grid NGG US	$82.30 —	-0.08	$82.74B —	$494.45K —	$82.26 —	$83.00 —	$82.74B —	18.78	$4.38 —
National Grid plc NGGTF US	$16.42 —	+0.12	$82.54B —	$100.00 —	$17.00 —	$17.00 —	$82.54B —	18.65	$0.88 —
Intercontinental Exchange ICE US	$145.79 —	+1.8	$82.45B —	$2.36M —	$142.81 —	$146.11 —	$82.45B —	20.82	$7.00 —
Cintas CTAS US	$205.91 —	+1.31	$82.39B —	$1.96M —	$202.03 —	$206.65 —	$82.39B —	41.34	$4.98 —
Canadian Pacific Kansas City CP US	$92.36 —	+0.04	$81.99B —	$2.02M —	$91.12 —	$92.99 —	$81.99B —	29.04	$3.18 —
Moody's MCO US	$471.50 —	-0.16	$81.65B —	$935.33K —	$468.37 —	$479.20 —	$81.65B —	29.93	$15.75 —
Mitsubishi Heavy Industries MHVYF US	$24.27 —	+4.25	$81.55B —	$1.95K —	$23.20 —	$24.00 —	$81.55B —	36.22	$0.67 —
Illinois Tool Works ITW US	$283.02 —	+2.21	$81.42B —	$1.04M —	$276.23 —	$283.02 —	$81.42B —	25.70	$11.01 —
Engie SA ENGQF US	$31.97 —	+5.5	$81.22B —	$600.00 —	$31.60 —	$31.65 —	$81.22B —	17.56	$1.82 —
Intuit INTU US	$296.33 —	+5.26	$81.06B —	$3.24M —	$286.30 —	$296.70 —	$81.06B —	17.17	$17.25 —
Engie SA ENGIY US	$31.90 —	+0.82	$81.06B —	$63.67K —	$31.52 —	$31.98 —	$81.06B —	18.33	$1.74 —
ASE Technology Holding ASX US	$36.84 —	-6.64	$80.82B —	$7.44M —	$36.22 —	$38.48 —	$80.82B —	62.44	$0.59 —
The Travelers Companies TRV US	$387.26 —	+2.89	$80.77B —	$2.11M —	$377.87 —	$389.11 —	$80.77B —	10.40	$37.22 —
Chugai Pharmaceutical CHGCF US	$48.35 —	+16.01	$79.58B —	$100.00 —	$45.00 —	$45.00 —	$79.58B —	29.84	$1.62 —
Comcast Corporation CMCSA US	$22.30 —	+1.71	$79.12B —	$47.61M —	$21.28 —	$22.48 —	$79.12B —	7.03	$3.17 —
BAE Systems BAESF US	$26.98 —	+3.06	$79.08B —	$1.90K —	$26.20 —	$26.20 —	$79.08B —	28.70	$0.94 —
Norfolk Southern NSC US	$350.66 —	+0.61	$78.76B —	$791.77K —	$347.33 —	$353.36 —	$78.76B —	29.76	$11.78 —
Royal Caribbean Cruises RCL US	$293.54 —	+3.57	$78.73B —	$2.56M —	$284.56 —	$300.32 —	$78.73B —	17.92	$16.38 —
Canadian National Railway Company CNI US	$129.48 —	-0.84	$78.32B —	$2.41M —	$128.47 —	$131.50 —	$78.32B —	24.29	$5.33 —
The Sherwin-Williams Company SHW US	$317.51 —	+2.24	$78.31B —	$2.02M —	$313.01 —	$320.13 —	$78.31B —	29.84	$10.64 —
Eni S.p.A. EIPAF US	$26.98 —	0	$78.30B —	$1.04K —	$25.25 —	$25.25 —	$78.30B —	23.66	$1.14 —
América Móvil, S.A.B. de C.V. AMX US	$26.01 —	+0.23	$78.08B —	$1.13M —	$25.88 —	$26.27 —	$78.08B —	15.21	$1.71 —
EOG Resources EOG US	$146.39 —	+0.62	$77.97B —	$1.97M —	$144.00 —	$148.22 —	$77.97B —	14.30	$10.23 —
SLB SLB US	$52.42 —	+11.01	$77.79B —	$26.29M —	$49.76 —	$52.59 —	$77.79B —	20.80	$2.52 —
Suncor Energy SU US	$65.81 —	-0.9	$77.70B —	$3.19M —	$65.52 —	$66.73 —	$77.70B —	17.64	$3.73 —
Mondelez MDLZ US	$60.52 —	+0.78	$77.69B —	$6.66M —	$59.84 —	$60.67 —	$77.69B —	29.81	$2.03 —
American Tower Corporation AMT US	$166.67 —	+1.23	$77.65B —	$3.34M —	$166.42 —	$169.49 —	$77.65B —	26.83	$6.21 —
Aon AON US	$361.70 —	+1.66	$77.25B —	$540.27K —	$355.90 —	$362.61 —	$77.25B —	19.53	$18.52 —
Honeywell HON US	$243.15 —	-1.27	$77.06B —	$3.03M —	$239.12 —	$247.75 —	$77.06B —	9.46	$25.68 —
Northrop Grumman NOC US	$542.24 —	+1.64	$77.03B —	$654.82K —	$534.45 —	$544.67 —	$77.03B —	16.95	$31.99 —
BAE Systems plc BAESY US	$105.06 —	+0.15	$76.98B —	$16.62K —	$104.52 —	$105.34 —	$76.98B —	28.78	$3.65 —
Ross Stores ROST US	$238.89 —	+2.8	$76.63B —	$1.48M —	$232.44 —	$240.03 —	$76.63B —	32.45	$7.36 —
The Cigna CI US	$289.57 —	+1.15	$76.60B —	$855.67K —	$285.93 —	$290.56 —	$76.60B —	12.27	$23.59 —
NetEase NTES US	$119.55 —	-0.52	$76.54B —	$423.92K —	$118.81 —	$120.64 —	$76.54B —	15.38	$7.77 —
Eni S.p.A E US	$52.40 —	+0.79	$76.03B —	$506.93K —	$51.90 —	$52.60 —	$76.03B —	22.88	$2.29 —
Ecolab ECL US	$268.75 —	+2.13	$75.64B —	$837.64K —	$263.40 —	$268.83 —	$75.64B —	35.59	$7.55 —
DoorDash DASH US	$172.91 —	+1.85	$75.34B —	$3.66M —	$169.67 —	$175.55 —	$75.34B —	80.79	$2.14 —
NTT, Inc. NTTYY US	$23.11 —	+1.67	$75.27B —	$3.27K —	$23.11 —	$23.16 —	$75.27B —	11.79	$1.96 —
Digital Realty Trust DLR US	$199.08 —	+11.01	$74.91B —	$10.74M —	$189.86 —	$207.43 —	$74.91B —	47.62	$4.18 —
General Motors Company GM US	$82.64 —	+2.44	$74.74B —	$5.60M —	$80.43 —	$83.76 —	$74.74B —	35.93	$2.30 —
FedEx FDX US	$314.96 —	-0.21	$74.51B —	$846.52K —	$314.00 —	$318.56 —	$74.51B —	17.00	$18.52 —
NTT NPPXF US	$0.91 —	0	$74.10B —	$2.00K —	$0.91 —	$0.91 —	$74.10B —	11.37	$0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$11.58 —	+0.7	$74.09B —	$29.32K —	$11.49 —	$11.61 —	$74.09B —	9.73	$1.19 —
Brookfield Asset Management BAM US	$46.35 —	+1.4	$74.01B —	$1.16M —	$45.54 —	$46.69 —	$74.01B —	29.71	$1.56 —
Vinci SA VCISY US	$33.44 —	-0.21	$74.01B —	$34.00K —	$33.40 —	$33.63 —	$74.01B —	13.59	$2.46 —
Hilton Worldwide HLT US	$324.97 —	+1.5	$73.98B —	$1.24M —	$320.54 —	$328.20 —	$73.98B —	48.79	$6.66 —
AB Volvo (publ) VOLVF US	$36.35 —	+1.14	$73.92B —	$300.00 —	$35.94 —	$35.94 —	$73.92B —	20.08	$1.81 —
AB Volvo (publ) VLVLY US	$36.35 —	+1.06	$73.92B —	$3.40K —	$36.27 —	$36.60 —	$73.92B —	20.08	$1.81 —
American Electric Power Company AEP US	$135.54 —	+0.46	$73.75B —	$2.72M —	$135.12 —	$136.56 —	$73.75B —	19.96	$6.79 —
TC Energy Corporation TRP US	$70.59 —	+0.87	$73.54B —	$1.01M —	$70.05 —	$70.81 —	$73.54B —	29.41	$2.40 —
Kinder Morgan KMI US	$32.86 —	+0.27	$73.11B —	$7.71M —	$32.60 —	$33.26 —	$73.11B —	21.19	$1.55 —
Assicurazioni Generali S.p.A. ARZGY US	$24.32 —	+0.62	$72.87B —	$1.73K —	$24.31 —	$24.38 —	$72.87B —	15.79	$1.54 —
Manulife Financial MFC US	$43.67 —	+1.42	$72.74B —	$1.32M —	$43.02 —	$43.80 —	$72.74B —	17.53	$2.49 —
Colgate-Palmolive Company CL US	$90.75 —	+0.74	$72.62B —	$2.54M —	$90.00 —	$91.11 —	$72.62B —	34.90	$2.60 —
Agnico Eagle Mines AEM US	$145.13 —	+0.43	$72.57B —	$1.66M —	$143.89 —	$146.89 —	$72.57B —	13.60	$10.67 —
O'Reilly Automotive ORLY US	$87.40 —	+1.5	$72.43B —	$6.37M —	$85.79 —	$87.52 —	$72.43B —	28.01	$3.12 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$21.87 —	-1.09	$71.99B —	$12.71K —	$21.84 —	$22.76 —	$71.99B —	27.33	$0.80 —
Synopsys SNPS US	$373.47 —	-0.01	$71.51B —	$1.58M —	$369.02 —	$379.84 —	$71.51B —	85.46	$4.37 —
NatWest NWG US	$17.97 —	+0.62	$71.46B —	$3.07M —	$17.93 —	$18.11 —	$71.46B —	9.60	$1.87 —
United Rentals URI US	$1,141.59 —	+0.16	$71.06B —	$490.58K —	$1,124.36 —	$1,150.06 —	$71.06B —	27.39	$41.67 —
Apollo Global Management APO US	$122.61 —	+3.03	$70.69B —	$2.22M —	$118.01 —	$122.94 —	$70.69B —	74.76	$1.64 —
Mitsubishi Electric Corporation MIELY US	$69.01 —	+0.5	$70.61B —	$5.72K —	$68.84 —	$69.59 —	$70.61B —	28.28	$2.44 —
Mitsubishi Electric MIELF US	$34.50 —	0	$70.60B —	$2.36K —	$36.16 —	$36.50 —	$70.60B —	28.51	$1.21 —
Japan Tobacco Inc. JAPAY US	$19.73 —	+2.25	$70.07B —	$8.11K —	$19.73 —	$19.81 —	$70.07B —	22.42	$0.88 —
Energy Transfer LP ET US	$20.36 —	-0.29	$70.06B —	$5.65M —	$20.35 —	$20.52 —	$70.06B —	16.96	$1.20 —
NatWest Group plc RBSPF US	$8.80 —	+2.92	$69.99B —	$425.00 —	$8.80 —	$8.80 —	$69.99B —	9.46	$0.93 —
PACCAR PCAR US	$132.24 —	+1.14	$69.60B —	$3.56M —	$130.46 —	$133.90 —	$69.60B —	27.84	$4.75 —
Wesfarmers Limited WFAFY US	$30.57 —	+0.59	$69.41B —	$3.02K —	$30.57 —	$30.73 —	$69.41B —	32.17	$0.95 —
Motorola MSI US	$417.83 —	+2.66	$69.36B —	$592.79K —	$404.24 —	$418.70 —	$69.36B —	33.66	$12.41 —
TransDigm Group Incorporated TDG US	$1,236.71 —	+1.88	$69.17B —	$221.34K —	$1,217.32 —	$1,255.70 —	$69.17B —	38.58	$32.05 —
Hong Kong Exchanges and Clearing HKXCF US	$52.80 —	+7.25	$68.91B —	$300.00 —	$50.75 —	$50.75 —	$68.91B —	27.78	$1.90 —
Merck KGaA MKKGY US	$31.64 —	-0.19	$68.78B —	$537.00 —	$31.70 —	$32.00 —	$68.78B —	23.78	$1.33 —
Regeneron Pharmaceuticals REGN US	$656.01 —	+0.63	$68.78B —	$708.32K —	$654.05 —	$667.50 —	$68.78B —	15.92	$41.20 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$18.49 —	-12.82	$68.77B —	$74.54K —	$18.30 —	$20.44 —	$68.77B —	27.59	$0.67 —
Shin-Etsu Chemical SHECF US	$36.85 —	-9.75	$68.53B —	$500.00 —	$37.62 —	$38.35 —	$68.53B —	26.32	$1.40 —
Macquarie Group Limited MQBKY US	$179.47 —	+2.01	$68.40B —	$334.00 —	$179.56 —	$180.57 —	$68.40B —	25.97	$6.91 —
Meituan MPNGY US	$22.11 —	+1.11	$68.24B —	$16.30K —	$21.98 —	$22.20 —	$68.24B —	0	-$1.17 —
Nu NU US	$14.09 —	-0.7	$68.06B —	$90.85M —	$14.00 —	$14.35 —	$68.06B —	21.67	$0.65 —
NXP Semiconductors NXPI US	$269.24 —	-2.9	$67.98B —	$4.10M —	$267.01 —	$278.19 —	$67.98B —	26.52	$10.15 —
KDDI Corporation KDDIY US	$17.81 —	+2	$67.81B —	$9.90K —	$17.80 —	$17.86 —	$67.81B —	15.48	$1.15 —
The Allstate ALL US	$259.97 —	+2.14	$66.92B —	$1.07M —	$254.81 —	$260.62 —	$66.92B —	5.63	$46.17 —
Republic Services RSG US	$216.91 —	-0.23	$66.74B —	$1.16M —	$215.54 —	$218.71 —	$66.74B —	31.07	$6.98 —
CRH CRH US	$99.87 —	+1.89	$66.73B —	$2.96M —	$97.45 —	$100.43 —	$66.73B —	18.52	$5.39 —
SoftBank Corp. SOBKY US	$13.94 —	+4.65	$66.68B —	$11.46K —	$13.66 —	$13.94 —	$66.68B —	19.36	$0.72 —
Air Products and Chemicals APD US	$297.87 —	+1.22	$66.33B —	$543.68K —	$293.98 —	$298.75 —	$66.33B —	31.06	$9.59 —
Carvana CVNA US	$60.46 —	+0.45	$66.31B —	$6.43M —	$59.06 —	$61.17 —	$66.31B —	34.74	$1.74 —
Deutsche Bank Aktiengesellschaft DB US	$34.66 —	+1.52	$66.31B —	$1.56M —	$34.41 —	$34.96 —	$66.31B —	9.46	$3.66 —
Nordea Bank Abp NRDBY US	$19.51 —	+0.88	$66.21B —	$1.60K —	$19.42 —	$19.62 —	$66.21B —	12.34	$1.58 —
Boston Scientific Corporation BSX US	$44.25 —	+1.54	$65.77B —	$17.31M —	$43.74 —	$44.71 —	$65.77B —	18.51	$2.39 —
Monolithic Power Systems MPWR US	$1,333.81 —	-4.53	$65.53B —	$792.61K —	$1,318.72 —	$1,385.22 —	$65.53B —	95.47	$13.97 —
W.W. Grainger GWW US	$1,382.60 —	+1.11	$65.28B —	$191.83K —	$1,350.28 —	$1,383.34 —	$65.28B —	36.76	$37.61 —
Société Générale Société anonyme SCGLY US	$17.47 —	+1.57	$64.34B —	$4.47K —	$17.35 —	$17.51 —	$64.34B —	10.71	$1.63 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$50.83 —	-0.2	$64.25B —	$4.00K —	$50.75 —	$51.01 —	$64.25B —	26.75	$1.90 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}