Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  SHECY $22.04 —
-8.93
$81.85B — $43.56K — $22.03 — $22.75 — $81.85B — 27.89 $0.79 —
Agnico Eagle Mines  AEM $163.66 —
-7.41
$81.84B — $4.28M — $162.93 — $172.80 — $81.84B — 15.41 $10.62 —
Enterprise Products Partners L.P  EPD $37.81 —
-0.97
$81.80B — $1.61M — $37.78 — $38.43 — $81.80B — 14.00 $2.70 —
MercadoLibre  MELI $1,607.80 —
-1.65
$81.51B — $436.68K — $1,604.00 — $1,650.20 — $81.51B — 42.37 $37.94 —
Atlas Copco AB (publ)  ATLCY $16.70 —
-3.86
$81.47B — $5.20K — $16.60 — $16.90 — $81.47B — 29.29 $0.57 —
National Grid  NGG $81.86 —
+0.59
$81.46B — $896.94K — $81.48 — $82.04 — $81.46B — 18.60 $4.40 —
Intuit  INTU $296.76 —
-1.73
$81.17B — $6.21M — $293.67 — $307.00 — $81.17B — 18.11 $16.38 —
Engie SA  ENGQF $31.76 —
+4.54
$80.71B — $4.50K — $31.00 — $31.00 — $80.71B — 18.14 $1.75 —
ITOCHU  ITOCF $11.54 —
-0.6
$80.66B — $6.10K — $11.54 — $11.85 — $80.66B — 14.42 $0.80 —
Shin-Etsu Chemical  SHECF $43.42 —
-9.35
$80.62B — $100.00 — $46.50 — $46.50 — $80.62B — 27.48 $1.58 —
Nokia  NOK $14.38 —
-13.48
$80.28B — $181.85M — $14.00 — $15.67 — $80.28B — 89.87 $0.16 —
Nokia Oyj  NOKBF $14.37 —
-15.22
$80.22B — $27.77K — $14.18 — $15.30 — $80.22B — 89.81 $0.16 —
3M Company  MMM $153.76 —
+0.65
$80.20B — $1.99M — $152.69 — $154.57 — $80.20B — 29.56 $5.20 —
Intercontinental Exchange  ICE $141.50 —
-0.39
$80.02B — $4.67M — $139.00 — $143.22 — $80.02B — 20.56 $6.88 —
Simon Property  SPG $210.31 —
+1.98
$79.91B — $1.41M — $206.46 — $211.23 — $79.91B — 14.61 $14.39 —
ITOCHU Corporation  ITOCY $11.43 —
-0.7
$79.89B — $62.18K — $11.43 — $11.72 — $79.89B — 14.28 $0.80 —
Canadian Pacific Kansas City  CP $89.93 —
+0.48
$79.83B — $3.70M — $89.28 — $90.84 — $79.83B — 27.84 $3.23 —
Mondelez  MDLZ $62.04 —
+1.72
$79.64B — $8.56M — $61.13 — $63.14 — $79.64B — 30.71 $2.02 —
Airbnb  ABNB $133.54 —
-0.13
$79.26B — $4.02M — $132.64 — $135.91 — $79.26B — 32.97 $4.05 —
Engie SA  ENGIY $31.09 —
-0.38
$79.00B — $2.48K — $31.04 — $31.25 — $79.00B — 17.76 $1.75 —
FedEx  FDX $331.00 —
+0.91
$78.98B — $1.74M — $326.11 — $333.39 — $78.98B — 17.67 $18.73 —
Eni S.p.A  E $53.80 —
-1.12
$78.93B — $211.18K — $53.55 — $54.32 — $78.93B — 23.29 $2.31 —
Moody's  MCO $451.35 —
+0.49
$78.84B — $660.40K — $447.92 — $454.22 — $78.84B — 32.35 $13.95 —
Chugai Pharmaceutical  CHGCF $47.72 —
+5.47
$78.53B — $100.00 — $54.54 — $54.54 — $78.53B — 28.92 $1.65 —
Mitsubishi Electric  MIELF $38.26 —
+4.72
$78.30B — $486.00 — $38.85 — $38.85 — $78.30B — 30.85 $1.24 —
Vinci SA  VCISY $35.53 —
-0.06
$78.30B — $32.40K — $35.42 — $36.09 — $78.30B — 14.15 $2.51 —
Hilton Worldwide  HLT $343.10 —
+1.46
$78.11B — $1.01M — $339.86 — $346.80 — $78.11B — 52.38 $6.55 —
Mitsubishi Heavy Industries  MHVYF $23.24 —
+4.64
$78.09B — $500.00 — $26.34 — $26.34 — $78.09B — 35.21 $0.66 —
National Australia Bank  NABZY $12.68 —
-3.87
$77.64B — $121.45K — $12.65 — $12.95 — $77.64B — 17.85 $0.71 —
Emerson Electric  EMR $138.12 —
-2.77
$77.36B — $2.23M — $137.29 — $141.16 — $77.36B — 31.97 $4.32 —
Lloyds Banking Group plc  LYG $5.31 —
-2.39
$77.34B — $22.21M — $5.29 — $5.42 — $77.34B — 12.95 $0.41 —
Northrop Grumman  NOC $544.40 —
-0.14
$77.32B — $1.06M — $540.16 — $551.96 — $77.32B — 17.06 $31.90 —
The Cigna  CI $289.48 —
+3.14
$76.58B — $1.37M — $283.36 — $290.32 — $76.58B — 2.54 $113.71 —
NetEase  NTES $119.48 —
-2.65
$76.55B — $1.37M — $118.80 — $120.55 — $76.55B — 15.27 $7.82 —
Marathon Petroleum  MPC $262.01 —
-1.89
$76.49B — $2.13M — $262.02 — $269.66 — $76.49B — 17.23 $15.20 —
Valero Energy  VLO $255.82 —
-1.17
$75.96B — $2.05M — $253.38 — $262.85 — $75.96B — 18.68 $13.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.06 —
-0.35
$75.90B — $35.48K — $22.88 — $23.55 — $75.90B — 28.12 $0.82 —
BAE Systems plc  BAESY $102.90 —
+0.86
$75.49B — $23.71K — $102.16 — $104.13 — $75.49B — 28.19 $3.65 —
The Sherwin-Williams Company  SHW $305.30 —
+1.74
$75.30B — $1.83M — $301.34 — $308.00 — $75.30B — 29.32 $10.41 —
Royal Caribbean Cruises  RCL $280.00 —
-4.53
$75.09B — $2.68M — $279.59 — $297.00 — $75.09B — 17.09 $16.38 —
Bloom Energy  BE $263.61 —
-9.53
$74.98B — $11.42M — $252.08 — $280.40 — $74.98B — 0 -$0.05 —
BAE Systems  BAESF $25.55 —
+0.12
$74.98B — $1.28K — $25.48 — $26.00 — $74.98B — 28.07 $0.91 —
NTT  NPPXF $0.92 —
+2.22
$74.91B — $85.00 — $0.90 — $0.90 — $74.91B — 11.50 $0.08 —
O'Reilly Automotive  ORLY $90.33 —
+2.18
$74.86B — $11.50M — $88.83 — $90.57 — $74.86B — 29.42 $3.07 —
NXP Semiconductors  NXPI $295.96 —
-8.15
$74.72B — $7.90M — $295.89 — $313.85 — $74.72B — 28.32 $10.45 —
ASE Technology Holding  ASX $34.03 —
-11.38
$74.66B — $21.38M — $33.70 — $36.56 — $74.66B — 52.35 $0.65 —
América Móvil, S.A.B. de C.V.  AMX $24.84 —
-1.97
$74.62B — $1.05M — $24.75 — $25.35 — $74.62B — 14.87 $1.67 —
Mitsubishi Electric Corporation  MIELY $72.65 —
-3.66
$74.34B — $18.50K — $72.58 — $77.47 — $74.34B — 29.29 $2.48 —
Robinhood Markets  HOOD $82.47 —
-6.63
$74.26B — $35.11M — $79.49 — $87.33 — $74.26B — 40.03 $2.06 —
NTT, Inc.  NTTYY $22.76 —
-1.34
$74.13B — $11.01K — $22.77 — $22.88 — $74.13B — 11.55 $1.97 —
General Motors Company  GM $82.11 —
-1.12
$74.04B — $5.01M — $81.40 — $83.10 — $74.04B — 29.96 $2.74 —
Lloyds Banking  LLDTF $1.27 —
-9.29
$73.99B — $375.00 — $1.38 — $1.38 — $73.99B — 12.69 $0.10 —
Ross Stores  ROST $230.37 —
-1.15
$73.90B — $4.04M — $227.82 — $235.25 — $73.90B — 32.17 $7.16 —
Apollo Global Management  APO $128.03 —
-0.3
$73.81B — $2.81M — $125.64 — $128.23 — $73.81B — 80.52 $1.59 —
Coherent  COHR $376.99 —
-10.64
$73.75B — $6.33M — $375.09 — $417.75 — $73.75B — 178.66 $2.11 —
Brookfield Asset Management  BAM $46.18 —
-1.13
$73.74B — $1.72M — $45.72 — $46.57 — $73.74B — 29.60 $1.56 —
Suncor Energy  SU $62.22 —
-4.96
$73.47B — $4.08M — $62.20 — $65.00 — $73.47B — 16.46 $3.78 —
Phillips 66  PSX $183.08 —
-0.58
$73.40B — $1.53M — $181.11 — $186.04 — $73.40B — 18.09 $10.12 —
EOG Resources  EOG $137.78 —
-2.2
$73.39B — $2.75M — $137.63 — $141.69 — $73.39B — 13.54 $10.17 —
Canadian National Railway Company  CNI $120.38 —
+0.74
$73.02B — $954.08K — $119.22 — $120.78 — $73.02B — 22.00 $5.47 —
Carvana  CVNA $66.51 —
+0.48
$72.95B — $5.80M — $65.05 — $68.46 — $72.95B — 38.44 $1.73 —
Monolithic Power Systems  MPWR $1,481.05 —
-10.38
$72.76B — $1.37M — $1,473.95 — $1,599.65 — $72.76B — 106.39 $13.92 —
Illinois Tool Works  ITW $252.72 —
+0.64
$72.71B — $1.14M — $251.78 — $253.79 — $72.71B — 23.46 $10.77 —
Ecolab  ECL $257.97 —
+1.43
$72.60B — $1.06M — $256.35 — $261.29 — $72.60B — 34.95 $7.38 —
Boston Scientific Corporation  BSX $48.55 —
-0.61
$72.16B — $20.19M — $48.27 — $50.14 — $72.16B — 20.31 $2.39 —
Cintas  CTAS $179.85 —
-0.06
$71.96B — $2.51M — $179.19 — $182.73 — $71.96B — 37.86 $4.75 —
TC Energy Corporation  TRP $68.68 —
-0.39
$71.55B — $1.75M — $68.40 — $69.66 — $71.55B — 28.14 $2.44 —
AB Volvo (publ)  VOLVF $34.87 —
0
$70.91B — $200.00 — $36.00 — $36.00 — $70.91B — 20.27 $1.72 —
Colgate-Palmolive Company  CL $88.58 —
+4.09
$70.88B — $5.96M — $85.78 — $89.59 — $70.88B — 34.33 $2.58 —
Kinder Morgan  KMI $31.68 —
-0.06
$70.48B — $6.90M — $31.55 — $31.92 — $70.48B — 21.26 $1.49 —
Norfolk Southern  NSC $313.45 —
+2.04
$70.40B — $946.84K — $308.08 — $316.04 — $70.40B — 26.38 $11.88 —
American Electric Power Company  AEP $129.14 —
+1.06
$70.27B — $3.47M — $128.21 — $130.22 — $70.27B — 19.13 $6.75 —
CRH  CRH $105.06 —
-1.42
$70.20B — $2.10M — $104.18 — $107.06 — $70.20B — 19.49 $5.39 —
Aon  AON $328.53 —
+1.95
$70.17B — $1.33M — $324.12 — $331.06 — $70.17B — 18.02 $18.23 —
TransDigm Group Incorporated  TDG $1,238.74 —
+0.87
$69.29B — $206.13K — $1,220.52 — $1,242.22 — $69.29B — 38.61 $32.08 —
Ciena  CIEN $488.21 —
-8.85
$69.11B — $4.18M — $488.14 — $525.15 — $69.11B — 163.82 $2.98 —
Rocket Lab  RKLB $110.08 —
-8.23
$68.78B — $20.93M — $106.73 — $117.97 — $68.78B — 0 -$0.32 —
AB Volvo (publ)  VLVLY $33.63 —
-3.04
$68.38B — $2.48K — $33.51 — $34.45 — $68.38B — 19.55 $1.72 —
DoorDash  DASH $156.80 —
-2.04
$68.32B — $6.17M — $155.09 — $161.50 — $68.32B — 73.96 $2.12 —
Merck KGaA  MKKGY $31.34 —
+1.06
$68.13B — $4.02K — $31.32 — $32.09 — $68.13B — 23.21 $1.35 —
Motorola  MSI $410.34 —
-0.09
$68.11B — $644.99K — $407.45 — $412.90 — $68.11B — 33.11 $12.39 —
Lumentum  LITE $863.66 —
-8.62
$67.19B — $7.47M — $853.10 — $974.00 — $67.19B — 151.51 $5.70 —
United Rentals  URI $1,067.77 —
-1.55
$66.89B — $414.79K — $1,053.85 — $1,082.87 — $66.89B — 27.32 $39.08 —
Digital Realty Trust  DLR $186.79 —
-1.01
$66.81B — $1.88M — $186.08 — $188.82 — $66.81B — 49.54 $3.77 —
Assicurazioni Generali S.p.A.  ARZGY $22.30 —
-1.5
$66.81B — $6.86K — $22.18 — $22.31 — $66.81B — 14.29 $1.56 —
Energy Transfer LP  ET $19.39 —
-1.17
$66.72B — $12.09M — $19.38 — $19.68 — $66.72B — 16.15 $1.20 —
Regeneron Pharmaceuticals  REGN $635.45 —
+1.07
$66.62B — $975.51K — $632.09 — $640.82 — $66.62B — 15.50 $40.99 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.57 $3.59 —
Barrick Mining  B $39.46 —
-7.78
$66.27B — $15.20M — $39.34 — $41.65 — $66.27B — 10.90 $3.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.30 —
+1.88
$65.90B — $82.03K — $10.25 — $10.36 — $65.90B — 8.51 $1.21 —
Japan Tobacco Inc.  JAPAY $18.46 —
-2.94
$65.54B — $6.92K — $18.46 — $18.69 — $65.54B — 20.97 $0.88 —
Hewlett Packard Enterprise Company  HPE $49.20 —
-8.36
$65.15B — $35.73M — $48.55 — $53.05 — $65.15B — 45.98 $1.07 —
Vale  VALE $15.23 —
-3.42
$64.93B — $21.35M — $15.16 — $15.61 — $64.93B — 23.07 $0.66 —
Comfort Systems USA  FIX $1,843.94 —
-3.69
$64.88B — $365.63K — $1,825.23 — $1,926.84 — $64.88B — 53.18 $34.67 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
Republic Services  RSG $210.04 —
+1.02
$64.62B — $1.04M — $209.71 — $212.79 — $64.62B — 30.13 $6.97 —
Manulife Financial  MFC $38.71 —
+0.55
$64.60B — $1.36M — $38.51 — $38.98 — $64.60B — 15.48 $2.50 —
The Travelers Companies  TRV $303.25 —
+3.35
$64.48B — $1.15M — $295.79 — $303.87 — $64.48B — 9.04 $33.51 —
Rheinmetall AG  RNMBY $276.20 —
-0.45
$64.27B — $9.75K — $274.50 — $281.11 — $64.27B — 53.52 $5.16 —
NIKE  NKE $42.98 —
-1.47
$63.65B — $18.32M — $42.79 — $43.73 — $63.65B — 28.27 $1.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency