Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
National Australia Bank
NABZY
US
|
$13.54 — |
+1.58
|
$82.90B — | $22.09K — | $13.54 — | $13.65 — | $82.90B — | 20.83 | $0.65 — | ||
Infineon
IFNNY
US
|
$63.45 — |
-0.66
|
$82.45B — | $28.26K — | $61.75 — | $63.50 — | $82.45B — | 59.29 | $1.07 — | ||
Eni S.p.A.
E
US
|
$57.45 — |
+1.2
|
$82.26B — | $245.09K — | $57.07 — | $57.56 — | $82.26B — | 20.01 | $2.87 — | ||
Japan Tobacco
JAPAY
US
|
$23.09 — |
+0.9
|
$81.99B — | $10.00K — | $22.81 — | $23.36 — | $81.99B — | 20.99 | $1.10 — | ||
Xiaomi
XIACY
US
|
$15.92 — |
+2.38
|
$81.97B — | $66.88K — | $15.79 — | $15.95 — | $81.97B — | 17.11 | $0.93 — | ||
Cintas
CTAS
US
|
$206.38 — |
+0.56
|
$81.95B — | $1.65M — | $204.90 — | $207.00 — | $81.95B — | 40.70 | $5.07 — | ||
EOG Resources
EOG
US
|
$153.17 — |
+1.77
|
$81.58B — | $2.31M — | $150.94 — | $153.38 — | $81.58B — | 12.10 | $12.65 — | ||
United Parcel Service
UPS
US
|
$94.79 — |
-0.58
|
$80.65B — | $3.11M — | $94.13 — | $96.05 — | $80.65B — | 17.61 | $5.38 — | ||
Intuit
INTU
US
|
$301.45 — |
-1.48
|
$80.56B — | $3.65M — | $300.80 — | $311.88 — | $80.56B — | 18.31 | $16.46 — | ||
KKR
KKR
US
|
$87.16 — |
-4.75
|
$80.50B — | $9.22M — | $87.15 — | $92.29 — | $80.50B — | 28.02 | $3.11 — | ||
Moody's
MCO
US
|
$464.13 — |
-1.35
|
$80.38B — | $628.59K — | $463.90 — | $476.00 — | $80.38B — | 29.44 | $15.76 — | ||
Ecolab
ECL
US
|
$285.66 — |
+0.48
|
$80.08B — | $1.15M — | $283.69 — | $287.00 — | $80.08B — | 38.34 | $7.45 — | ||
NetEase
NTES
US
|
$124.76 — |
-0.52
|
$79.89B — | $503.70K — | $124.29 — | $125.60 — | $79.89B — | 17.32 | $7.20 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.50 — |
-1.01
|
$78.96B — | $400.00 — | $24.50 — | $24.50 — | $78.96B — | 41.22 | $0.57 — | ||
Mondelez
MDLZ
US
|
$61.50 — |
-0.47
|
$78.94B — | $7.02M — | $61.22 — | $62.38 — | $78.94B — | 22.61 | $2.72 — | ||
Lloyds Banking
LYG
US
|
$5.50 — |
+0.73
|
$78.84B — | $20.39M — | $5.47 — | $5.57 — | $78.84B — | 12.79 | $0.43 — | ||
Sherwin-Williams
SHW
US
|
$324.10 — |
+1.21
|
$78.68B — | $1.25M — | $318.97 — | $324.12 — | $78.68B — | 29.87 | $10.85 — | ||
National Grid
NGG
US
|
$78.23 — |
+1.44
|
$78.65B — | $1.07M — | $77.52 — | $78.52 — | $78.65B — | 17.82 | $4.39 — | ||
Travelers
TRV
US
|
$373.28 — |
+0.43
|
$77.86B — | $986.78K — | $370.23 — | $374.49 — | $77.86B — | 10.02 | $37.23 — | ||
Enterprise Products Partners
EPD
US
|
$36.04 — |
+0.36
|
$77.83B — | $4.97M — | $35.80 — | $36.10 — | $77.83B — | 12.51 | $2.88 — | ||
Bloom Energy
BE
US
|
$263.45 — |
+0.45
|
$77.59B — | $12.66M — | $248.35 — | $264.09 — | $77.59B — | 346.64 | $0.76 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.12 — |
-1.27
|
$77.54B — | $629.52K — | $743.57 — | $765.60 — | $77.54B — | 18.62 | $40.44 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
-2.88
|
$77.40B — | $73.00 — | $1.43 — | $1.43 — | $77.40B — | 12.27 | $0.11 — | ||
Barclays
BCS
US
|
$23.06 — |
0
|
$76.86B — | $5.29M — | $22.99 — | $23.45 — | $76.86B — | 8.90 | $2.59 — | ||
Barclays
BCLYF
US
|
$5.72 — |
+0.18
|
$76.26B — | $2.88K — | $5.69 — | $5.69 — | $76.26B — | 8.80 | $0.65 — | ||
Simon Property
SPG
US
|
$200.65 — |
-0.38
|
$76.17B — | $1.92M — | $199.34 — | $203.19 — | $76.17B — | 14.16 | $14.17 — | ||
National Grid
NGGTF
US
|
$15.14 — |
-2.2
|
$76.11B — | $242.00 — | $14.95 — | $14.95 — | $76.11B — | 17.20 | $0.88 — | ||
Illinois Tool Works
ITW
US
|
$266.32 — |
+0.46
|
$75.85B — | $960.37K — | $262.87 — | $266.98 — | $75.85B — | 24.14 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.73 — |
+0.23
|
$75.36B — | $1.70M — | $84.88 — | $85.97 — | $75.36B — | 27.56 | $3.11 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.51 — |
+0.3
|
$75.29B — | $1.40M — | $278.21 — | $285.20 — | $75.29B — | 17.37 | $16.20 — | ||
Nu Holdings
NU
US
|
$15.58 — |
-2.69
|
$75.26B — | $60.12M — | $15.57 — | $15.86 — | $75.26B — | 21.34 | $0.73 — | ||
EssilorLuxottica
ESLOY
US
|
$82.07 — |
+0.07
|
$75.24B — | $29.53K — | $80.63 — | $82.19 — | $75.24B — | 26.30 | $3.12 — | ||
Münchener
MURGY
US
|
$11.88 — |
+1.11
|
$74.73B — | $68.79K — | $11.78 — | $11.89 — | $74.73B — | 9.58 | $1.24 — | ||
Cigna
CI
US
|
$282.53 — |
-0.29
|
$74.66B — | $1.54M — | $277.43 — | $289.35 — | $74.66B — | 11.67 | $24.19 — | ||
Kinder Morgan
KMI
US
|
$33.43 — |
+1.06
|
$74.38B — | $10.77M — | $32.99 — | $33.47 — | $74.38B — | 21.56 | $1.55 — | ||
Motorola
MSI
US
|
$449.01 — |
+0.6
|
$74.31B — | $847.71K — | $443.52 — | $451.19 — | $74.31B — | 35.13 | $12.78 — | ||
Hilton Worldwide
HLT
US
|
$329.59 — |
+0.63
|
$74.18B — | $1.30M — | $324.10 — | $330.38 — | $74.18B — | 48.32 | $6.82 — | ||
Comcast
CMCSA
US
|
$20.88 — |
+0.97
|
$74.10B — | $22.86M — | $20.65 — | $21.03 — | $74.10B — | 6.73 | $3.10 — | ||
General Motors
GM
US
|
$84.00 — |
+1.98
|
$73.71B — | $6.22M — | $82.48 — | $84.59 — | $73.71B — | 37.66 | $2.23 — | ||
SoftBank
SOBKY
US
|
$15.34 — |
+0.92
|
$73.38B — | $3.47K — | $15.26 — | $15.34 — | $73.38B — | 20.72 | $0.74 — | ||
BAE Systems
BAESF
US
|
$25.05 — |
+1.21
|
$73.29B — | $2.34K — | $24.10 — | $24.50 — | $73.29B — | 26.64 | $0.94 — | ||
Cummins
CMI
US
|
$529.35 — |
+0.28
|
$73.04B — | $1.08M — | $518.82 — | $530.46 — | $73.04B — | 27.04 | $19.57 — | ||
EssilorLuxottica
ESLOF
US
|
$159.30 — |
-5.79
|
$73.02B — | $400.00 — | $162.70 — | $163.26 — | $73.02B — | 24.06 | $6.62 — | ||
SLB
SLB
US
|
$48.77 — |
0
|
$72.38B — | $10.23M — | $48.15 — | $49.41 — | $72.38B — | 23.56 | $2.07 — | ||
Brookfield Asset Management
BAM
US
|
$45.23 — |
-1.31
|
$72.24B — | $5.49M — | $45.16 — | $46.18 — | $72.24B — | 25.99 | $1.74 — | ||
Norfolk Southern
NSC
US
|
$321.14 — |
+0.56
|
$72.13B — | $650.75K — | $318.90 — | $322.05 — | $72.13B — | 27.40 | $11.72 — | ||
Ross Stores
ROST
US
|
$225.68 — |
-0.07
|
$72.09B — | $1.59M — | $224.26 — | $229.49 — | $72.09B — | 27.28 | $8.27 — | ||
BAE Systems
BAESY
US
|
$98.44 — |
-0.92
|
$72.00B — | $54.21K — | $98.38 — | $99.80 — | $72.00B — | 26.25 | $3.75 — | ||
Canadian National Railway
CNI
US
|
$118.91 — |
+0.33
|
$71.83B — | $728.77K — | $117.42 — | $119.36 — | $71.83B — | 21.08 | $5.64 — | ||
Colgate-Palmolive
CL
US
|
$89.95 — |
-0.03
|
$71.71B — | $3.49M — | $89.40 — | $91.05 — | $71.71B — | 35.41 | $2.54 — | ||
Manulife Financial
MFC
US
|
$43.28 — |
+0.98
|
$71.60B — | $1.54M — | $42.92 — | $43.48 — | $71.60B — | 16.20 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.53 — |
+0.99
|
$70.69B — | $17.57K — | $23.50 — | $23.58 — | $70.69B — | 13.68 | $1.72 — | ||
NatWest
RBSPF
US
|
$8.91 — |
+3.6
|
$70.55B — | $250.00 — | $9.45 — | $9.45 — | $70.55B — | 8.91 | $1.00 — | ||
Energy Transfer LP
ET
US
|
$20.48 — |
+0.34
|
$70.52B — | $4.89M — | $20.31 — | $20.48 — | $70.52B — | 14.02 | $1.46 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
NatWest
NWG
US
|
$17.65 — |
+2.38
|
$69.88B — | $3.18M — | $17.57 — | $17.81 — | $69.88B — | 8.82 | $2.00 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.19 — |
+0.58
|
$69.69B — | $23.54K — | $19.10 — | $19.45 — | $69.69B — | 22.84 | $0.84 — | ||
O'Reilly Automotive
ORLY
US
|
$86.03 — |
-0.72
|
$69.59B — | $3.37M — | $85.94 — | $87.77 — | $69.59B — | 27.31 | $3.15 — | ||
Target
TGT
US
|
$151.99 — |
-1.06
|
$69.05B — | $4.16M — | $151.28 — | $155.10 — | $69.05B — | 15.78 | $9.63 — | ||
FedEx
FDX
US
|
$290.59 — |
-0.56
|
$68.77B — | $914.31K — | $288.67 — | $294.09 — | $68.77B — | 15.66 | $18.55 — | ||
Ferrari
RACE
US
|
$391.60 — |
+0.61
|
$68.69B — | $283.47K — | $387.28 — | $393.61 — | $68.69B — | 36.36 | $10.77 — | ||
Apollo Global Management
APO
US
|
$116.28 — |
-2.47
|
$68.67B — | $3.89M — | $115.20 — | $120.01 — | $68.67B — | 41.67 | $2.79 — | ||
American Electric Power
AEP
US
|
$125.65 — |
+1.14
|
$68.40B — | $2.36M — | $122.92 — | $125.90 — | $68.40B — | 21.77 | $5.77 — | ||
Northrop Grumman
NOC
US
|
$481.38 — |
-0.75
|
$68.39B — | $823.32K — | $479.00 — | $487.26 — | $68.39B — | 15.30 | $31.46 — | ||
Republic Services
RSG
US
|
$219.91 — |
+0.07
|
$67.34B — | $955.26K — | $218.19 — | $221.90 — | $67.34B — | 31.19 | $7.05 — | ||
Digital Realty Trust
DLR
US
|
$178.14 — |
-1.12
|
$67.28B — | $1.30M — | $176.73 — | $181.22 — | $67.28B — | 86.47 | $2.06 — | ||
Mitsubishi Electric
MIELY
US
|
$65.71 — |
+1.62
|
$67.24B — | $27.68K — | $65.33 — | $65.82 — | $67.24B — | 25.37 | $2.59 — | ||
KDDI
KDDIY
US
|
$18.19 — |
+0.5
|
$67.22B — | $6.91K — | $18.18 — | $18.20 — | $67.22B — | 14.90 | $1.22 — | ||
Merck
MKKGY
US
|
$30.89 — |
-0.32
|
$67.15B — | $6.34K — | $30.85 — | $31.40 — | $67.15B — | 24.32 | $1.27 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.87 — |
-3.38
|
$66.95B — | $671.00 — | $37.10 — | $37.10 — | $66.95B — | 21.31 | $1.73 — | ||
Carvana
CVNA
US
|
$60.39 — |
+1.48
|
$66.94B — | $9.32M — | $58.30 — | $61.10 — | $66.94B — | 31.95 | $1.89 — | ||
Barrick Mining
B
US
|
$40.52 — |
-0.76
|
$66.69B — | $5.48M — | $40.12 — | $41.19 — | $66.69B — | 10.47 | $3.87 — | ||
Macquarie
MQBKY
US
|
$174.90 — |
-1.11
|
$66.66B — | $356.00 — | $174.55 — | $175.45 — | $66.66B — | 25.31 | $6.91 — | ||
United Rentals
URI
US
|
$1,060.58 — |
+0.35
|
$66.01B — | $457.95K — | $1,053.80 — | $1,069.25 — | $66.01B — | 25.50 | $41.59 — | ||
Vinci
VCISY
US
|
$29.92 — |
+0.2
|
$66.01B — | $24.85K — | $29.75 — | $29.96 — | $66.01B — | 11.37 | $2.63 — | ||
Engie
ENGIY
US
|
$25.91 — |
+0.93
|
$65.83B — | $94.86K — | $25.72 — | $25.95 — | $65.83B — | 13.63 | $1.90 — | ||
Honeywell
HON
US
|
$207.29 — |
-1.12
|
$65.70B — | $1.86M — | $205.22 — | $210.90 — | $65.70B — | 7.65 | $27.09 — | ||
SoftBank
SFBQF
US
|
$1.37 — |
-2.84
|
$65.53B — | $1.00K — | $1.62 — | $1.62 — | $65.53B — | 19.57 | $0.07 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
+0.76
|
$65.38B — | $400.00 — | $28.00 — | $30.00 — | $65.38B — | 40.00 | $0.70 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.55 — |
+0.02
|
$64.85B — | $692.54K — | $1,283.81 — | $1,322.40 — | $64.85B — | 80.26 | $16.44 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.09 — |
+1.22
|
$64.79B — | $21.13K — | $18.97 — | $19.10 — | $64.79B — | 11.85 | $1.61 — | ||
América Móvil
AMX
US
|
$21.68 — |
+1.26
|
$64.75B — | $2.86M — | $21.50 — | $21.96 — | $64.75B — | 13.06 | $1.66 — | ||
AB Volvo
VLVLY
US
|
$31.67 — |
+0.89
|
$64.40B — | $20.41K — | $31.46 — | $31.70 — | $64.40B — | 16.84 | $1.88 — | ||
Air Products and Chemicals
APD
US
|
$288.96 — |
+1.79
|
$64.35B — | $891.38K — | $284.44 — | $290.18 — | $64.35B — | 0 | -$0.21 — | ||
Engie
ENGQF
US
|
$25.26 — |
-2.49
|
$64.18B — | $600.00 — | $26.30 — | $26.30 — | $64.18B — | 12.95 | $1.95 — | ||
TC Energy
TRP
US
|
$61.55 — |
+1.63
|
$64.12B — | $3.04M — | $60.59 — | $61.72 — | $64.12B — | 24.23 | $2.54 — | ||
Imperial Oil
IMO
US
|
$128.93 — |
+3.64
|
$64.11B — | $560.54K — | $124.89 — | $129.21 — | $64.11B — | 20.82 | $6.19 — | ||
MetLife
MET
US
|
$100.65 — |
+0.48
|
$63.96B — | $3.02M — | $99.95 — | $101.43 — | $63.96B — | 19.28 | $5.22 — | ||
RELX
RELX
US
|
$36.70 — |
+0.44
|
$63.74B — | $1.60M — | $36.52 — | $36.90 — | $63.74B — | 21.97 | $1.67 — | ||
RELX
RLXXF
US
|
$36.55 — |
+0.69
|
$63.48B — | $1.67K — | $36.55 — | $36.55 — | $63.48B — | 21.88 | $1.67 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.22 — |
+0.52
|
$63.26B — | $41.65K — | $19.22 — | $19.32 — | $63.26B — | 20.66 | $0.93 — | ||
Mitsubishi Electric
MIELF
US
|
$30.90 — |
-4.19
|
$63.24B — | $400.00 — | $32.40 — | $32.55 — | $63.24B — | 23.41 | $1.32 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.41 — |
+0.96
|
$63.21B — | $200.00 — | $38.52 — | $38.52 — | $63.21B — | 20.76 | $1.85 — | ||
Keysight
KEYS
US
|
$370.22 — |
-1.98
|
$63.03B — | $1.17M — | $360.87 — | $373.69 — | $63.03B — | 50.09 | $7.39 — | ||
Cencora
COR
US
|
$330.11 — |
+1.55
|
$62.99B — | $1.11M — | $327.11 — | $331.51 — | $62.99B — | 24.50 | $13.47 — | ||
Targa Resources
TRGP
US
|
$293.04 — |
+0.86
|
$62.84B — | $654.80K — | $290.76 — | $293.31 — | $62.84B — | 28.01 | $10.46 — | ||
Boston Scientific
BSX
US
|
$43.31 — |
-1.21
|
$62.77B — | $14.27M — | $42.45 — | $44.15 — | $62.77B — | 17.53 | $2.47 — | ||
Deutsche Bank
DB
US
|
$33.34 — |
-0.92
|
$62.65B — | $2.26M — | $33.23 — | $34.03 — | $62.65B — | 8.70 | $3.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
