Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eni S.p.A.
E
US
|
$57.71 — |
+0.45
|
$82.64B — | $380.40K — | $56.93 — | $57.86 — | $82.64B — | 20.10 | $2.87 — | ||
Japan Tobacco
JAPAY
US
|
$23.17 — |
+1.31
|
$82.27B — | $10.10K — | $23.01 — | $23.18 — | $82.27B — | 20.87 | $1.11 — | ||
Prosus
PROSY
US
|
$7.87 — |
-2.24
|
$82.24B — | $75.34K — | $7.87 — | $8.02 — | $82.24B — | 7.49 | $1.05 — | ||
EOG Resources
EOG
US
|
$154.20 — |
+0.67
|
$82.13B — | $2.08M — | $152.67 — | $154.88 — | $82.13B — | 11.99 | $12.85 — | ||
National Australia Bank
NABZY
US
|
$13.33 — |
-1.55
|
$81.62B — | $6.76K — | $13.25 — | $13.33 — | $81.62B — | 20.19 | $0.66 — | ||
United Parcel Service
UPS
US
|
$95.77 — |
+1.03
|
$81.48B — | $3.14M — | $94.23 — | $95.81 — | $81.48B — | 17.80 | $5.38 — | ||
Lumentum
LITE
US
|
$896.33 — |
-9.28
|
$81.19B — | $5.61M — | $893.88 — | $973.70 — | $81.19B — | 0 | -$92.95 — | ||
Ecolab
ECL
US
|
$287.81 — |
+0.75
|
$80.68B — | $845.61K — | $284.51 — | $288.29 — | $80.68B — | 38.63 | $7.45 — | ||
Mondelez
MDLZ
US
|
$62.57 — |
+1.74
|
$80.32B — | $6.84M — | $61.69 — | $62.80 — | $80.32B — | 23.00 | $2.72 — | ||
Moody's
MCO
US
|
$462.75 — |
-0.3
|
$80.14B — | $624.66K — | $459.20 — | $465.42 — | $80.14B — | 29.36 | $15.76 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$778.36 — |
+3.35
|
$80.14B — | $862.12K — | $755.21 — | $781.84 — | $80.14B — | 19.24 | $40.44 — | ||
DoorDash
DASH
US
|
$184.01 — |
-4.7
|
$79.73B — | $3.86M — | $179.00 — | $190.74 — | $79.73B — | 96.84 | $1.90 — | ||
NetEase
NTES
US
|
$123.73 — |
-0.83
|
$79.23B — | $618.20K — | $123.06 — | $125.38 — | $79.23B — | 17.18 | $7.20 — | ||
Infineon
IFNNY
US
|
$60.88 — |
-4.05
|
$79.11B — | $60.93K — | $60.57 — | $63.74 — | $79.11B — | 56.89 | $1.07 — | ||
KKR
KKR
US
|
$85.54 — |
-1.86
|
$79.00B — | $8.61M — | $84.23 — | $86.84 — | $79.00B — | 27.50 | $3.11 — | ||
National Grid
NGG
US
|
$78.52 — |
+0.37
|
$78.94B — | $715.62K — | $77.58 — | $78.53 — | $78.94B — | 17.88 | $4.39 — | ||
Sherwin-Williams
SHW
US
|
$324.54 — |
+0.14
|
$78.78B — | $832.91K — | $319.79 — | $324.89 — | $78.78B — | 29.91 | $10.85 — | ||
Travelers
TRV
US
|
$377.66 — |
+1.17
|
$78.77B — | $931.41K — | $367.00 — | $377.92 — | $78.77B — | 10.14 | $37.23 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.35 — |
-4.69
|
$78.46B — | $1.00K — | $23.35 — | $23.35 — | $78.46B — | 40.96 | $0.57 — | ||
Lloyds Banking
LYG
US
|
$5.47 — |
-0.55
|
$78.41B — | $13.20M — | $5.42 — | $5.49 — | $78.41B — | 12.72 | $0.43 — | ||
WuXi AppTec
WUXAY
US
|
$25.66 — |
-3.53
|
$77.88B — | $1.20K — | $25.66 — | $26.00 — | $77.88B — | 24.43 | $1.05 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
-2.88
|
$77.40B — | $73.00 — | $1.43 — | $1.43 — | $77.40B — | 12.27 | $0.11 — | ||
Enterprise Products Partners
EPD
US
|
$35.79 — |
-0.69
|
$77.29B — | $5.68M — | $35.72 — | $36.13 — | $77.29B — | 12.42 | $2.88 — | ||
Illinois Tool Works
ITW
US
|
$269.53 — |
+1.21
|
$76.76B — | $918.17K — | $265.77 — | $269.56 — | $76.76B — | 24.43 | $11.03 — | ||
Cigna
CI
US
|
$289.60 — |
+2.5
|
$76.52B — | $969.09K — | $283.77 — | $290.08 — | $76.52B — | 11.97 | $24.19 — | ||
Barclays
BCLYF
US
|
$5.72 — |
+0.18
|
$76.26B — | $2.88K — | $5.69 — | $5.69 — | $76.26B — | 8.80 | $0.65 — | ||
National Grid
NGGTF
US
|
$15.14 — |
-2.2
|
$76.11B — | $242.00 — | $14.95 — | $14.95 — | $76.11B — | 17.20 | $0.88 — | ||
Barclays
BCS
US
|
$22.75 — |
-1.34
|
$75.82B — | $5.22M — | $22.59 — | $22.95 — | $75.82B — | 8.78 | $2.59 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.13 — |
+0.47
|
$75.72B — | $2.61M — | $84.63 — | $86.32 — | $75.72B — | 27.69 | $3.11 — | ||
EssilorLuxottica
ESLOY
US
|
$82.53 — |
+0.44
|
$75.66B — | $16.02K — | $81.53 — | $82.61 — | $75.66B — | 26.45 | $3.12 — | ||
Simon Property
SPG
US
|
$198.68 — |
-0.98
|
$75.42B — | $882.39K — | $197.86 — | $201.23 — | $75.42B — | 14.02 | $14.17 — | ||
Münchener
MURGY
US
|
$11.92 — |
+0.34
|
$74.99B — | $204.71K — | $11.73 — | $11.96 — | $74.99B — | 9.61 | $1.24 — | ||
EssilorLuxottica
ESLOF
US
|
$163.42 — |
+0.1
|
$74.91B — | $1.78K — | $163.10 — | $165.10 — | $74.91B — | 26.18 | $6.24 — | ||
Motorola
MSI
US
|
$451.44 — |
+0.54
|
$74.71B — | $534.12K — | $446.70 — | $453.22 — | $74.71B — | 35.54 | $12.70 — | ||
Comcast
CMCSA
US
|
$21.05 — |
+0.81
|
$74.70B — | $24.42M — | $20.61 — | $21.09 — | $74.70B — | 6.79 | $3.10 — | ||
Kinder Morgan
KMI
US
|
$33.37 — |
-0.18
|
$74.24B — | $9.94M — | $33.24 — | $33.65 — | $74.24B — | 21.52 | $1.55 — | ||
Colgate-Palmolive
CL
US
|
$92.80 — |
+3.17
|
$73.98B — | $3.71M — | $90.63 — | $92.86 — | $73.98B — | 36.53 | $2.54 — | ||
Hilton Worldwide
HLT
US
|
$328.02 — |
-0.48
|
$73.83B — | $1.12M — | $325.40 — | $329.21 — | $73.83B — | 48.09 | $6.82 — | ||
Ross Stores
ROST
US
|
$230.57 — |
+2.17
|
$73.66B — | $1.73M — | $225.74 — | $230.67 — | $73.66B — | 27.88 | $8.27 — | ||
Royal Caribbean Cruises
RCL
US
|
$274.23 — |
-2.59
|
$73.34B — | $1.22M — | $273.31 — | $280.50 — | $73.34B — | 16.92 | $16.20 — | ||
BAE Systems
BAESY
US
|
$99.95 — |
+1.5
|
$73.10B — | $32.30K — | $99.58 — | $100.59 — | $73.10B — | 26.65 | $3.75 — | ||
SoftBank
SOBKY
US
|
$15.26 — |
0
|
$72.99B — | $7.53K — | $15.18 — | $15.30 — | $72.99B — | 20.34 | $0.75 — | ||
General Motors
GM
US
|
$83.05 — |
-1.13
|
$72.87B — | $5.09M — | $82.02 — | $83.49 — | $72.87B — | 37.24 | $2.23 — | ||
Norfolk Southern
NSC
US
|
$323.77 — |
+0.82
|
$72.72B — | $443.34K — | $319.30 — | $324.01 — | $72.72B — | 27.62 | $11.72 — | ||
Cummins
CMI
US
|
$526.02 — |
-0.63
|
$72.59B — | $1.06M — | $519.60 — | $528.48 — | $72.59B — | 26.87 | $19.57 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+2.9
|
$72.56B — | $200.00 — | $24.80 — | $25.00 — | $72.56B — | 26.38 | $0.94 — | ||
Canadian National Railway
CNI
US
|
$119.88 — |
+0.82
|
$72.42B — | $622.38K — | $117.80 — | $120.05 — | $72.42B — | 21.25 | $5.64 — | ||
Nu Holdings
NU
US
|
$14.92 — |
-4.24
|
$72.07B — | $72.44M — | $14.77 — | $15.44 — | $72.07B — | 20.43 | $0.73 — | ||
SLB
SLB
US
|
$48.52 — |
-0.51
|
$72.01B — | $8.43M — | $47.76 — | $49.36 — | $72.01B — | 23.44 | $2.07 — | ||
Manulife Financial
MFC
US
|
$43.13 — |
-0.34
|
$71.36B — | $915.57K — | $42.69 — | $43.16 — | $71.36B — | 16.15 | $2.67 — | ||
Brookfield Asset Management
BAM
US
|
$44.62 — |
-1.34
|
$71.28B — | $2.76M — | $43.96 — | $45.47 — | $71.28B — | 25.64 | $1.74 — | ||
NatWest
RBSPF
US
|
$8.91 — |
+3.6
|
$70.55B — | $250.00 — | $9.45 — | $9.45 — | $70.55B — | 8.91 | $1.00 — | ||
Target
TGT
US
|
$155.27 — |
+2.16
|
$70.54B — | $2.60M — | $151.72 — | $155.60 — | $70.54B — | 16.12 | $9.63 — | ||
Bloom Energy
BE
US
|
$239.38 — |
-9.14
|
$70.50B — | $14.81M — | $235.70 — | $258.52 — | $70.50B — | 314.97 | $0.76 — | ||
Northrop Grumman
NOC
US
|
$495.56 — |
+2.95
|
$70.40B — | $937.79K — | $485.60 — | $499.24 — | $70.40B — | 15.75 | $31.46 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.42 — |
-0.68
|
$70.36B — | $1.61K — | $23.34 — | $23.42 — | $70.36B — | 13.61 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.69 — |
+0.77
|
$70.13B — | $4.71M — | $85.89 — | $86.90 — | $70.13B — | 27.52 | $3.15 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
Energy Transfer
ET
US
|
$20.32 — |
-0.81
|
$69.95B — | $1.26M — | $20.31 — | $20.48 — | $69.95B — | 13.91 | $1.46 — | ||
NatWest
NWG
US
|
$17.59 — |
-0.31
|
$69.66B — | $3.20M — | $17.45 — | $17.66 — | $69.66B — | 8.79 | $2.00 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.16 — |
-0.16
|
$69.58B — | $16.14K — | $19.16 — | $19.57 — | $69.58B — | 22.80 | $0.84 — | ||
FedEx
FDX
US
|
$291.22 — |
+0.22
|
$68.92B — | $756.71K — | $286.38 — | $292.50 — | $68.92B — | 15.69 | $18.55 — | ||
Merck
MKKGY
US
|
$31.63 — |
+2.3
|
$68.76B — | $4.29K — | $31.45 — | $31.65 — | $68.76B — | 24.90 | $1.27 — | ||
Republic Services
RSG
US
|
$224.47 — |
+2.08
|
$68.74B — | $878.85K — | $221.01 — | $224.65 — | $68.74B — | 31.84 | $7.05 — | ||
American Electric Power
AEP
US
|
$126.13 — |
+0.38
|
$68.66B — | $3.64M — | $125.25 — | $126.76 — | $68.66B — | 21.85 | $5.77 — | ||
Ferrari
RACE
US
|
$387.42 — |
-1.07
|
$67.95B — | $320.39K — | $385.50 — | $391.17 — | $67.95B — | 35.97 | $10.77 — | ||
Apollo Global Management
APO
US
|
$113.41 — |
-2.47
|
$66.97B — | $3.82M — | $111.41 — | $116.65 — | $66.97B — | 40.64 | $2.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.87 — |
-3.38
|
$66.95B — | $671.00 — | $37.10 — | $37.10 — | $66.95B — | 21.94 | $1.68 — | ||
Engie
ENGIY
US
|
$26.06 — |
+0.58
|
$66.21B — | $36.39K — | $25.87 — | $26.06 — | $66.21B — | 13.71 | $1.90 — | ||
KDDI
KDDIY
US
|
$17.88 — |
-1.76
|
$66.07B — | $95.69K — | $17.88 — | $17.94 — | $66.07B — | 14.65 | $1.22 — | ||
Honeywell
HON
US
|
$207.61 — |
+0.15
|
$65.80B — | $2.94M — | $206.25 — | $211.51 — | $65.80B — | 7.66 | $27.09 — | ||
Mitsubishi Electric
MIELY
US
|
$64.28 — |
-2.16
|
$65.77B — | $5.97K — | $64.24 — | $65.60 — | $65.77B — | 24.44 | $2.63 — | ||
Macquarie
MQBKY
US
|
$172.48 — |
-1.69
|
$65.74B — | $565.00 — | $171.59 — | $172.99 — | $65.74B — | 24.96 | $6.91 — | ||
SoftBank
SFBQF
US
|
$1.37 — |
-2.84
|
$65.53B — | $1.00K — | $1.62 — | $1.62 — | $65.53B — | 19.57 | $0.07 — | ||
América Móvil
AMX
US
|
$21.84 — |
+0.71
|
$65.21B — | $2.77M — | $21.33 — | $21.85 — | $65.21B — | 13.15 | $1.66 — | ||
Vinci
VCISY
US
|
$29.54 — |
-1.34
|
$65.17B — | $5.51K — | $29.44 — | $29.61 — | $65.17B — | 11.23 | $2.63 — | ||
Air Products and Chemicals
APD
US
|
$292.55 — |
+1.24
|
$65.15B — | $629.09K — | $288.86 — | $292.86 — | $65.15B — | 0 | -$0.21 — | ||
Digital Realty Trust
DLR
US
|
$172.10 — |
-3.39
|
$65.00B — | $1.35M — | $171.92 — | $178.14 — | $65.00B — | 83.54 | $2.06 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.03 — |
-0.31
|
$64.58B — | $13.07K — | $18.89 — | $19.03 — | $64.58B — | 11.81 | $1.61 — | ||
Imperial Oil
IMO
US
|
$129.72 — |
+0.61
|
$64.50B — | $454.14K — | $128.71 — | $130.15 — | $64.50B — | 20.95 | $6.19 — | ||
AB Volvo
VLVLY
US
|
$31.69 — |
0
|
$64.44B — | $21.51K — | $31.56 — | $31.76 — | $64.44B — | 16.85 | $1.88 — | ||
United Rentals
URI
US
|
$1,035.02 — |
-2.41
|
$64.42B — | $474.54K — | $1,014.98 — | $1,057.09 — | $64.42B — | 24.88 | $41.59 — | ||
Carvana
CVNA
US
|
$57.99 — |
-3.97
|
$64.28B — | $11.06M — | $56.27 — | $59.78 — | $64.28B — | 30.68 | $1.89 — | ||
Engie
ENGQF
US
|
$25.26 — |
-2.49
|
$64.18B — | $600.00 — | $26.30 — | $26.30 — | $64.18B — | 13.29 | $1.90 — | ||
RELX
RELX
US
|
$36.94 — |
+0.64
|
$64.15B — | $2.62M — | $36.53 — | $36.94 — | $64.15B — | 22.11 | $1.67 — | ||
Cencora
COR
US
|
$336.07 — |
+1.81
|
$64.13B — | $768.08K — | $331.75 — | $336.27 — | $64.13B — | 24.94 | $13.47 — | ||
Barrick Mining
B
US
|
$38.88 — |
-4.05
|
$63.99B — | $6.95M — | $38.37 — | $39.78 — | $63.99B — | 10.04 | $3.87 — | ||
TC Energy
TRP
US
|
$61.12 — |
-0.7
|
$63.67B — | $1.36M — | $60.78 — | $62.16 — | $63.67B — | 24.06 | $2.54 — | ||
RELX
RLXXF
US
|
$36.55 — |
+0.69
|
$63.48B — | $1.67K — | $36.55 — | $36.55 — | $63.48B — | 21.88 | $1.67 — | ||
MetLife
MET
US
|
$99.73 — |
-0.91
|
$63.38B — | $2.89M — | $98.38 — | $99.86 — | $63.38B — | 19.10 | $5.22 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.23 — |
-0.05
|
$63.30B — | $75.23K — | $18.56 — | $19.23 — | $63.30B — | 20.67 | $0.93 — | ||
Mitsubishi Electric
MIELF
US
|
$30.90 — |
-4.19
|
$63.24B — | $400.00 — | $32.40 — | $32.55 — | $63.24B — | 23.41 | $1.32 — | ||
W.W. Grainger
GWW
US
|
$1,330.62 — |
+0.42
|
$62.82B — | $372.95K — | $1,288.16 — | $1,330.63 — | $62.82B — | 33.93 | $39.21 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.00 — |
-1.35
|
$62.54B — | $300.00 — | $38.00 — | $38.00 — | $62.54B — | 20.54 | $1.85 — | ||
Targa Resources
TRGP
US
|
$291.00 — |
-0.69
|
$62.40B — | $686.32K — | $289.65 — | $296.77 — | $62.40B — | 27.82 | $10.46 — | ||
Panasonic
PCRFF
US
|
$26.70 — |
-11
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 38.14 | $0.70 — | ||
Boston Scientific
BSX
US
|
$43.00 — |
-0.72
|
$62.32B — | $10.12M — | $42.28 — | $43.58 — | $62.32B — | 17.40 | $2.47 — | ||
TransDigm
TDG
US
|
$1,109.09 — |
-0.3
|
$62.04B — | $223.25K — | $1,099.14 — | $1,115.42 — | $62.04B — | 33.63 | $32.97 — | ||
Wesfarmers
WFAFY
US
|
$27.26 — |
+0.18
|
$61.90B — | $887.00 — | $27.17 — | $27.26 — | $61.90B — | 31.69 | $0.86 — | ||
CSL
CSLLY
US
|
$32.20 — |
+0.16
|
$61.81B — | $1.10K — | $31.71 — | $32.23 — | $61.81B — | 0 | -$1.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
