Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco
JAPAY
US
|
$23.14 — |
+0.22
|
$82.16B — | $10.10K — | $23.01 — | $23.18 — | $82.16B — | 20.66 | $1.12 — | ||
EOG Resources
EOG
US
|
$154.19 — |
+0.67
|
$82.13B — | $2.51M — | $152.67 — | $154.88 — | $82.13B — | 11.91 | $12.94 — | ||
Prosus
PROSY
US
|
$7.85 — |
-2.73
|
$82.03B — | $166.60K — | $7.85 — | $8.02 — | $82.03B — | 7.47 | $1.05 — | ||
National Australia Bank
NABZY
US
|
$13.34 — |
-1.48
|
$81.68B — | $6.76K — | $13.25 — | $13.33 — | $81.68B — | 20.52 | $0.65 — | ||
United Parcel Service
UPS
US
|
$95.78 — |
+1.04
|
$81.49B — | $4.25M — | $94.23 — | $95.81 — | $81.49B — | 17.60 | $5.44 — | ||
Lumentum
LITE
US
|
$896.33 — |
-9.28
|
$81.19B — | $5.72M — | $893.88 — | $973.70 — | $81.19B — | 0 | -$84.34 — | ||
Ecolab
ECL
US
|
$287.71 — |
+0.72
|
$80.65B — | $1.10M — | $284.51 — | $288.29 — | $80.65B — | 38.61 | $7.45 — | ||
Mondelez
MDLZ
US
|
$62.57 — |
+1.74
|
$80.32B — | $7.30M — | $61.69 — | $62.80 — | $80.32B — | 22.58 | $2.77 — | ||
Moody's
MCO
US
|
$462.77 — |
-0.29
|
$80.14B — | $829.16K — | $459.20 — | $465.42 — | $80.14B — | 29.36 | $15.76 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$778.36 — |
+3.35
|
$80.14B — | $878.67K — | $755.21 — | $781.84 — | $80.14B — | 18.62 | $41.80 — | ||
DoorDash
DASH
US
|
$184.01 — |
-4.7
|
$79.73B — | $3.92M — | $179.00 — | $190.74 — | $79.73B — | 101.66 | $1.81 — | ||
NetEase
NTES
US
|
$123.73 — |
-0.83
|
$79.23B — | $626.22K — | $123.06 — | $125.38 — | $79.23B — | 17.32 | $7.14 — | ||
Infineon
IFNNY
US
|
$60.91 — |
-4
|
$79.15B — | $62.90K — | $60.57 — | $63.74 — | $79.15B — | 59.13 | $1.03 — | ||
KKR
KKR
US
|
$85.60 — |
-1.79
|
$79.06B — | $12.06M — | $84.23 — | $86.84 — | $79.06B — | 27.52 | $3.11 — | ||
National Grid
NGG
US
|
$78.51 — |
+0.36
|
$78.93B — | $740.40K — | $77.58 — | $78.53 — | $78.93B — | 17.84 | $4.40 — | ||
Travelers
TRV
US
|
$377.82 — |
+1.22
|
$78.80B — | $1.31M — | $367.00 — | $377.92 — | $78.80B — | 10.02 | $37.68 — | ||
Sherwin-Williams
SHW
US
|
$324.54 — |
+0.14
|
$78.78B — | $1.40M — | $319.79 — | $324.89 — | $78.78B — | 29.88 | $10.86 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.35 — |
-0.64
|
$78.46B — | $1.00K — | $23.35 — | $23.35 — | $78.46B — | 41.69 | $0.56 — | ||
Lloyds Banking
LYG
US
|
$5.47 — |
-0.55
|
$78.41B — | $13.73M — | $5.42 — | $5.49 — | $78.41B — | 12.72 | $0.43 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
+0.74
|
$77.98B — | $73.00 — | $1.43 — | $1.43 — | $77.98B — | 12.36 | $0.11 — | ||
WuXi AppTec
WUXAY
US
|
$25.66 — |
-2.02
|
$77.88B — | $1.30K — | $25.66 — | $26.00 — | $77.88B — | 24.43 | $1.05 — | ||
Enterprise Products Partners
EPD
US
|
$35.79 — |
-0.69
|
$77.29B — | $6.32M — | $35.72 — | $36.13 — | $77.29B — | 12.42 | $2.88 — | ||
Illinois Tool Works
ITW
US
|
$269.47 — |
+1.18
|
$76.75B — | $1.22M — | $265.77 — | $269.56 — | $76.75B — | 24.14 | $11.16 — | ||
Cigna
CI
US
|
$289.58 — |
+2.5
|
$76.52B — | $1.40M — | $283.77 — | $290.08 — | $76.52B — | 11.68 | $24.79 — | ||
Barclays
BCLYF
US
|
$5.73 — |
+0.17
|
$76.39B — | $2.88K — | $5.69 — | $5.69 — | $76.39B — | 8.81 | $0.65 — | ||
National Grid
NGGTF
US
|
$15.14 — |
0
|
$76.11B — | $242.00 — | $14.95 — | $14.95 — | $76.11B — | 17.20 | $0.88 — | ||
Barclays
BCS
US
|
$22.74 — |
-1.39
|
$75.79B — | $5.46M — | $22.59 — | $22.95 — | $75.79B — | 8.91 | $2.55 — | ||
EssilorLuxottica
ESLOF
US
|
$165.20 — |
+3.7
|
$75.72B — | $1.78K — | $163.10 — | $165.10 — | $75.72B — | 26.47 | $6.24 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.12 — |
+0.45
|
$75.71B — | $3.12M — | $84.63 — | $86.32 — | $75.71B — | 27.51 | $3.13 — | ||
EssilorLuxottica
ESLOY
US
|
$82.55 — |
+0.58
|
$75.68B — | $16.12K — | $81.53 — | $82.61 — | $75.68B — | 26.45 | $3.12 — | ||
Simon Property
SPG
US
|
$198.70 — |
-0.97
|
$75.43B — | $1.24M — | $197.86 — | $201.23 — | $75.43B — | 14.16 | $14.03 — | ||
Münchener
MURGY
US
|
$11.93 — |
+0.42
|
$75.05B — | $204.71K — | $11.73 — | $11.96 — | $75.05B — | 9.62 | $1.24 — | ||
Motorola
MSI
US
|
$451.73 — |
+0.61
|
$74.76B — | $769.24K — | $446.70 — | $453.22 — | $74.76B — | 35.34 | $12.78 — | ||
Comcast
CMCSA
US
|
$21.05 — |
+0.81
|
$74.70B — | $25.83M — | $20.61 — | $21.09 — | $74.70B — | 6.72 | $3.13 — | ||
BAE Systems
BAESF
US
|
$25.37 — |
+1.28
|
$74.22B — | $200.00 — | $24.80 — | $25.00 — | $74.22B — | 26.98 | $0.94 — | ||
Kinder Morgan
KMI
US
|
$33.35 — |
-0.24
|
$74.20B — | $12.07M — | $33.24 — | $33.65 — | $74.20B — | 21.51 | $1.55 — | ||
Colgate-Palmolive
CL
US
|
$92.78 — |
+3.15
|
$73.96B — | $5.38M — | $90.63 — | $92.86 — | $73.96B — | 35.41 | $2.62 — | ||
Hilton Worldwide
HLT
US
|
$328.00 — |
-0.48
|
$73.82B — | $1.37M — | $325.40 — | $329.21 — | $73.82B — | 48.09 | $6.82 — | ||
Ross Stores
ROST
US
|
$230.57 — |
+2.17
|
$73.66B — | $1.78M — | $225.74 — | $230.67 — | $73.66B — | 27.88 | $8.27 — | ||
Royal Caribbean Cruises
RCL
US
|
$274.31 — |
-2.56
|
$73.36B — | $1.65M — | $273.31 — | $280.50 — | $73.36B — | 16.93 | $16.20 — | ||
BAE Systems
BAESY
US
|
$99.88 — |
+1.46
|
$73.05B — | $32.74K — | $99.58 — | $100.59 — | $73.05B — | 26.28 | $3.80 — | ||
SoftBank
SOBKY
US
|
$15.27 — |
-0.46
|
$73.04B — | $7.53K — | $15.18 — | $15.30 — | $73.04B — | 20.63 | $0.74 — | ||
General Motors
GM
US
|
$83.05 — |
-1.13
|
$72.87B — | $6.10M — | $82.02 — | $83.49 — | $72.87B — | 37.75 | $2.20 — | ||
Norfolk Southern
NSC
US
|
$323.73 — |
+0.81
|
$72.71B — | $652.00K — | $319.30 — | $324.01 — | $72.71B — | 27.62 | $11.72 — | ||
Cummins
CMI
US
|
$525.96 — |
-0.64
|
$72.58B — | $1.21M — | $519.60 — | $528.48 — | $72.58B — | 27.05 | $19.44 — | ||
Canadian National Railway
CNI
US
|
$119.85 — |
+0.79
|
$72.40B — | $826.20K — | $117.80 — | $120.05 — | $72.40B — | 21.25 | $5.64 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+10.22
|
$72.23B — | $1.00K — | $1.62 — | $1.62 — | $72.23B — | 21.57 | $0.07 — | ||
Nu Holdings
NU
US
|
$14.93 — |
-4.17
|
$72.12B — | $81.81M — | $14.77 — | $15.44 — | $72.12B — | 21.32 | $0.70 — | ||
SLB
SLB
US
|
$48.51 — |
-0.53
|
$72.00B — | $9.84M — | $47.76 — | $49.36 — | $72.00B — | 23.43 | $2.07 — | ||
Manulife Financial
MFC
US
|
$43.10 — |
-0.42
|
$71.30B — | $1.08M — | $42.69 — | $43.16 — | $71.30B — | 16.20 | $2.66 — | ||
Brookfield Asset Management
BAM
US
|
$44.61 — |
-1.37
|
$71.25B — | $3.20M — | $43.96 — | $45.47 — | $71.25B — | 25.63 | $1.74 — | ||
Target
TGT
US
|
$155.31 — |
+2.18
|
$70.56B — | $3.14M — | $151.72 — | $155.60 — | $70.56B — | 15.78 | $9.84 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.48 — |
-0.21
|
$70.54B — | $1.61K — | $23.34 — | $23.42 — | $70.54B — | 13.65 | $1.72 — | ||
Bloom Energy
BE
US
|
$239.34 — |
-9.15
|
$70.49B — | $18.25M — | $235.70 — | $258.52 — | $70.49B — | 314.92 | $0.76 — | ||
Northrop Grumman
NOC
US
|
$495.69 — |
+2.97
|
$70.42B — | $1.22M — | $485.60 — | $499.24 — | $70.42B — | 15.75 | $31.46 — | ||
O'Reilly Automotive
ORLY
US
|
$86.69 — |
+0.77
|
$70.13B — | $4.88M — | $85.89 — | $86.90 — | $70.13B — | 27.34 | $3.17 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
Energy Transfer
ET
US
|
$20.25 — |
-1.12
|
$69.73B — | $8.63M — | $20.25 — | $20.61 — | $69.73B — | 13.86 | $1.46 — | ||
NatWest
NWG
US
|
$17.60 — |
-0.28
|
$69.68B — | $3.42M — | $17.45 — | $17.66 — | $69.68B — | 8.84 | $1.99 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.15 — |
-0.21
|
$69.54B — | $16.14K — | $19.16 — | $19.57 — | $69.54B — | 22.79 | $0.84 — | ||
NatWest
RBSPF
US
|
$8.77 — |
-1.57
|
$69.45B — | $250.00 — | $9.45 — | $9.45 — | $69.45B — | 8.94 | $0.98 — | ||
FedEx
FDX
US
|
$291.28 — |
+0.24
|
$68.94B — | $1.12M — | $286.38 — | $292.50 — | $68.94B — | 15.66 | $18.59 — | ||
Merck
MKKGY
US
|
$31.62 — |
+2.36
|
$68.74B — | $4.39K — | $31.45 — | $31.65 — | $68.74B — | 24.32 | $1.30 — | ||
Republic Services
RSG
US
|
$224.44 — |
+2.06
|
$68.73B — | $1.23M — | $221.01 — | $224.65 — | $68.73B — | 31.83 | $7.05 — | ||
American Electric Power
AEP
US
|
$126.13 — |
+0.38
|
$68.66B — | $3.74M — | $125.25 — | $126.76 — | $68.66B — | 21.85 | $5.77 — | ||
Ferrari
RACE
US
|
$387.35 — |
-1.09
|
$67.94B — | $343.09K — | $385.50 — | $391.17 — | $67.94B — | 35.96 | $10.77 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.23 — |
+0.98
|
$67.60B — | $671.00 — | $37.10 — | $37.10 — | $67.60B — | 22.16 | $1.68 — | ||
Apollo Global Management
APO
US
|
$113.39 — |
-2.49
|
$66.96B — | $4.65M — | $111.41 — | $116.65 — | $66.96B — | 40.64 | $2.79 — | ||
KDDI
KDDIY
US
|
$17.92 — |
-1.48
|
$66.22B — | $96.79K — | $17.88 — | $17.94 — | $66.22B — | 14.68 | $1.22 — | ||
Engie
ENGIY
US
|
$26.05 — |
+0.54
|
$66.18B — | $36.59K — | $25.87 — | $26.06 — | $66.18B — | 13.63 | $1.91 — | ||
Macquarie
MQBKY
US
|
$172.89 — |
-1.15
|
$65.90B — | $565.00 — | $171.59 — | $172.99 — | $65.90B — | 25.02 | $6.91 — | ||
Honeywell
HON
US
|
$207.61 — |
+0.15
|
$65.80B — | $2.98M — | $206.25 — | $211.51 — | $65.80B — | 7.65 | $27.13 — | ||
Engie
ENGQF
US
|
$25.87 — |
+2.42
|
$65.73B — | $600.00 — | $26.30 — | $26.30 — | $65.73B — | 13.26 | $1.95 — | ||
Mitsubishi Electric
MIELY
US
|
$64.15 — |
-2.37
|
$65.64B — | $5.97K — | $64.24 — | $65.60 — | $65.64B — | 24.96 | $2.57 — | ||
Vinci
VCISY
US
|
$29.61 — |
-1.04
|
$65.33B — | $5.51K — | $29.44 — | $29.61 — | $65.33B — | 11.38 | $2.60 — | ||
América Móvil
AMX
US
|
$21.84 — |
+0.74
|
$65.22B — | $2.98M — | $21.33 — | $21.85 — | $65.22B — | 13.07 | $1.67 — | ||
Air Products and Chemicals
APD
US
|
$292.53 — |
+1.24
|
$65.14B — | $1.05M — | $288.86 — | $292.86 — | $65.14B — | 0 | -$0.21 — | ||
Digital Realty Trust
DLR
US
|
$172.09 — |
-3.4
|
$64.99B — | $1.75M — | $171.92 — | $178.14 — | $64.99B — | 86.47 | $1.99 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.00 — |
-0.47
|
$64.48B — | $13.45K — | $18.89 — | $19.03 — | $64.48B — | 11.80 | $1.61 — | ||
Imperial Oil
IMO
US
|
$129.58 — |
+0.5
|
$64.43B — | $507.55K — | $128.71 — | $130.15 — | $64.43B — | 20.83 | $6.22 — | ||
United Rentals
URI
US
|
$1,034.81 — |
-2.43
|
$64.41B — | $589.84K — | $1,014.98 — | $1,057.09 — | $64.41B — | 24.88 | $41.59 — | ||
AB Volvo
VLVLY
US
|
$31.67 — |
0
|
$64.40B — | $21.62K — | $31.56 — | $31.76 — | $64.40B — | 16.84 | $1.88 — | ||
Carvana
CVNA
US
|
$57.96 — |
-4.02
|
$64.25B — | $12.41M — | $56.27 — | $59.78 — | $64.25B — | 30.66 | $1.89 — | ||
Cencora
COR
US
|
$336.17 — |
+1.84
|
$64.15B — | $1.19M — | $331.75 — | $336.27 — | $64.15B — | 24.50 | $13.72 — | ||
RELX
RELX
US
|
$36.93 — |
+0.63
|
$64.14B — | $2.76M — | $36.53 — | $36.94 — | $64.14B — | 21.85 | $1.69 — | ||
Barrick Mining
B
US
|
$38.89 — |
-4.02
|
$64.01B — | $7.91M — | $38.37 — | $39.78 — | $64.01B — | 10.48 | $3.71 — | ||
RELX
RLXXF
US
|
$36.70 — |
+0.41
|
$63.74B — | $1.03K — | $36.70 — | $36.70 — | $63.74B — | 21.84 | $1.68 — | ||
TC Energy
TRP
US
|
$61.14 — |
-0.67
|
$63.69B — | $2.00M — | $60.78 — | $62.16 — | $63.69B — | 24.26 | $2.52 — | ||
MetLife
MET
US
|
$99.72 — |
-0.92
|
$63.37B — | $3.70M — | $98.38 — | $99.86 — | $63.37B — | 19.10 | $5.22 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.24 — |
+0.1
|
$63.33B — | $76.03K — | $18.56 — | $19.25 — | $63.33B — | 20.68 | $0.93 — | ||
W.W. Grainger
GWW
US
|
$1,330.62 — |
+0.42
|
$62.82B — | $440.93K — | $1,288.16 — | $1,330.63 — | $62.82B — | 33.93 | $39.21 — | ||
Mitsubishi Electric
MIELF
US
|
$30.52 — |
-1.24
|
$62.46B — | $400.00 — | $32.40 — | $32.55 — | $62.46B — | 23.47 | $1.30 — | ||
Targa Resources
TRGP
US
|
$290.91 — |
-0.73
|
$62.38B — | $882.21K — | $289.65 — | $296.77 — | $62.38B — | 27.81 | $10.46 — | ||
Panasonic
PCRFF
US
|
$26.70 — |
-4.64
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 38.14 | $0.70 — | ||
Boston Scientific
BSX
US
|
$43.00 — |
-0.72
|
$62.32B — | $15.09M — | $42.28 — | $43.58 — | $62.32B — | 17.55 | $2.45 — | ||
TransDigm
TDG
US
|
$1,109.77 — |
-0.24
|
$62.07B — | $316.08K — | $1,099.14 — | $1,115.42 — | $62.07B — | 33.74 | $32.89 — | ||
CSL
CSLLY
US
|
$32.27 — |
+0.31
|
$61.94B — | $1.10K — | $31.71 — | $32.23 — | $61.94B — | 0 | -$1.34 — | ||
Wesfarmers
WFAFY
US
|
$27.18 — |
-1.31
|
$61.71B — | $887.00 — | $27.17 — | $27.26 — | $61.71B — | 31.97 | $0.85 — | ||
Deutsche Bank
DB
US
|
$32.80 — |
-1.62
|
$61.63B — | $2.32M — | $32.64 — | $33.05 — | $61.63B — | 8.70 | $3.77 — | ||
Occidental Petroleum
OXY
US
|
$61.41 — |
-0.39
|
$61.39B — | $8.71M — | $61.35 — | $62.35 — | $61.39B — | 17.49 | $3.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
