Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Grid
NGG
US
|
$84.29 — |
+0.83
|
$84.74B — | $533.63K — | $83.81 — | $84.69 — | $84.74B — | 15.75 | $5.35 — |
|
|
Sherwin-Williams
SHW
US
|
$349.89 — |
-0.2
|
$84.53B — | $2.01M — | $348.92 — | $353.95 — | $84.53B — | 32.18 | $10.87 — |
|
|
China Life Insurance
CILJF
US
|
$2.99 — |
-1.97
|
$84.51B — | $500.00 — | $2.99 — | $2.99 — | $84.51B — | 7.66 | $0.39 — |
|
|
Johnson Controls
JCI
US
|
$139.33 — |
-2.26
|
$84.40B — | $5.02M — | $137.20 — | $143.53 — | $84.40B — | 29.51 | $4.72 — |
|
|
National Australia Bank
NABZY
US
|
$13.55 — |
+1.12
|
$84.31B — | $3.89K — | $13.39 — | $13.55 — | $84.31B — | 19.92 | $0.68 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Hilton Worldwide
HLT
US
|
$373.09 — |
+0.1
|
$83.01B — | $1.49M — | $372.00 — | $376.66 — | $83.01B — | 50.34 | $7.41 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.53 — |
+2.17
|
$83.00B — | $18.90M — | $7.39 — | $7.58 — | $83.00B — | 9.29 | $0.81 — |
|
|
Travelers
TRV
US
|
$403.23 — |
+0.01
|
$82.64B — | $1.37M — | $401.72 — | $408.31 — | $82.64B — | 10.60 | $38.03 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.27 — |
-0.03
|
$82.55B — | $5.32M — | $37.65 — | $38.40 — | $82.55B — | 12.67 | $3.02 — |
|
|
Prosus
PROSY
US
|
$7.90 — |
-0.63
|
$82.55B — | $139.66K — | $7.83 — | $7.90 — | $82.55B — | 7.52 | $1.05 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.53 — |
+0.23
|
$82.34B — | $2.88M — | $51.18 — | $52.00 — | $82.34B — | 17.46 | $2.95 — |
|
|
EOG Resources
EOG
US
|
$158.32 — |
+1.74
|
$82.09B — | $3.24M — | $156.55 — | $158.40 — | $82.09B — | 10.22 | $15.49 — |
|
|
Münchener
MURGY
US
|
$13.04 — |
+1.09
|
$82.03B — | $31.64K — | $13.02 — | $13.13 — | $82.03B — | 10.51 | $1.24 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.15 — |
-0.48
|
$81.87B — | $1.43M — | $93.76 — | $95.31 — | $81.87B — | 30.17 | $3.12 — |
|
|
Eni S.p.A.
E
US
|
$57.58 — |
+1.5
|
$81.86B — | $194.27K — | $57.03 — | $57.60 — | $81.86B — | 16.98 | $3.39 — |
|
|
Illinois Tool Works
ITW
US
|
$287.52 — |
+0.27
|
$81.71B — | $870.31K — | $286.24 — | $289.50 — | $81.71B — | 25.64 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.63 — |
+0.06
|
$81.16B — | $4.42K — | $16.63 — | $16.66 — | $81.16B — | 27.71 | $0.60 — |
|
|
Suncor Energy
SU
US
|
$69.92 — |
+0.91
|
$80.49B — | $2.11M — | $69.23 — | $70.04 — | $80.49B — | 10.31 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
Glencore
GLCNF
US
|
$6.82 — |
-0.15
|
$79.85B — | $131.00 — | $6.75 — | $6.75 — | $79.85B — | 15.15 | $0.45 — |
|
|
Colgate-Palmolive
CL
US
|
$99.67 — |
+1.81
|
$79.23B — | $5.42M — | $98.05 — | $99.75 — | $79.23B — | 38.78 | $2.57 — |
|
|
ASE
ASX
US
|
$35.55 — |
-2.04
|
$78.48B — | $7.72M — | $34.46 — | $37.05 — | $78.48B — | 34.18 | $1.04 — |
|
|
Glencore
GLNCY
US
|
$13.39 — |
-1.18
|
$78.39B — | $40.35K — | $13.38 — | $13.53 — | $78.39B — | 14.87 | $0.90 — |
|
|
Cigna
CI
US
|
$297.00 — |
+0.25
|
$78.26B — | $1.44M — | $292.28 — | $298.65 — | $78.26B — | 13.09 | $22.68 — |
|
|
NetEase
NTES
US
|
$122.17 — |
-0.37
|
$78.23B — | $661.55K — | $121.30 — | $122.85 — | $78.23B — | 16.96 | $7.20 — |
|
|
Northrop Grumman
NOC
US
|
$550.43 — |
+0.24
|
$78.20B — | $503.95K — | $542.61 — | $553.20 — | $78.20B — | 17.37 | $31.68 — |
|
|
Vertiv
VRT
US
|
$198.40 — |
-1.82
|
$77.81B — | $5.40M — | $196.01 — | $214.49 — | $77.81B — | 37.77 | $5.35 — |
|
|
Republic Services
RSG
US
|
$252.99 — |
<0.01
|
$77.07B — | $959.90K — | $252.49 — | $255.39 — | $77.07B — | 35.04 | $7.22 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
-0.17
|
$76.65B — | $100.00 — | $5.63 — | $5.63 — | $76.65B — | 8.61 | $0.67 — |
|
|
BYD
BYDDF
US
|
$8.37 — |
-2.33
|
$76.31B — | $8.39K — | $8.32 — | $8.45 — | $76.31B — | 16.73 | $0.50 — |
|
|
Canadian National Railway
CNI
US
|
$127.18 — |
-0.47
|
$76.27B — | $1.16M — | $126.75 — | $128.70 — | $76.27B — | 22.15 | $5.74 — |
|
|
SLB
SLB
US
|
$51.67 — |
+1.49
|
$76.27B — | $5.08M — | $50.88 — | $51.69 — | $76.27B — | 25.08 | $2.06 — |
|
|
BYD
BYDDY
US
|
$8.34 — |
-1.88
|
$76.04B — | $772.20K — | $8.26 — | $8.35 — | $76.04B — | 16.67 | $0.50 — |
|
|
América Móvil
AMX
US
|
$25.47 — |
-0.16
|
$76.03B — | $820.57K — | $25.30 — | $25.80 — | $76.03B — | 14.80 | $1.72 — |
|
|
Barclays
BCS
US
|
$22.87 — |
+0.13
|
$75.96B — | $3.85M — | $22.67 — | $22.91 — | $75.96B — | 8.53 | $2.68 — |
|
|
FedEx
FDX
US
|
$324.14 — |
+1.52
|
$75.91B — | $1.06M — | $319.35 — | $324.43 — | $75.91B — | 17.47 | $18.55 — |
|
|
MercadoLibre
MELI
US
|
$1,491.49 — |
+1.11
|
$75.61B — | $581.49K — | $1,463.20 — | $1,497.26 — | $75.61B — | 40.00 | $37.28 — |
|
|
DoorDash
DASH
US
|
$171.51 — |
-0.62
|
$74.77B — | $5.26M — | $169.65 — | $175.52 — | $74.77B — | 71.16 | $2.41 — |
|
|
Lloyds Banking
LYG
US
|
$5.21 — |
+0.77
|
$74.22B — | $11.34M — | $5.16 — | $5.21 — | $74.22B — | 10.01 | $0.52 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
-0.76
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.50 — |
+1.63
|
$74.06B — | $25.46K — | $22.40 — | $22.57 — | $74.06B — | 23.19 | $0.97 — |
|
|
Ross Stores
ROST
US
|
$231.68 — |
-2.34
|
$74.01B — | $1.79M — | $231.20 — | $238.75 — | $74.01B — | 28.01 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.19 — |
+0.69
|
$73.94B — | $4.61M — | $91.24 — | $92.74 — | $73.94B — | 28.27 | $3.26 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.28 — |
-4.41
|
$73.69B — | $550.00 — | $24.28 — | $24.81 — | $73.69B — | 18.67 | $1.30 — |
|
|
Norfolk Southern
NSC
US
|
$327.88 — |
-1.61
|
$73.65B — | $1.86M — | $325.20 — | $335.83 — | $73.65B — | 27.48 | $11.93 — |
|
|
Target
TGT
US
|
$161.45 — |
+0.34
|
$73.35B — | $2.33M — | $159.28 — | $161.90 — | $73.35B — | 16.76 | $9.63 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.42 — |
-1.61
|
$73.28B — | $1.81K — | $24.42 — | $24.50 — | $73.28B — | 14.19 | $1.72 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.30 — |
-0.09
|
$72.92B — | $1.90K — | $43.80 — | $44.20 — | $72.92B — | 22.83 | $1.94 — |
|
|
Apollo Global Management
APO
US
|
$123.47 — |
+1.75
|
$72.90B — | $3.06M — | $121.47 — | $123.57 — | $72.90B — | 0 | -$1.79 — |
|
|
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.64 — |
-0.14
|
$72.82B — | $35.65K — | $99.01 — | $99.91 — | $72.82B — | 26.57 | $3.75 — |
|
|
Manulife Financial
MFC
US
|
$44.06 — |
+0.32
|
$72.79B — | $815.42K — | $43.77 — | $44.38 — | $72.79B — | 17.55 | $2.51 — |
|
|
Arthur J. Gallagher
AJG
US
|
$282.94 — |
+2.04
|
$72.55B — | $1.18M — | $279.61 — | $285.62 — | $72.55B — | 43.19 | $6.55 — |
|
|
General Motors
GM
US
|
$86.00 — |
-0.29
|
$72.55B — | $3.38M — | $85.91 — | $87.54 — | $72.55B — | 18.81 | $4.57 — |
|
|
Infineon
IFNNY
US
|
$55.77 — |
-2.74
|
$72.54B — | $41.44K — | $54.70 — | $56.21 — | $72.54B — | 42.25 | $1.32 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+11.07
|
$72.41B — | $9.20K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
Ferrari
RACE
US
|
$411.13 — |
+1.39
|
$72.04B — | $399.06K — | $406.35 — | $412.08 — | $72.04B — | 37.13 | $11.07 — |
|
|
Merck
MKKGY
US
|
$33.07 — |
+1.38
|
$71.89B — | $4.92K — | $32.94 — | $33.17 — | $71.89B — | 26.03 | $1.27 — |
|
|
Aon plc
AON
US
|
$338.31 — |
+1.47
|
$71.77B — | $610.81K — | $335.43 — | $341.25 — | $71.77B — | 18.51 | $18.27 — |
|
|
SoftBank
SOBKY
US
|
$14.94 — |
+1.43
|
$71.59B — | $244.00 — | $14.94 — | $14.99 — | $71.59B — | 20.18 | $0.74 — |
|
|
Kinder Morgan
KMI
US
|
$31.92 — |
-0.28
|
$71.11B — | $9.19M — | $31.86 — | $32.39 — | $71.11B — | 19.70 | $1.62 — |
|
|
RELX
RLXXF
US
|
$40.73 — |
+1.82
|
$70.65B — | $433.00 — | $40.73 — | $40.73 — | $70.65B — | 24.38 | $1.67 — |
|
|
Engie
ENGIY
US
|
$27.80 — |
+0.43
|
$70.63B — | $6.76K — | $27.78 — | $27.88 — | $70.63B — | 14.63 | $1.90 — |
|
|
Honeywell
HON
US
|
$222.46 — |
-0.13
|
$70.60B — | $2.37M — | $219.68 — | $223.48 — | $70.60B — | 11.02 | $20.17 — |
|
|
Air Products and Chemicals
APD
US
|
$316.53 — |
+0.1
|
$70.49B — | $651.27K — | $313.18 — | $318.48 — | $70.49B — | 132.43 | $2.39 — |
|
|
American Electric Power
AEP
US
|
$129.18 — |
+0.21
|
$70.34B — | $2.71M — | $128.51 — | $130.41 — | $70.34B — | 21.10 | $6.12 — |
|
|
RELX
RELX
US
|
$40.51 — |
+1.17
|
$70.27B — | $1.07M — | $40.21 — | $40.75 — | $70.27B — | 24.25 | $1.67 — |
|
|
|
Robinhood Markets
HOOD
US
|
$77.86 — |
-4.29
|
$70.11B — | $18.53M — | $76.61 — | $79.96 — | $70.11B — | 35.88 | $2.17 — |
|
|
Vinci
VCISY
US
|
$31.80 — |
+0.35
|
$69.97B — | $5.85K — | $31.74 — | $31.88 — | $69.97B — | 12.09 | $2.63 — |
|
|
W.W. Grainger
GWW
US
|
$1,489.30 — |
-0.89
|
$69.72B — | $363.91K — | $1,482.74 — | $1,506.75 — | $69.72B — | 32.72 | $45.51 — |
|
|
United Rentals
URI
US
|
$1,124.56 — |
-1.28
|
$69.63B — | $288.06K — | $1,118.75 — | $1,154.85 — | $69.63B — | 24.75 | $45.43 — |
|
|
Digital Realty Trust
DLR
US
|
$179.99 — |
-1.9
|
$69.29B — | $1.77M — | $178.50 — | $184.37 — | $69.29B — | 75.94 | $2.37 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Cencora
COR
US
|
$359.03 — |
+2.96
|
$68.51B — | $1.36M — | $350.11 — | $359.39 — | $68.51B — | 20.00 | $17.95 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.43 — |
+1.47
|
$68.47B — | $3.73M — | $21.32 — | $21.59 — | $68.47B — | 306.14 | $0.07 — |
|
|
Deutsche Bank
DB
US
|
$36.62 — |
-0.08
|
$67.90B — | $1.65M — | $36.48 — | $36.78 — | $67.90B — | 9.46 | $3.87 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,390.54 — |
-3.93
|
$67.81B — | $736.75K — | $1,347.01 — | $1,450.00 — | $67.81B — | 76.23 | $18.24 — |
|
|
TC Energy
TRP
US
|
$64.78 — |
+0.39
|
$67.49B — | $1.03M — | $64.61 — | $65.09 — | $67.49B — | 24.26 | $2.67 — |
|
|
Kimberly-Clark
KMB
US
|
$109.43 — |
+2.09
|
$67.15B — | $4.76M — | $107.39 — | $109.63 — | $67.15B — | 20.88 | $5.24 — |
|
|
Energy Transfer
ET
US
|
$19.40 — |
-0.1
|
$66.82B — | $9.03M — | $19.34 — | $19.65 — | $66.82B — | 12.84 | $1.51 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.09 — |
-0.82
|
$66.82B — | $4.31M — | $253.31 — | $267.31 — | $66.82B — | 20.85 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.16 — |
-0.16
|
$66.49B — | $3.35M — | $178.10 — | $188.44 — | $66.49B — | 255.77 | $0.72 — |
|
|
TransDigm
TDG
US
|
$1,217.28 — |
+1.19
|
$66.45B — | $522.98K — | $1,206.52 — | $1,225.90 — | $66.45B — | 34.27 | $35.51 — |
|
|
Allstate
ALL
US
|
$267.64 — |
+0.36
|
$66.23B — | $1.31M — | $266.00 — | $269.43 — | $66.23B — | 6.07 | $44.09 — |
|
|
CSL
CSLLY
US
|
$34.41 — |
-0.75
|
$66.05B — | $2.78K — | $34.37 — | $34.60 — | $66.05B — | 0 | -$1.34 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.51 — |
-0.16
|
$65.73B — | $17.43K — | $18.28 — | $18.60 — | $65.73B — | 16.98 | $1.09 — |
|
|
KDDI
KDDIY
US
|
$17.80 — |
+0.62
|
$65.60B — | $1.82K — | $17.78 — | $17.82 — | $65.60B — | 14.95 | $1.19 — |
|
|
AB Volvo
VLVLY
US
|
$32.14 — |
+0.16
|
$65.36B — | $8.36K — | $32.03 — | $32.14 — | $65.36B — | 15.75 | $2.04 — |
|
|
Cardinal Health
CAH
US
|
$281.10 — |
+1.06
|
$64.97B — | $1.25M — | $276.75 — | $281.86 — | $64.97B — | 36.36 | $7.73 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.34 — |
+0.72
|
$64.75B — | $13.55K — | $36.34 — | $36.56 — | $64.75B — | 25.77 | $1.41 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.79 — |
-1.77
|
$64.60B — | $11.48K — | $17.65 — | $18.08 — | $64.60B — | 21.17 | $0.84 — |
|
|
MetLife
MET
US
|
$102.65 — |
+0.77
|
$64.51B — | $2.44M — | $101.52 — | $103.11 — | $64.51B — | 13.41 | $7.65 — |
|
|
Boston Scientific
BSX
US
|
$44.34 — |
+0.32
|
$64.27B — | $9.70M — | $44.08 — | $44.69 — | $64.27B — | 18.70 | $2.37 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$48.29 — |
-3.73
|
$64.10B — | $10.70M — | $46.96 — | $50.29 — | $64.10B — | 24.89 | $1.94 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.88 — |
+0.69
|
$64.07B — | $7.10K — | $18.82 — | $18.90 — | $64.07B — | 11.87 | $1.59 — |
|
|
Nu Holdings
NU
US
|
$13.22 — |
+11.75
|
$63.86B — | $152.42M — | $12.10 — | $13.25 — | $63.86B — | 16.52 | $0.80 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
