Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NTT
NTTYY
US
|
$26.38 — |
+0.92
|
$85.22B — | $120.00 — | $26.38 — | $26.64 — | $85.22B — | 14.49 | $1.82 — |
|
|
National Grid
NGG
US
|
$84.51 — |
+1.09
|
$84.97B — | $164.33K — | $83.81 — | $84.51 — | $84.97B — | 15.79 | $5.35 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.20 — |
-2.06
|
$84.96B — | $1.69M — | $58.91 — | $60.39 — | $84.96B — | 24.87 | $2.38 — |
|
|
Johnson Controls
JCI
US
|
$138.23 — |
-3.03
|
$83.73B — | $1.25M — | $137.48 — | $143.53 — | $83.73B — | 29.28 | $4.72 — |
|
|
National Australia Bank
NABZY
US
|
$13.40 — |
-0.52
|
$83.38B — | $7.08K — | $13.40 — | $13.51 — | $83.38B — | 19.70 | $0.68 — |
|
|
Hilton Worldwide
HLT
US
|
$374.67 — |
+0.52
|
$83.37B — | $194.92K — | $372.00 — | $376.66 — | $83.37B — | 50.56 | $7.41 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
Travelers
TRV
US
|
$405.21 — |
+0.5
|
$83.05B — | $154.51K — | $403.32 — | $408.31 — | $83.05B — | 10.65 | $38.03 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.53 — |
+2.1
|
$82.94B — | $4.89M — | $7.39 — | $7.53 — | $82.94B — | 9.29 | $0.81 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$95.23 — |
+0.67
|
$82.81B — | $224.71K — | $94.78 — | $95.31 — | $82.81B — | 30.52 | $3.12 — |
|
|
Münchener
MURGY
US
|
$13.13 — |
+1.79
|
$82.60B — | $8.25K — | $13.10 — | $13.13 — | $82.60B — | 10.58 | $1.24 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.67 — |
+0.51
|
$82.56B — | $299.32K — | $51.18 — | $52.00 — | $82.56B — | 17.51 | $2.95 — |
|
|
Prosus
PROSY
US
|
$7.88 — |
-0.88
|
$82.34B — | $42.82K — | $7.83 — | $7.90 — | $82.34B — | 7.50 | $1.05 — |
|
|
Illinois Tool Works
ITW
US
|
$288.80 — |
+0.71
|
$82.08B — | $93.29K — | $286.24 — | $289.50 — | $82.08B — | 25.76 | $11.21 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.81 — |
+1.11
|
$81.55B — | $1.06M — | $37.65 — | $37.96 — | $81.55B — | 12.52 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$157.18 — |
+1
|
$81.50B — | $500.40K — | $156.55 — | $157.86 — | $81.50B — | 10.14 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$57.24 — |
+0.9
|
$81.38B — | $33.72K — | $57.05 — | $57.40 — | $81.38B — | 16.88 | $3.39 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
Suncor Energy
SU
US
|
$69.39 — |
+0.14
|
$79.88B — | $420.89K — | $69.25 — | $70.04 — | $79.88B — | 10.23 | $6.78 — |
|
|
Glencore
GLCNF
US
|
$6.82 — |
-0.15
|
$79.85B — | $131.00 — | $6.75 — | $6.75 — | $79.85B — | 15.15 | $0.45 — |
|
|
Colgate-Palmolive
CL
US
|
$99.32 — |
+1.45
|
$78.95B — | $984.57K — | $98.05 — | $99.37 — | $78.95B — | 38.64 | $2.57 — |
|
|
Glencore
GLNCY
US
|
$13.39 — |
-1.18
|
$78.74B — | $9.63K — | $13.45 — | $13.53 — | $78.74B — | 14.94 | $0.90 — |
|
|
NetEase
NTES
US
|
$122.19 — |
-0.36
|
$78.23B — | $165.36K — | $121.30 — | $122.85 — | $78.23B — | 16.97 | $7.20 — |
|
|
Northrop Grumman
NOC
US
|
$546.95 — |
-0.4
|
$77.70B — | $67.15K — | $542.61 — | $553.20 — | $77.70B — | 17.26 | $31.68 — |
|
|
Cigna
CI
US
|
$294.68 — |
-0.54
|
$77.65B — | $247.25K — | $293.00 — | $298.65 — | $77.65B — | 12.99 | $22.68 — |
|
|
Republic Services
RSG
US
|
$254.45 — |
+0.57
|
$77.52B — | $94.82K — | $252.71 — | $255.39 — | $77.52B — | 35.24 | $7.22 — |
|
|
Canadian National Railway
CNI
US
|
$128.31 — |
+0.42
|
$76.95B — | $130.47K — | $127.64 — | $128.70 — | $76.95B — | 22.35 | $5.74 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
-0.17
|
$76.65B — | $100.00 — | $5.63 — | $5.63 — | $76.65B — | 8.61 | $0.67 — |
|
|
ASE
ASX
US
|
$34.64 — |
-4.54
|
$76.47B — | $2.69M — | $34.48 — | $37.05 — | $76.47B — | 33.30 | $1.04 — |
|
|
América Móvil
AMX
US
|
$25.61 — |
+0.39
|
$76.45B — | $178.31K — | $25.47 — | $25.80 — | $76.45B — | 14.88 | $1.72 — |
|
|
BYD
BYDDF
US
|
$8.36 — |
-2.45
|
$76.31B — | $4.81K — | $8.37 — | $8.45 — | $76.31B — | 16.73 | $0.50 — |
|
|
Vertiv
VRT
US
|
$198.01 — |
-5.55
|
$76.25B — | $1.66M — | $196.01 — | $214.49 — | $76.25B — | 37.01 | $5.35 — |
|
|
BYD
BYDDY
US
|
$8.30 — |
-2.35
|
$75.67B — | $176.89K — | $8.27 — | $8.34 — | $75.67B — | 16.60 | $0.50 — |
|
|
Barclays
BCS
US
|
$22.76 — |
-0.35
|
$75.59B — | $1.52M — | $22.67 — | $22.91 — | $75.59B — | 8.49 | $2.68 — |
|
|
SLB
SLB
US
|
$51.11 — |
+0.39
|
$75.44B — | $843.03K — | $50.88 — | $51.55 — | $75.44B — | 24.81 | $2.06 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.81 — |
-2.32
|
$75.30B — | $50.00 — | $24.81 — | $24.81 — | $75.30B — | 19.08 | $1.30 — |
|
|
FedEx
FDX
US
|
$320.92 — |
+0.51
|
$75.16B — | $139.68K — | $319.38 — | $323.32 — | $75.16B — | 17.30 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$333.67 — |
+0.13
|
$74.95B — | $120.85K — | $331.94 — | $335.83 — | $74.95B — | 27.96 | $11.93 — |
|
|
MercadoLibre
MELI
US
|
$1,478.00 — |
+0.2
|
$74.93B — | $106.93K — | $1,463.20 — | $1,492.03 — | $74.93B — | 39.64 | $37.28 — |
|
|
Ross Stores
ROST
US
|
$232.80 — |
-1.87
|
$74.37B — | $237.76K — | $231.20 — | $238.75 — | $74.37B — | 28.14 | $8.27 — |
|
|
DoorDash
DASH
US
|
$170.09 — |
-1.44
|
$74.16B — | $513.84K — | $169.89 — | $175.52 — | $74.16B — | 70.57 | $2.41 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
-0.76
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.50 — |
+1.63
|
$74.06B — | $14.96K — | $22.40 — | $22.51 — | $74.06B — | 23.19 | $0.97 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.25 — |
+0.75
|
$73.99B — | $914.32K — | $91.24 — | $92.36 — | $73.99B — | 28.29 | $3.26 — |
|
|
Lloyds Banking
LYG
US
|
$5.17 — |
+0.1
|
$73.73B — | $3.11M — | $5.16 — | $5.20 — | $73.73B — | 9.95 | $0.52 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.50 — |
-1.29
|
$73.52B — | $58.00 — | $24.50 — | $24.50 — | $73.52B — | 14.24 | $1.72 — |
|
|
Arthur J. Gallagher
AJG
US
|
$285.25 — |
+2.87
|
$73.14B — | $180.66K — | $279.61 — | $285.44 — | $73.14B — | 43.54 | $6.55 — |
|
|
General Motors
GM
US
|
$86.58 — |
+0.39
|
$73.11B — | $673.08K — | $86.30 — | $87.54 — | $73.11B — | 18.96 | $4.57 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.30 — |
-0.09
|
$72.92B — | $1.90K — | $43.80 — | $44.20 — | $72.92B — | 22.83 | $1.94 — |
|
|
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
Manulife Financial
MFC
US
|
$44.09 — |
+0.39
|
$72.83B — | $133.33K — | $43.77 — | $44.38 — | $72.83B — | 17.56 | $2.51 — |
|
|
Target
TGT
US
|
$159.96 — |
-0.59
|
$72.67B — | $348.99K — | $159.28 — | $161.90 — | $72.67B — | 16.61 | $9.63 — |
|
|
BAE Systems
BAESY
US
|
$99.41 — |
-0.37
|
$72.66B — | $4.39K — | $99.01 — | $99.61 — | $72.66B — | 26.50 | $3.75 — |
|
|
Apollo Global Management
APO
US
|
$122.99 — |
+1.35
|
$72.62B — | $555.85K — | $121.47 — | $123.38 — | $72.62B — | 0 | -$1.79 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+11.07
|
$72.41B — | $9.20K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Aon plc
AON
US
|
$340.70 — |
+2.18
|
$72.28B — | $94.70K — | $335.43 — | $341.15 — | $72.28B — | 18.64 | $18.27 — |
|
|
Ferrari
RACE
US
|
$410.70 — |
+1.29
|
$72.15B — | $96.71K — | $406.35 — | $412.08 — | $72.15B — | 37.19 | $11.07 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
Infineon
IFNNY
US
|
$55.14 — |
-3.84
|
$71.72B — | $10.19K — | $54.76 — | $56.21 — | $71.72B — | 41.77 | $1.32 — |
|
|
Kinder Morgan
KMI
US
|
$31.93 — |
-0.23
|
$71.14B — | $1.52M — | $31.89 — | $32.39 — | $71.14B — | 19.71 | $1.62 — |
|
|
American Electric Power
AEP
US
|
$130.25 — |
+1.04
|
$70.93B — | $281.33K — | $129.07 — | $130.40 — | $70.93B — | 21.28 | $6.12 — |
|
|
Merck
MKKGY
US
|
$32.62 — |
-3.61
|
$70.91B — | $5.76K — | $32.44 — | $33.06 — | $70.91B — | 25.68 | $1.27 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
Engie
ENGIY
US
|
$27.78 — |
+0.36
|
$70.58B — | $402.00 — | $27.78 — | $27.88 — | $70.58B — | 14.62 | $1.90 — |
|
|
RELX
RELX
US
|
$40.66 — |
+1.55
|
$70.53B — | $327.18K — | $40.21 — | $40.75 — | $70.53B — | 24.34 | $1.67 — |
|
|
Honeywell
HON
US
|
$221.63 — |
-0.5
|
$70.34B — | $275.70K — | $219.68 — | $223.43 — | $70.34B — | 10.98 | $20.17 — |
|
|
Air Products and Chemicals
APD
US
|
$315.34 — |
-0.27
|
$70.22B — | $64.15K — | $313.18 — | $318.48 — | $70.22B — | 131.94 | $2.39 — |
|
|
Vinci
VCISY
US
|
$31.88 — |
+0.6
|
$70.15B — | $1.14K — | $31.85 — | $31.88 — | $70.15B — | 12.12 | $2.63 — |
|
|
W.W. Grainger
GWW
US
|
$1,495.39 — |
-0.48
|
$70.01B — | $127.76K — | $1,483.96 — | $1,506.75 — | $70.01B — | 32.85 | $45.51 — |
|
|
United Rentals
URI
US
|
$1,125.97 — |
-1.16
|
$69.72B — | $43.92K — | $1,120.35 — | $1,154.85 — | $69.72B — | 24.78 | $45.43 — |
|
|
|
Robinhood Markets
HOOD
US
|
$77.34 — |
-4.93
|
$69.64B — | $6.38M — | $76.81 — | $79.96 — | $69.64B — | 35.63 | $2.17 — |
|
|
Digital Realty Trust
DLR
US
|
$179.19 — |
-2.33
|
$68.99B — | $445.14K — | $178.50 — | $184.37 — | $68.99B — | 75.60 | $2.37 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.52 — |
+1.89
|
$68.75B — | $939.24K — | $21.32 — | $21.59 — | $68.75B — | 307.42 | $0.07 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Deutsche Bank
DB
US
|
$36.60 — |
-0.14
|
$67.86B — | $587.45K — | $36.48 — | $36.78 — | $67.86B — | 9.45 | $3.87 — |
|
|
Cencora
COR
US
|
$355.61 — |
+1.97
|
$67.86B — | $168.56K — | $350.11 — | $356.54 — | $67.86B — | 19.81 | $17.95 — |
|
|
TC Energy
TRP
US
|
$64.97 — |
+0.68
|
$67.60B — | $137.34K — | $64.61 — | $65.09 — | $67.60B — | 24.30 | $2.67 — |
|
|
Energy Transfer
ET
US
|
$19.46 — |
+0.23
|
$66.97B — | $1.09M — | $19.37 — | $19.56 — | $66.97B — | 12.87 | $1.51 — |
|
|
TransDigm
TDG
US
|
$1,225.88 — |
+1.9
|
$66.92B — | $71.23K — | $1,206.52 — | $1,225.88 — | $66.92B — | 34.52 | $35.51 — |
|
|
RELX
RLXXF
US
|
$38.56 — |
-3.61
|
$66.88B — | $375.00 — | $40.00 — | $40.00 — | $66.88B — | 23.08 | $1.67 — |
|
|
Kimberly-Clark
KMB
US
|
$108.86 — |
+1.56
|
$66.80B — | $1.32M — | $107.39 — | $109.03 — | $66.80B — | 20.77 | $5.24 — |
|
|
Allstate
ALL
US
|
$268.69 — |
+0.75
|
$66.49B — | $200.53K — | $266.00 — | $269.43 — | $66.49B — | 6.09 | $44.09 — |
|
|
CSL
CSLLY
US
|
$34.60 — |
-0.2
|
$66.42B — | $200.00 — | $34.60 — | $34.60 — | $66.42B — | 0 | -$1.34 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,352.11 — |
-6.58
|
$65.94B — | $169.28K — | $1,350.34 — | $1,450.00 — | $65.94B — | 74.12 | $18.24 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.43 — |
-0.59
|
$65.44B — | $677.00 — | $18.28 — | $18.60 — | $65.44B — | 16.90 | $1.09 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
AB Volvo
VLVLY
US
|
$32.04 — |
-0.16
|
$65.15B — | $1.13K — | $32.04 — | $32.13 — | $65.15B — | 15.70 | $2.04 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.44 — |
+1
|
$64.93B — | $2.94K — | $36.43 — | $36.56 — | $64.93B — | 25.84 | $1.41 — |
|
|
Macquarie
MQBKY
US
|
$169.61 — |
-0.93
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
Datadog
DDOG
US
|
$178.96 — |
-2.98
|
$64.61B — | $743.47K — | $178.16 — | $188.44 — | $64.61B — | 248.54 | $0.72 — |
|
|
Cardinal Health
CAH
US
|
$279.19 — |
+0.38
|
$64.53B — | $166.83K — | $276.75 — | $280.55 — | $64.53B — | 36.11 | $7.73 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.77 — |
-1.88
|
$64.53B — | $9.66K — | $17.72 — | $18.08 — | $64.53B — | 21.15 | $0.84 — |
|
|
NXP Semiconductors
NXPI
US
|
$255.07 — |
-4.57
|
$64.29B — | $921.61K — | $254.53 — | $267.31 — | $64.29B — | 20.06 | $12.71 — |
|
|
Boston Scientific
BSX
US
|
$44.30 — |
+0.23
|
$64.21B — | $2.04M — | $44.13 — | $44.69 — | $64.21B — | 18.69 | $2.37 — |
|
|
MetLife
MET
US
|
$102.00 — |
+0.13
|
$64.10B — | $317.40K — | $101.52 — | $103.11 — | $64.10B — | 13.33 | $7.65 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.75 — |
+0.05
|
$63.63B — | $7.24K — | $18.75 — | $18.89 — | $63.63B — | 11.79 | $1.59 — |
|
|
Standard Chartered
SCBFY
US
|
$58.79 — |
-0.56
|
$63.57B — | $3.33K — | $58.70 — | $58.86 — | $63.57B — | 12.50 | $4.70 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
