Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$67.39 — |
+1.25
|
$85.04B — | $2.44M — | $66.77 — | $67.67 — | $85.04B — | 21.19 | $3.17 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.26 — |
-1.97
|
$85.03B — | $2.95M — | $58.88 — | $60.39 — | $85.03B — | 24.89 | $2.38 — |
|
|
National Grid
NGG
US
|
$84.56 — |
+1.15
|
$85.02B — | $259.30K — | $83.81 — | $84.67 — | $85.02B — | 15.80 | $5.35 — |
|
|
Johnson Controls
JCI
US
|
$138.56 — |
-2.8
|
$83.93B — | $2.16M — | $137.20 — | $143.53 — | $83.93B — | 29.35 | $4.72 — |
|
|
National Australia Bank
NABZY
US
|
$13.40 — |
-0.52
|
$83.38B — | $7.08K — | $13.40 — | $13.51 — | $83.38B — | 19.70 | $0.68 — |
|
|
Hilton Worldwide
HLT
US
|
$374.61 — |
+0.5
|
$83.35B — | $333.93K — | $372.00 — | $376.66 — | $83.35B — | 50.55 | $7.41 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.53 — |
+2.1
|
$82.94B — | $7.75M — | $7.39 — | $7.58 — | $82.94B — | 9.29 | $0.81 — |
|
|
Travelers
TRV
US
|
$402.70 — |
-0.12
|
$82.53B — | $380.51K — | $402.54 — | $408.31 — | $82.53B — | 10.58 | $38.03 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.55 — |
+0.27
|
$82.37B — | $396.20K — | $51.18 — | $52.00 — | $82.37B — | 17.47 | $2.95 — |
|
|
Münchener
MURGY
US
|
$13.08 — |
+1.4
|
$82.28B — | $8.55K — | $13.08 — | $13.13 — | $82.28B — | 10.54 | $1.24 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.58 — |
-0.02
|
$82.24B — | $492.79K — | $94.26 — | $95.31 — | $82.24B — | 30.31 | $3.12 — |
|
|
Prosus
PROSY
US
|
$7.87 — |
-1.01
|
$82.24B — | $78.64K — | $7.83 — | $7.90 — | $82.24B — | 7.49 | $1.05 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.02 — |
+1.65
|
$81.99B — | $1.84M — | $37.65 — | $38.06 — | $81.99B — | 12.58 | $3.02 — |
|
|
Illinois Tool Works
ITW
US
|
$287.99 — |
+0.43
|
$81.85B — | $216.74K — | $286.24 — | $289.50 — | $81.85B — | 25.69 | $11.21 — |
|
|
EOG Resources
EOG
US
|
$157.23 — |
+1.03
|
$81.52B — | $915.28K — | $156.55 — | $158.04 — | $81.52B — | 10.15 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$57.20 — |
+0.83
|
$81.32B — | $80.19K — | $57.03 — | $57.40 — | $81.32B — | 16.87 | $3.39 — |
|
|
Atlas Copco
ATLCY
US
|
$16.63 — |
+0.06
|
$81.16B — | $4.42K — | $16.63 — | $16.66 — | $81.16B — | 27.71 | $0.60 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
Glencore
GLCNF
US
|
$6.82 — |
-0.15
|
$79.85B — | $131.00 — | $6.75 — | $6.75 — | $79.85B — | 15.15 | $0.45 — |
|
|
Suncor Energy
SU
US
|
$69.35 — |
+0.09
|
$79.84B — | $802.32K — | $69.23 — | $70.04 — | $79.84B — | 10.22 | $6.78 — |
|
|
Colgate-Palmolive
CL
US
|
$99.55 — |
+1.69
|
$79.13B — | $1.69M — | $98.05 — | $99.74 — | $79.13B — | 38.73 | $2.57 — |
|
|
Glencore
GLNCY
US
|
$13.42 — |
-0.96
|
$78.56B — | $11.20K — | $13.39 — | $13.53 — | $78.56B — | 14.91 | $0.90 — |
|
|
NetEase
NTES
US
|
$122.01 — |
-0.5
|
$78.12B — | $274.39K — | $121.30 — | $122.85 — | $78.12B — | 16.94 | $7.20 — |
|
|
Northrop Grumman
NOC
US
|
$546.74 — |
-0.44
|
$77.67B — | $129.02K — | $542.61 — | $553.20 — | $77.67B — | 17.25 | $31.68 — |
|
|
ASE
ASX
US
|
$35.00 — |
-3.55
|
$77.27B — | $3.40M — | $34.46 — | $37.05 — | $77.27B — | 33.65 | $1.04 — |
|
|
Republic Services
RSG
US
|
$253.35 — |
+0.14
|
$77.18B — | $187.36K — | $252.71 — | $255.39 — | $77.18B — | 35.09 | $7.22 — |
|
|
Cigna
CI
US
|
$292.65 — |
-1.22
|
$77.12B — | $497.86K — | $292.28 — | $298.65 — | $77.12B — | 12.90 | $22.68 — |
|
|
Vertiv
VRT
US
|
$200.23 — |
-4.49
|
$77.10B — | $2.39M — | $196.01 — | $214.49 — | $77.10B — | 37.42 | $5.35 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
-0.17
|
$76.65B — | $100.00 — | $5.63 — | $5.63 — | $76.65B — | 8.61 | $0.67 — |
|
|
Canadian National Railway
CNI
US
|
$127.50 — |
-0.22
|
$76.46B — | $225.15K — | $127.49 — | $128.70 — | $76.46B — | 22.21 | $5.74 — |
|
|
América Móvil
AMX
US
|
$25.45 — |
-0.22
|
$75.99B — | $239.72K — | $25.44 — | $25.80 — | $75.99B — | 14.79 | $1.72 — |
|
|
BYD
BYDDF
US
|
$8.32 — |
-2.92
|
$75.86B — | $5.16K — | $8.32 — | $8.45 — | $75.86B — | 16.64 | $0.50 — |
|
|
Barclays
BCS
US
|
$22.84 — |
-0.02
|
$75.84B — | $2.61M — | $22.67 — | $22.91 — | $75.84B — | 8.52 | $2.68 — |
|
|
BYD
BYDDY
US
|
$8.30 — |
-2.35
|
$75.67B — | $297.36K — | $8.27 — | $8.34 — | $75.67B — | 16.60 | $0.50 — |
|
|
SLB
SLB
US
|
$51.23 — |
+0.64
|
$75.62B — | $1.76M — | $50.88 — | $51.55 — | $75.62B — | 24.87 | $2.06 — |
|
|
MercadoLibre
MELI
US
|
$1,488.55 — |
+0.91
|
$75.46B — | $193.28K — | $1,463.20 — | $1,495.00 — | $75.46B — | 39.92 | $37.28 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.81 — |
-2.32
|
$75.30B — | $50.00 — | $24.81 — | $24.81 — | $75.30B — | 19.08 | $1.30 — |
|
|
DoorDash
DASH
US
|
$172.39 — |
-0.11
|
$75.16B — | $1.59M — | $169.65 — | $175.52 — | $75.16B — | 71.53 | $2.41 — |
|
|
FedEx
FDX
US
|
$320.32 — |
+0.32
|
$75.02B — | $207.45K — | $319.35 — | $323.32 — | $75.02B — | 17.26 | $18.55 — |
|
|
Ross Stores
ROST
US
|
$232.88 — |
-1.84
|
$74.40B — | $437.43K — | $231.20 — | $238.75 — | $74.40B — | 28.16 | $8.27 — |
|
|
Norfolk Southern
NSC
US
|
$330.04 — |
-0.96
|
$74.13B — | $232.45K — | $329.93 — | $335.83 — | $74.13B — | 27.66 | $11.93 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
-0.76
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.30 — |
+0.8
|
$74.03B — | $1.50M — | $91.24 — | $92.74 — | $74.03B — | 28.31 | $3.26 — |
|
|
Lloyds Banking
LYG
US
|
$5.20 — |
+0.48
|
$74.01B — | $6.07M — | $5.16 — | $5.20 — | $74.01B — | 9.99 | $0.52 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.46 — |
+1.45
|
$73.93B — | $18.48K — | $22.40 — | $22.53 — | $73.93B — | 23.15 | $0.97 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.48 — |
-1.37
|
$73.46B — | $412.00 — | $24.44 — | $24.50 — | $73.46B — | 14.23 | $1.72 — |
|
|
Target
TGT
US
|
$160.81 — |
-0.05
|
$73.06B — | $646.91K — | $159.28 — | $161.90 — | $73.06B — | 16.69 | $9.63 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.30 — |
-0.09
|
$72.92B — | $1.90K — | $43.80 — | $44.20 — | $72.92B — | 22.83 | $1.94 — |
|
|
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.60 — |
-0.18
|
$72.79B — | $10.46K — | $99.01 — | $99.74 — | $72.79B — | 26.55 | $3.75 — |
|
|
Arthur J. Gallagher
AJG
US
|
$283.79 — |
+2.35
|
$72.77B — | $378.85K — | $279.61 — | $285.62 — | $72.77B — | 43.32 | $6.55 — |
|
|
General Motors
GM
US
|
$86.24 — |
-0.01
|
$72.75B — | $959.09K — | $86.16 — | $87.54 — | $72.75B — | 18.87 | $4.57 — |
|
|
Manulife Financial
MFC
US
|
$43.97 — |
+0.1
|
$72.63B — | $199.97K — | $43.77 — | $44.38 — | $72.63B — | 17.51 | $2.51 — |
|
|
Apollo Global Management
APO
US
|
$122.90 — |
+1.28
|
$72.56B — | $878.51K — | $121.47 — | $123.38 — | $72.56B — | 0 | -$1.79 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+11.07
|
$72.41B — | $9.20K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
Infineon
IFNNY
US
|
$55.41 — |
-3.37
|
$72.07B — | $16.69K — | $54.70 — | $56.21 — | $72.07B — | 41.97 | $1.32 — |
|
|
Ferrari
RACE
US
|
$410.78 — |
+1.31
|
$71.98B — | $206.05K — | $406.35 — | $412.08 — | $71.98B — | 37.10 | $11.07 — |
|
|
Aon plc
AON
US
|
$338.95 — |
+1.66
|
$71.91B — | $163.33K — | $335.43 — | $341.25 — | $71.91B — | 18.55 | $18.27 — |
|
|
Merck
MKKGY
US
|
$32.94 — |
+0.98
|
$71.61B — | $241.00 — | $32.94 — | $33.02 — | $71.61B — | 25.93 | $1.27 — |
|
|
Kinder Morgan
KMI
US
|
$31.94 — |
-0.22
|
$71.15B — | $2.44M — | $31.89 — | $32.39 — | $71.15B — | 19.71 | $1.62 — |
|
|
Engie
ENGIY
US
|
$27.83 — |
+0.54
|
$70.71B — | $602.00 — | $27.78 — | $27.88 — | $70.71B — | 14.64 | $1.90 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
American Electric Power
AEP
US
|
$129.66 — |
+0.58
|
$70.60B — | $542.73K — | $129.07 — | $130.41 — | $70.60B — | 21.18 | $6.12 — |
|
|
RELX
RELX
US
|
$40.55 — |
+1.27
|
$70.34B — | $551.28K — | $40.21 — | $40.75 — | $70.34B — | 24.28 | $1.67 — |
|
|
Air Products and Chemicals
APD
US
|
$315.18 — |
-0.32
|
$70.19B — | $145.00K — | $313.18 — | $318.48 — | $70.19B — | 131.87 | $2.39 — |
|
|
Honeywell
HON
US
|
$220.88 — |
-0.84
|
$70.10B — | $452.23K — | $219.68 — | $223.43 — | $70.10B — | 10.95 | $20.17 — |
|
|
|
Robinhood Markets
HOOD
US
|
$77.80 — |
-4.36
|
$70.06B — | $9.47M — | $76.61 — | $79.96 — | $70.06B — | 35.85 | $2.17 — |
|
|
Vinci
VCISY
US
|
$31.81 — |
+0.38
|
$69.99B — | $3.68K — | $31.74 — | $31.88 — | $69.99B — | 12.09 | $2.63 — |
|
|
W.W. Grainger
GWW
US
|
$1,489.30 — |
-0.89
|
$69.72B — | $163.86K — | $1,482.74 — | $1,506.75 — | $69.72B — | 32.72 | $45.51 — |
|
|
United Rentals
URI
US
|
$1,123.09 — |
-1.41
|
$69.54B — | $96.12K — | $1,118.75 — | $1,154.85 — | $69.54B — | 24.72 | $45.43 — |
|
|
Digital Realty Trust
DLR
US
|
$179.18 — |
-2.34
|
$68.98B — | $694.09K — | $178.50 — | $184.37 — | $68.98B — | 75.60 | $2.37 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.45 — |
+1.54
|
$68.51B — | $1.84M — | $21.32 — | $21.59 — | $68.51B — | 306.35 | $0.07 — |
|
|
Cencora
COR
US
|
$355.62 — |
+1.98
|
$67.86B — | $336.84K — | $350.11 — | $356.70 — | $67.86B — | 19.81 | $17.95 — |
|
|
Deutsche Bank
DB
US
|
$36.57 — |
-0.22
|
$67.80B — | $993.16K — | $36.48 — | $36.78 — | $67.80B — | 9.44 | $3.87 — |
|
|
TC Energy
TRP
US
|
$64.92 — |
+0.6
|
$67.63B — | $253.18K — | $64.61 — | $65.09 — | $67.63B — | 24.31 | $2.67 — |
|
|
Kimberly-Clark
KMB
US
|
$109.43 — |
+2.09
|
$67.15B — | $1.69M — | $107.39 — | $109.54 — | $67.15B — | 20.88 | $5.24 — |
|
|
RELX
RLXXF
US
|
$38.56 — |
-3.61
|
$66.88B — | $375.00 — | $40.00 — | $40.00 — | $66.88B — | 23.08 | $1.67 — |
|
|
Energy Transfer
ET
US
|
$19.39 — |
-0.18
|
$66.77B — | $2.98M — | $19.34 — | $19.56 — | $66.77B — | 12.83 | $1.51 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,368.96 — |
-5.42
|
$66.76B — | $239.50K — | $1,347.01 — | $1,450.00 — | $66.76B — | 75.05 | $18.24 — |
|
|
TransDigm
TDG
US
|
$1,221.79 — |
+1.56
|
$66.70B — | $121.95K — | $1,206.52 — | $1,225.90 — | $66.70B — | 34.40 | $35.51 — |
|
|
Allstate
ALL
US
|
$267.92 — |
+0.46
|
$66.30B — | $327.57K — | $266.00 — | $269.43 — | $66.30B — | 6.07 | $44.09 — |
|
|
CSL
CSLLY
US
|
$34.37 — |
-0.87
|
$66.03B — | $1.50K — | $34.40 — | $34.60 — | $66.03B — | 0 | -$1.34 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.50 — |
-0.22
|
$65.69B — | $7.38K — | $18.28 — | $18.60 — | $65.69B — | 16.97 | $1.09 — |
|
|
NXP Semiconductors
NXPI
US
|
$260.27 — |
-2.63
|
$65.60B — | $1.42M — | $253.31 — | $267.31 — | $65.60B — | 20.47 | $12.71 — |
|
|
Datadog
DDOG
US
|
$181.07 — |
-1.84
|
$65.37B — | $1.16M — | $178.10 — | $188.44 — | $65.37B — | 251.48 | $0.72 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
AB Volvo
VLVLY
US
|
$32.05 — |
-0.12
|
$65.17B — | $4.93K — | $32.04 — | $32.13 — | $65.17B — | 15.71 | $2.04 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.54 — |
+1.27
|
$65.11B — | $7.20K — | $36.43 — | $36.56 — | $65.11B — | 25.91 | $1.41 — |
|
|
Cardinal Health
CAH
US
|
$280.32 — |
+0.79
|
$64.79B — | $373.84K — | $276.75 — | $281.12 — | $64.79B — | 36.26 | $7.73 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.65 — |
-2.54
|
$64.10B — | $10.37K — | $17.65 — | $18.08 — | $64.10B — | 21.01 | $0.84 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.82 — |
+0.37
|
$64.07B — | $2.87K — | $18.88 — | $18.90 — | $64.07B — | 11.87 | $1.59 — |
|
|
Boston Scientific
BSX
US
|
$44.18 — |
-0.05
|
$64.04B — | $3.55M — | $44.13 — | $44.69 — | $64.04B — | 18.64 | $2.37 — |
|
|
MetLife
MET
US
|
$101.77 — |
-0.1
|
$63.96B — | $553.82K — | $101.52 — | $103.11 — | $63.96B — | 13.30 | $7.65 — |
|
|
Nu Holdings
NU
US
|
$13.21 — |
+11.62
|
$63.79B — | $82.73M — | $12.10 — | $13.25 — | $63.79B — | 16.50 | $0.80 — |
|
|
Standard Chartered
SCBFY
US
|
$58.92 — |
-0.34
|
$63.71B — | $16.57K — | $58.70 — | $59.03 — | $63.71B — | 12.53 | $4.70 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
