Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Grid
NGG
US
|
$84.66 — |
+1.27
|
$85.12B — | $242.49K — | $83.81 — | $84.67 — | $85.12B — | 15.82 | $5.35 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.28 — |
-1.94
|
$85.06B — | $2.57M — | $58.88 — | $60.39 — | $85.06B — | 24.90 | $2.38 — |
|
|
Mondelez
MDLZ
US
|
$67.16 — |
+0.9
|
$85.01B — | $1.92M — | $66.77 — | $67.67 — | $85.01B — | 21.18 | $3.17 — |
|
|
Johnson Controls
JCI
US
|
$137.90 — |
-3.26
|
$83.53B — | $1.86M — | $137.40 — | $143.53 — | $83.53B — | 29.21 | $4.72 — |
|
|
National Australia Bank
NABZY
US
|
$13.40 — |
-0.52
|
$83.38B — | $7.08K — | $13.40 — | $13.51 — | $83.38B — | 19.70 | $0.68 — |
|
|
Hilton Worldwide
HLT
US
|
$374.67 — |
+0.52
|
$83.37B — | $194.92K — | $372.00 — | $376.66 — | $83.37B — | 50.56 | $7.41 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.54 — |
+2.24
|
$83.05B — | $7.03M — | $7.39 — | $7.58 — | $83.05B — | 9.30 | $0.81 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Travelers
TRV
US
|
$403.57 — |
+0.1
|
$82.71B — | $259.82K — | $403.32 — | $408.31 — | $82.71B — | 10.61 | $38.03 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.67 — |
+0.51
|
$82.56B — | $299.32K — | $51.18 — | $52.00 — | $82.56B — | 17.51 | $2.95 — |
|
|
Münchener
MURGY
US
|
$13.10 — |
+1.55
|
$82.41B — | $8.45K — | $13.10 — | $13.13 — | $82.41B — | 10.56 | $1.24 — |
|
|
Prosus
PROSY
US
|
$7.88 — |
-0.88
|
$82.34B — | $60.70K — | $7.83 — | $7.90 — | $82.34B — | 7.50 | $1.05 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.59 — |
-0.01
|
$82.25B — | $364.47K — | $94.58 — | $95.31 — | $82.25B — | 30.31 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$288.33 — |
+0.55
|
$81.94B — | $143.08K — | $286.24 — | $289.50 — | $81.94B — | 25.72 | $11.21 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.97 — |
+1.52
|
$81.89B — | $1.48M — | $37.65 — | $38.02 — | $81.89B — | 12.57 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$157.40 — |
+1.14
|
$81.61B — | $660.66K — | $156.55 — | $158.04 — | $81.61B — | 10.16 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$57.20 — |
+0.83
|
$81.32B — | $72.71K — | $57.05 — | $57.40 — | $81.32B — | 16.87 | $3.39 — |
|
|
Atlas Copco
ATLCY
US
|
$16.63 — |
+0.06
|
$81.16B — | $4.42K — | $16.63 — | $16.66 — | $81.16B — | 27.71 | $0.60 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
Glencore
GLCNF
US
|
$6.82 — |
-0.15
|
$79.85B — | $131.00 — | $6.75 — | $6.75 — | $79.85B — | 15.15 | $0.45 — |
|
|
Suncor Energy
SU
US
|
$69.34 — |
+0.07
|
$79.83B — | $644.38K — | $69.25 — | $70.04 — | $79.83B — | 10.22 | $6.78 — |
|
|
Colgate-Palmolive
CL
US
|
$99.49 — |
+1.62
|
$79.09B — | $1.46M — | $98.05 — | $99.74 — | $79.09B — | 38.71 | $2.57 — |
|
|
Glencore
GLNCY
US
|
$13.42 — |
-0.96
|
$78.56B — | $9.80K — | $13.39 — | $13.53 — | $78.56B — | 14.91 | $0.90 — |
|
|
NetEase
NTES
US
|
$122.18 — |
-0.37
|
$78.23B — | $217.99K — | $121.30 — | $122.85 — | $78.23B — | 16.96 | $7.20 — |
|
|
Northrop Grumman
NOC
US
|
$546.64 — |
-0.45
|
$77.66B — | $105.14K — | $542.61 — | $553.20 — | $77.66B — | 17.25 | $31.68 — |
|
|
Republic Services
RSG
US
|
$253.98 — |
+0.39
|
$77.37B — | $143.85K — | $252.71 — | $255.39 — | $77.37B — | 35.17 | $7.22 — |
|
|
Cigna
CI
US
|
$293.35 — |
-0.99
|
$77.30B — | $378.58K — | $292.68 — | $298.65 — | $77.30B — | 12.93 | $22.68 — |
|
|
ASE
ASX
US
|
$35.00 — |
-3.55
|
$77.27B — | $3.40M — | $34.46 — | $37.05 — | $77.27B — | 33.65 | $1.04 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
-0.17
|
$76.65B — | $100.00 — | $5.63 — | $5.63 — | $76.65B — | 8.61 | $0.67 — |
|
|
Vertiv
VRT
US
|
$198.94 — |
-5.1
|
$76.60B — | $2.07M — | $196.01 — | $214.49 — | $76.60B — | 37.18 | $5.35 — |
|
|
Canadian National Railway
CNI
US
|
$127.72 — |
-0.05
|
$76.59B — | $213.15K — | $127.64 — | $128.70 — | $76.59B — | 22.25 | $5.74 — |
|
|
BYD
BYDDF
US
|
$8.36 — |
-2.45
|
$76.22B — | $4.81K — | $8.36 — | $8.45 — | $76.22B — | 16.71 | $0.50 — |
|
|
América Móvil
AMX
US
|
$25.50 — |
-0.04
|
$76.12B — | $210.18K — | $25.47 — | $25.80 — | $76.12B — | 14.82 | $1.72 — |
|
|
Barclays
BCS
US
|
$22.79 — |
-0.22
|
$75.69B — | $2.38M — | $22.67 — | $22.91 — | $75.69B — | 8.50 | $2.68 — |
|
|
BYD
BYDDY
US
|
$8.30 — |
-2.35
|
$75.67B — | $260.37K — | $8.27 — | $8.34 — | $75.67B — | 16.60 | $0.50 — |
|
|
SLB
SLB
US
|
$51.22 — |
+0.61
|
$75.60B — | $1.53M — | $50.88 — | $51.55 — | $75.60B — | 24.86 | $2.06 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.81 — |
-2.32
|
$75.30B — | $50.00 — | $24.81 — | $24.81 — | $75.30B — | 19.08 | $1.30 — |
|
|
FedEx
FDX
US
|
$321.08 — |
+0.56
|
$75.20B — | $177.22K — | $319.38 — | $323.32 — | $75.20B — | 17.30 | $18.55 — |
|
|
DoorDash
DASH
US
|
$172.43 — |
-0.09
|
$75.18B — | $985.44K — | $169.65 — | $175.52 — | $75.18B — | 71.54 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,478.00 — |
+0.2
|
$74.93B — | $106.93K — | $1,463.20 — | $1,492.03 — | $74.93B — | 39.64 | $37.28 — |
|
|
Norfolk Southern
NSC
US
|
$331.11 — |
-0.64
|
$74.37B — | $173.51K — | $331.11 — | $335.83 — | $74.37B — | 27.75 | $11.93 — |
|
|
Ross Stores
ROST
US
|
$232.72 — |
-1.91
|
$74.34B — | $327.59K — | $231.20 — | $238.75 — | $74.34B — | 28.14 | $8.27 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.53 — |
+1.76
|
$74.16B — | $18.19K — | $22.40 — | $22.53 — | $74.16B — | 23.22 | $0.97 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
-0.76
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.30 — |
+0.81
|
$74.03B — | $1.32M — | $91.24 — | $92.74 — | $74.03B — | 28.31 | $3.26 — |
|
|
Lloyds Banking
LYG
US
|
$5.19 — |
+0.39
|
$73.94B — | $5.19M — | $5.16 — | $5.20 — | $73.94B — | 9.98 | $0.52 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.48 — |
-1.37
|
$73.46B — | $412.00 — | $24.44 — | $24.50 — | $73.46B — | 14.23 | $1.72 — |
|
|
Arthur J. Gallagher
AJG
US
|
$284.81 — |
+2.71
|
$73.03B — | $270.35K — | $279.61 — | $285.62 — | $73.03B — | 43.48 | $6.55 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.30 — |
-0.09
|
$72.92B — | $1.90K — | $43.80 — | $44.20 — | $72.92B — | 22.83 | $1.94 — |
|
|
Target
TGT
US
|
$160.43 — |
-0.29
|
$72.88B — | $507.40K — | $159.28 — | $161.90 — | $72.88B — | 16.65 | $9.63 — |
|
|
General Motors
GM
US
|
$86.38 — |
+0.15
|
$72.87B — | $820.44K — | $86.30 — | $87.54 — | $72.87B — | 18.90 | $4.57 — |
|
|
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.64 — |
-0.14
|
$72.82B — | $8.40K — | $99.01 — | $99.64 — | $72.82B — | 26.57 | $3.75 — |
|
|
Manulife Financial
MFC
US
|
$44.06 — |
+0.33
|
$72.79B — | $184.56K — | $43.77 — | $44.38 — | $72.79B — | 17.55 | $2.51 — |
|
|
Apollo Global Management
APO
US
|
$122.99 — |
+1.35
|
$72.62B — | $848.43K — | $121.47 — | $123.38 — | $72.62B — | 0 | -$1.79 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+11.07
|
$72.41B — | $9.20K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
Aon plc
AON
US
|
$339.63 — |
+1.86
|
$72.05B — | $126.46K — | $335.43 — | $341.25 — | $72.05B — | 18.58 | $18.27 — |
|
|
Ferrari
RACE
US
|
$410.44 — |
+1.22
|
$71.92B — | $179.74K — | $406.35 — | $412.08 — | $71.92B — | 37.07 | $11.07 — |
|
|
Merck
MKKGY
US
|
$32.94 — |
+0.98
|
$71.61B — | $241.00 — | $32.94 — | $33.02 — | $71.61B — | 25.93 | $1.27 — |
|
|
Infineon
IFNNY
US
|
$54.73 — |
-4.55
|
$71.18B — | $11.20K — | $54.70 — | $56.21 — | $71.18B — | 41.46 | $1.32 — |
|
|
Kinder Morgan
KMI
US
|
$31.93 — |
-0.25
|
$71.13B — | $2.14M — | $31.89 — | $32.39 — | $71.13B — | 19.70 | $1.62 — |
|
|
American Electric Power
AEP
US
|
$130.19 — |
+0.99
|
$70.89B — | $407.94K — | $129.07 — | $130.41 — | $70.89B — | 21.27 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.83 — |
+0.54
|
$70.71B — | $602.00 — | $27.78 — | $27.88 — | $70.71B — | 14.64 | $1.90 — |
|
|
RELX
RELX
US
|
$40.73 — |
+1.74
|
$70.66B — | $439.77K — | $40.21 — | $40.75 — | $70.66B — | 24.39 | $1.67 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
Air Products and Chemicals
APD
US
|
$315.69 — |
-0.16
|
$70.30B — | $113.80K — | $313.18 — | $318.48 — | $70.30B — | 132.08 | $2.39 — |
|
|
Honeywell
HON
US
|
$221.30 — |
-0.65
|
$70.23B — | $385.66K — | $219.68 — | $223.43 — | $70.23B — | 10.97 | $20.17 — |
|
|
Vinci
VCISY
US
|
$31.78 — |
+0.28
|
$69.93B — | $3.09K — | $31.78 — | $31.88 — | $69.93B — | 12.08 | $2.63 — |
|
|
W.W. Grainger
GWW
US
|
$1,492.32 — |
-0.68
|
$69.86B — | $144.68K — | $1,483.96 — | $1,506.75 — | $69.86B — | 32.79 | $45.51 — |
|
|
United Rentals
URI
US
|
$1,124.03 — |
-1.33
|
$69.60B — | $72.99K — | $1,120.35 — | $1,154.85 — | $69.60B — | 24.74 | $45.43 — |
|
|
|
Robinhood Markets
HOOD
US
|
$77.19 — |
-5.12
|
$69.50B — | $8.41M — | $76.61 — | $79.96 — | $69.50B — | 35.56 | $2.17 — |
|
|
Digital Realty Trust
DLR
US
|
$179.19 — |
-2.33
|
$68.99B — | $445.14K — | $178.50 — | $184.37 — | $68.99B — | 75.60 | $2.37 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.52 — |
+1.89
|
$68.75B — | $939.24K — | $21.32 — | $21.59 — | $68.75B — | 307.42 | $0.07 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Deutsche Bank
DB
US
|
$36.66 — |
+0.04
|
$67.98B — | $852.54K — | $36.48 — | $36.78 — | $67.98B — | 9.47 | $3.87 — |
|
|
Cencora
COR
US
|
$355.61 — |
+1.97
|
$67.86B — | $168.56K — | $350.11 — | $356.54 — | $67.86B — | 19.81 | $17.95 — |
|
|
TC Energy
TRP
US
|
$64.94 — |
+0.64
|
$67.65B — | $191.48K — | $64.61 — | $65.09 — | $67.65B — | 24.32 | $2.67 — |
|
|
Kimberly-Clark
KMB
US
|
$109.43 — |
+2.09
|
$67.15B — | $1.69M — | $107.39 — | $109.54 — | $67.15B — | 20.88 | $5.24 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,375.78 — |
-4.95
|
$67.09B — | $230.66K — | $1,347.01 — | $1,450.00 — | $67.09B — | 75.42 | $18.24 — |
|
|
TransDigm
TDG
US
|
$1,225.88 — |
+1.9
|
$66.92B — | $71.23K — | $1,206.52 — | $1,225.88 — | $66.92B — | 34.52 | $35.51 — |
|
|
RELX
RLXXF
US
|
$38.56 — |
-3.61
|
$66.88B — | $375.00 — | $40.00 — | $40.00 — | $66.88B — | 23.08 | $1.67 — |
|
|
Energy Transfer
ET
US
|
$19.38 — |
-0.21
|
$66.75B — | $2.59M — | $19.37 — | $19.56 — | $66.75B — | 12.83 | $1.51 — |
|
|
Allstate
ALL
US
|
$268.23 — |
+0.58
|
$66.37B — | $311.72K — | $266.00 — | $269.43 — | $66.37B — | 6.08 | $44.09 — |
|
|
CSL
CSLLY
US
|
$34.40 — |
-0.78
|
$66.03B — | $1.50K — | $34.40 — | $34.60 — | $66.03B — | 0 | -$1.34 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.50 — |
-0.22
|
$65.69B — | $1.78K — | $18.28 — | $18.60 — | $65.69B — | 16.97 | $1.09 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.40 — |
-2.95
|
$65.38B — | $1.17M — | $253.31 — | $267.31 — | $65.38B — | 20.40 | $12.71 — |
|
|
AB Volvo
VLVLY
US
|
$32.11 — |
+0.06
|
$65.29B — | $4.93K — | $32.04 — | $32.13 — | $65.29B — | 15.74 | $2.04 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
Datadog
DDOG
US
|
$180.43 — |
-2.19
|
$65.14B — | $974.86K — | $178.10 — | $188.44 — | $65.14B — | 250.59 | $0.72 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.53 — |
+1.25
|
$65.09B — | $6.85K — | $36.43 — | $36.56 — | $65.09B — | 25.90 | $1.41 — |
|
|
Cardinal Health
CAH
US
|
$279.19 — |
+0.38
|
$64.53B — | $166.83K — | $276.75 — | $280.55 — | $64.53B — | 36.11 | $7.73 — |
|
|
Boston Scientific
BSX
US
|
$44.28 — |
+0.19
|
$64.19B — | $3.11M — | $44.13 — | $44.69 — | $64.19B — | 18.68 | $2.37 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.65 — |
-2.54
|
$64.10B — | $10.37K — | $17.65 — | $18.08 — | $64.10B — | 21.01 | $0.84 — |
|
|
MetLife
MET
US
|
$101.99 — |
+0.12
|
$64.09B — | $442.92K — | $101.52 — | $103.11 — | $64.09B — | 13.33 | $7.65 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.88 — |
+0.69
|
$64.07B — | $2.07K — | $18.88 — | $18.90 — | $64.07B — | 11.87 | $1.59 — |
|
|
Standard Chartered
SCBFY
US
|
$58.94 — |
-0.3
|
$63.74B — | $12.26K — | $58.70 — | $58.97 — | $63.74B — | 12.54 | $4.70 — |
|
|
Targa Resources
TRGP
US
|
$295.29 — |
-0.34
|
$63.36B — | $103.74K — | $294.64 — | $300.39 — | $63.36B — | 26.13 | $11.30 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
