Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sherwin-Williams
SHW
US
|
$351.39 — |
-1.23
|
$84.89B — | $2.02M — | $350.70 — | $359.89 — | $84.89B — | 32.32 | $10.87 — |
|
|
NTT
NTTYY
US
|
$26.13 — |
+3.28
|
$84.42B — | $3.99K — | $26.10 — | $26.20 — | $84.42B — | 14.35 | $1.82 — |
|
|
Mondelez
MDLZ
US
|
$66.56 — |
-0.21
|
$84.25B — | $5.60M — | $66.47 — | $67.26 — | $84.25B — | 20.99 | $3.17 — |
|
|
National Grid
NGG
US
|
$83.60 — |
+0.41
|
$84.05B — | $522.96K — | $83.56 — | $84.24 — | $84.05B — | 15.62 | $5.35 — |
|
|
National Australia Bank
NABZY
US
|
$13.40 — |
-0.52
|
$83.38B — | $7.08K — | $13.40 — | $13.51 — | $83.38B — | 19.70 | $0.68 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
Prosus
PROSY
US
|
$7.96 — |
-2.81
|
$83.18B — | $3.30K — | $7.85 — | $7.86 — | $83.18B — | 7.58 | $1.05 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Hilton Worldwide
HLT
US
|
$372.73 — |
-1.11
|
$82.93B — | $1.12M — | $371.82 — | $379.03 — | $82.93B — | 50.30 | $7.41 — |
|
|
Travelers
TRV
US
|
$403.18 — |
+0.93
|
$82.63B — | $1.07M — | $402.04 — | $406.44 — | $82.63B — | 10.60 | $38.03 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.60 — |
+0.89
|
$82.26B — | $2.04M — | $94.17 — | $94.98 — | $82.26B — | 30.32 | $3.12 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.41 — |
-2.19
|
$82.15B — | $3.09M — | $51.28 — | $52.66 — | $82.15B — | 17.42 | $2.95 — |
|
|
Illinois Tool Works
ITW
US
|
$286.75 — |
-0.68
|
$81.49B — | $654.10K — | $286.58 — | $291.28 — | $81.49B — | 25.57 | $11.21 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.37 — |
-2.38
|
$81.23B — | $23.12M — | $7.31 — | $7.50 — | $81.23B — | 9.09 | $0.81 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Münchener
MURGY
US
|
$12.89 — |
+0.86
|
$81.09B — | $129.23K — | $12.90 — | $13.04 — | $81.09B — | 10.39 | $1.24 — |
|
|
Vertiv
VRT
US
|
$209.64 — |
+1.52
|
$80.72B — | $5.78M — | $193.82 — | $214.38 — | $80.72B — | 39.18 | $5.35 — |
|
|
EOG Resources
EOG
US
|
$155.62 — |
+1.2
|
$80.69B — | $2.55M — | $153.85 — | $157.12 — | $80.69B — | 10.04 | $15.49 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.40 — |
+0.65
|
$80.66B — | $2.91M — | $37.20 — | $37.88 — | $80.66B — | 12.38 | $3.02 — |
|
|
Eni S.p.A.
E
US
|
$56.73 — |
+1.5
|
$80.65B — | $339.83K — | $56.26 — | $56.86 — | $80.65B — | 16.73 | $3.39 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
ASE
ASX
US
|
$36.29 — |
-4.05
|
$80.11B — | $7.64M — | $34.42 — | $36.76 — | $80.11B — | 34.89 | $1.04 — |
|
|
Glencore
GLCNF
US
|
$6.82 — |
-0.15
|
$79.85B — | $131.00 — | $6.75 — | $6.75 — | $79.85B — | 15.15 | $0.45 — |
|
|
Suncor Energy
SU
US
|
$69.29 — |
+0.46
|
$79.77B — | $3.88M — | $68.54 — | $69.81 — | $79.77B — | 10.21 | $6.78 — |
|
|
Glencore
GLNCY
US
|
$13.52 — |
-0.52
|
$79.15B — | $50.52K — | $13.40 — | $13.62 — | $79.15B — | 15.02 | $0.90 — |
|
|
NetEase
NTES
US
|
$122.63 — |
+0.41
|
$78.52B — | $1.65M — | $122.24 — | $124.00 — | $78.52B — | 17.03 | $7.20 — |
|
|
Cigna
CI
US
|
$296.27 — |
-1.72
|
$78.07B — | $1.62M — | $294.90 — | $304.12 — | $78.07B — | 13.06 | $22.68 — |
|
|
Northrop Grumman
NOC
US
|
$549.13 — |
-0.33
|
$78.01B — | $723.82K — | $543.86 — | $557.75 — | $78.01B — | 17.33 | $31.68 — |
|
|
BYD
BYDDF
US
|
$8.55 — |
-2.73
|
$77.95B — | $14.24K — | $8.57 — | $8.70 — | $77.95B — | 17.10 | $0.50 — |
|
|
Colgate-Palmolive
CL
US
|
$97.90 — |
-0.1
|
$77.82B — | $3.15M — | $97.65 — | $99.08 — | $77.82B — | 38.09 | $2.57 — |
|
|
BYD
BYDDY
US
|
$8.50 — |
-2.52
|
$77.50B — | $1.12K — | $8.29 — | $8.29 — | $77.50B — | 17.00 | $0.50 — |
|
|
Republic Services
RSG
US
|
$253.00 — |
+1.47
|
$77.07B — | $1.41M — | $249.71 — | $253.82 — | $77.07B — | 35.04 | $7.22 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
-0.17
|
$76.65B — | $100.00 — | $5.63 — | $5.63 — | $76.65B — | 8.61 | $0.67 — |
|
|
Canadian National Railway
CNI
US
|
$127.78 — |
+0.17
|
$76.63B — | $1.08M — | $127.32 — | $129.12 — | $76.63B — | 22.26 | $5.74 — |
|
|
América Móvil
AMX
US
|
$25.51 — |
-1.12
|
$76.15B — | $1.60M — | $25.41 — | $26.05 — | $76.15B — | 14.83 | $1.72 — |
|
|
Barclays
BCS
US
|
$22.84 — |
-1.34
|
$75.86B — | $4.74M — | $22.81 — | $23.11 — | $75.86B — | 8.52 | $2.68 — |
|
|
Ross Stores
ROST
US
|
$237.24 — |
-1.67
|
$75.79B — | $1.58M — | $236.19 — | $243.77 — | $75.79B — | 28.68 | $8.27 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.90 — |
-0.12
|
$75.57B — | $1.44K — | $25.40 — | $25.40 — | $75.57B — | 19.15 | $1.30 — |
|
|
DoorDash
DASH
US
|
$172.58 — |
-3.19
|
$75.24B — | $3.50M — | $172.24 — | $178.00 — | $75.24B — | 71.60 | $2.41 — |
|
|
SLB
SLB
US
|
$50.91 — |
-0.1
|
$75.14B — | $7.61M — | $50.18 — | $51.32 — | $75.14B — | 24.71 | $2.06 — |
|
|
Norfolk Southern
NSC
US
|
$333.24 — |
+0.8
|
$74.85B — | $592.56K — | $331.49 — | $335.57 — | $74.85B — | 27.93 | $11.93 — |
|
|
MercadoLibre
MELI
US
|
$1,475.09 — |
-2.44
|
$74.78B — | $515.61K — | $1,471.51 — | $1,499.05 — | $74.78B — | 39.56 | $37.28 — |
|
|
FedEx
FDX
US
|
$319.30 — |
-1.03
|
$74.78B — | $786.86K — | $319.21 — | $324.80 — | $74.78B — | 17.21 | $18.55 — |
|
|
Infineon
IFNNY
US
|
$57.35 — |
-0.62
|
$74.59B — | $48.14K — | $56.50 — | $58.04 — | $74.59B — | 43.44 | $1.32 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.77 — |
-0.4
|
$74.33B — | $800.00 — | $24.77 — | $24.95 — | $74.33B — | 14.40 | $1.72 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
-0.76
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
Lloyds Banking
LYG
US
|
$5.17 — |
-0.77
|
$73.65B — | $14.44M — | $5.15 — | $5.21 — | $73.65B — | 9.94 | $0.52 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.56 — |
+1.13
|
$73.44B — | $4.26M — | $91.03 — | $92.28 — | $73.44B — | 28.08 | $3.26 — |
|
|
Robinhood Markets
HOOD
US
|
$81.35 — |
-3.82
|
$73.25B — | $12.93M — | $80.52 — | $84.68 — | $73.25B — | 37.48 | $2.17 — |
|
|
Target
TGT
US
|
$160.90 — |
-1.11
|
$73.10B — | $2.66M — | $160.72 — | $166.32 — | $73.10B — | 16.70 | $9.63 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.18 — |
-0.89
|
$73.01B — | $1.00K — | $22.50 — | $22.50 — | $73.01B — | 22.86 | $0.97 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.30 — |
-0.09
|
$72.92B — | $1.90K — | $43.80 — | $44.20 — | $72.92B — | 22.83 | $1.94 — |
|
|
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.67 — |
-2.28
|
$72.85B — | $23.21K — | $99.01 — | $100.44 — | $72.85B — | 26.57 | $3.75 — |
|
|
General Motors
GM
US
|
$86.25 — |
-2.98
|
$72.76B — | $3.77M — | $86.17 — | $88.89 — | $72.76B — | 18.87 | $4.57 — |
|
|
Manulife Financial
MFC
US
|
$43.92 — |
-1.26
|
$72.55B — | $1.06M — | $43.90 — | $44.53 — | $72.55B — | 17.49 | $2.51 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
Apollo Global Management
APO
US
|
$121.35 — |
-1.3
|
$71.65B — | $2.91M — | $119.52 — | $123.20 — | $71.65B — | 0 | -$1.79 — |
|
|
Kinder Morgan
KMI
US
|
$32.01 — |
+1.33
|
$71.31B — | $7.28M — | $31.63 — | $32.41 — | $71.31B — | 19.75 | $1.62 — |
|
|
Arthur J. Gallagher
AJG
US
|
$277.28 — |
-1.68
|
$71.10B — | $1.12M — | $277.19 — | $284.96 — | $71.10B — | 42.33 | $6.55 — |
|
|
|
Ferrari
RACE
US
|
$405.49 — |
-2.47
|
$71.05B — | $268.38K — | $405.43 — | $416.01 — | $71.05B — | 36.62 | $11.07 — |
|
|
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.91B — | $1.52M — | $223.35 — | $228.19 — | $70.91B — | 11.07 | $20.17 — |
|
|
Merck
MKKGY
US
|
$32.62 — |
-3.61
|
$70.91B — | $5.76K — | $32.44 — | $33.06 — | $70.91B — | 25.68 | $1.27 — |
|
|
Aon plc
AON
US
|
$333.42 — |
-0.93
|
$70.74B — | $946.15K — | $333.03 — | $341.56 — | $70.74B — | 18.24 | $18.27 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
Digital Realty Trust
DLR
US
|
$183.47 — |
+1.29
|
$70.63B — | $2.48M — | $180.03 — | $185.02 — | $70.63B — | 77.41 | $2.37 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,447.40 — |
-2.12
|
$70.59B — | $808.95K — | $1,403.38 — | $1,464.63 — | $70.59B — | 79.35 | $18.24 — |
|
|
United Rentals
URI
US
|
$1,139.14 — |
-1.01
|
$70.53B — | $326.46K — | $1,138.17 — | $1,168.87 — | $70.53B — | 25.07 | $45.43 — |
|
|
Air Products and Chemicals
APD
US
|
$316.20 — |
+0.32
|
$70.41B — | $698.08K — | $312.79 — | $317.35 — | $70.41B — | 132.30 | $2.39 — |
|
|
W.W. Grainger
GWW
US
|
$1,502.61 — |
+1.08
|
$70.34B — | $328.18K — | $1,493.48 — | $1,515.34 — | $70.34B — | 33.01 | $45.51 — |
|
|
Engie
ENGIY
US
|
$27.68 — |
+0.76
|
$70.32B — | $45.76K — | $27.65 — | $27.76 — | $70.32B — | 14.56 | $1.90 — |
|
|
American Electric Power
AEP
US
|
$128.91 — |
-0.23
|
$70.19B — | $3.15M — | $128.78 — | $130.52 — | $70.19B — | 21.06 | $6.12 — |
|
|
Vinci
VCISY
US
|
$31.73 — |
-0.47
|
$69.82B — | $14.89K — | $31.69 — | $31.84 — | $69.82B — | 12.06 | $2.63 — |
|
|
RELX
RELX
US
|
$40.04 — |
-0.15
|
$69.46B — | $1.12M — | $39.95 — | $40.47 — | $69.46B — | 23.97 | $1.67 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Deutsche Bank
DB
US
|
$36.65 — |
-1.8
|
$67.95B — | $1.89M — | $36.59 — | $37.22 — | $67.95B — | 9.47 | $3.87 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.12 — |
+1.34
|
$67.48B — | $3.21M — | $21.08 — | $21.34 — | $67.48B — | 301.71 | $0.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$267.29 — |
-0.82
|
$67.37B — | $3.19M — | $263.03 — | $273.44 — | $67.37B — | 21.02 | $12.71 — |
|
|
TC Energy
TRP
US
|
$64.53 — |
+0.36
|
$67.23B — | $880.30K — | $64.14 — | $64.81 — | $67.23B — | 24.16 | $2.67 — |
|
|
Energy Transfer
ET
US
|
$19.42 — |
-0.15
|
$66.89B — | $5.97M — | $19.35 — | $19.64 — | $66.89B — | 12.86 | $1.51 — |
|
|
RELX
RLXXF
US
|
$38.56 — |
-3.61
|
$66.88B — | $375.00 — | $40.00 — | $40.00 — | $66.88B — | 23.08 | $1.67 — |
|
|
Cencora
COR
US
|
$349.38 — |
-0.14
|
$66.67B — | $997.51K — | $348.68 — | $354.84 — | $66.67B — | 19.46 | $17.95 — |
|
|
Datadog
DDOG
US
|
$184.46 — |
+0.04
|
$66.60B — | $2.87M — | $176.42 — | $186.58 — | $66.60B — | 256.19 | $0.72 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.16 — |
-0.18
|
$66.59B — | $9.93M — | $47.56 — | $51.00 — | $66.59B — | 25.85 | $1.94 — |
|
|
CSL
CSLLY
US
|
$34.67 — |
+0.17
|
$66.55B — | $4.04K — | $34.65 — | $35.25 — | $66.55B — | 0 | -$1.34 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.73 — |
+1.18
|
$66.32B — | $1.60K — | $19.70 — | $19.70 — | $66.32B — | 34.01 | $0.58 — |
|
|
Allstate
ALL
US
|
$266.69 — |
+1.72
|
$65.99B — | $1.44M — | $265.88 — | $269.19 — | $65.99B — | 6.04 | $44.09 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.56 — |
+6.93
|
$65.91B — | $14.96K — | $18.54 — | $18.66 — | $65.91B — | 17.03 | $1.09 — |
|
|
Kimberly-Clark
KMB
US
|
$107.19 — |
-1.53
|
$65.78B — | $7.77M — | $106.88 — | $109.70 — | $65.78B — | 20.45 | $5.24 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.11 — |
+0.67
|
$65.77B — | $36.28K — | $17.94 — | $18.23 — | $65.77B — | 21.55 | $0.84 — |
|
|
TransDigm
TDG
US
|
$1,203.00 — |
-3.37
|
$65.67B — | $540.18K — | $1,201.82 — | $1,244.00 — | $65.67B — | 33.87 | $35.51 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
AB Volvo
VLVLY
US
|
$32.07 — |
-1.11
|
$65.21B — | $17.46K — | $32.07 — | $32.37 — | $65.21B — | 15.72 | $2.04 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.54 — |
-3.57
|
$65.17B — | $5.50K — | $0.54 — | $0.54 — | $65.17B — | 13.50 | $0.04 — |
|
|
Macquarie
MQBKY
US
|
$169.61 — |
-0.93
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.08 — |
-0.82
|
$64.29B — | $17.95K — | $36.06 — | $36.35 — | $64.29B — | 25.58 | $1.41 — |
|
|
Cardinal Health
CAH
US
|
$278.14 — |
+0.25
|
$64.29B — | $1.29M — | $275.98 — | $279.86 — | $64.29B — | 35.98 | $7.73 — |
|
|
Boston Scientific
BSX
US
|
$44.20 — |
-2.06
|
$64.07B — | $11.50M — | $43.79 — | $45.58 — | $64.07B — | 18.64 | $2.37 — |
|
|
MetLife
MET
US
|
$101.87 — |
-1.04
|
$64.02B — | $2.04M — | $101.72 — | $104.08 — | $64.02B — | 13.31 | $7.65 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
