Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$66.83 — |
+0.19
|
$84.59B — | $2.06M — | $66.47 — | $67.26 — | $84.59B — | 21.08 | $3.17 — |
|
|
NTT
NTTYY
US
|
$26.18 — |
+3.48
|
$84.58B — | $3.18K — | $26.10 — | $26.20 — | $84.58B — | 14.38 | $1.82 — |
|
|
National Grid
NGG
US
|
$83.86 — |
+0.72
|
$84.31B — | $294.29K — | $83.77 — | $84.24 — | $84.31B — | 15.67 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.77 — |
+12.17
|
$84.30B — | $580.00 — | $16.77 — | $16.77 — | $84.30B — | 15.67 | $1.07 — |
|
|
National Australia Bank
NABZY
US
|
$13.42 — |
-0.52
|
$83.51B — | $1.97K — | $13.40 — | $13.51 — | $83.51B — | 19.73 | $0.68 — |
|
|
Hilton Worldwide
HLT
US
|
$374.98 — |
-0.51
|
$83.43B — | $365.38K — | $374.78 — | $379.03 — | $83.43B — | 50.60 | $7.41 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
-2.83
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
Prosus
PROSY
US
|
$7.96 — |
-2.81
|
$83.18B — | $69.80K — | $7.96 — | $8.04 — | $83.18B — | 7.58 | $1.05 — |
|
|
Travelers
TRV
US
|
$405.26 — |
+1.45
|
$83.06B — | $432.44K — | $402.04 — | $406.12 — | $83.06B — | 10.65 | $38.03 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.67 — |
-1.69
|
$82.56B — | $794.94K — | $51.62 — | $52.66 — | $82.56B — | 17.51 | $2.95 — |
|
|
Vertiv
VRT
US
|
$213.38 — |
+3.33
|
$82.16B — | $3.42M — | $193.82 — | $214.38 — | $82.16B — | 39.88 | $5.35 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.27 — |
+0.53
|
$81.97B — | $1.13M — | $94.20 — | $94.98 — | $81.97B — | 30.21 | $3.12 — |
|
|
Atlas Copco
ATLCY
US
|
$16.79 — |
-1.12
|
$81.94B — | $198.00 — | $16.73 — | $16.79 — | $81.94B — | 27.98 | $0.60 — |
|
|
Illinois Tool Works
ITW
US
|
$288.24 — |
-0.17
|
$81.92B — | $161.80K — | $287.96 — | $291.28 — | $81.92B — | 25.71 | $11.21 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.78 — |
+1.68
|
$81.49B — | $1.13M — | $37.20 — | $37.88 — | $81.49B — | 12.51 | $3.02 — |
|
|
Münchener
MURGY
US
|
$12.94 — |
+1.73
|
$81.40B — | $26.13K — | $12.94 — | $13.04 — | $81.40B — | 10.43 | $1.24 — |
|
|
EOG Resources
EOG
US
|
$156.91 — |
+2.04
|
$81.21B — | $955.94K — | $153.85 — | $156.63 — | $81.21B — | 10.11 | $15.49 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.33 — |
-2.85
|
$80.85B — | $17.53M — | $7.32 — | $7.50 — | $80.85B — | 9.05 | $0.81 — |
|
|
ASE
ASX
US
|
$36.49 — |
-3.52
|
$80.55B — | $4.18M — | $34.42 — | $36.76 — | $80.55B — | 35.08 | $1.04 — |
|
|
Eni S.p.A.
E
US
|
$56.49 — |
+1.07
|
$80.31B — | $117.16K — | $56.26 — | $56.54 — | $80.31B — | 16.66 | $3.39 — |
|
|
Glencore
GLCNF
US
|
$6.83 — |
+1.34
|
$79.97B — | $131.00 — | $6.75 — | $6.75 — | $79.97B — | 15.17 | $0.45 — |
|
|
Suncor Energy
SU
US
|
$69.24 — |
+0.39
|
$79.71B — | $1.51M — | $68.54 — | $69.44 — | $79.71B — | 10.21 | $6.78 — |
|
|
Glencore
GLNCY
US
|
$13.58 — |
-0.22
|
$79.50B — | $30.76K — | $13.40 — | $13.62 — | $79.50B — | 15.08 | $0.90 — |
|
|
Eni S.p.A.
EIPAF
US
|
$27.75 — |
0
|
$78.90B — | $960.00 — | $29.39 — | $30.00 — | $78.90B — | 16.32 | $1.70 — |
|
|
NetEase
NTES
US
|
$123.23 — |
+0.9
|
$78.90B — | $1.19M — | $122.24 — | $124.00 — | $78.90B — | 17.11 | $7.20 — |
|
|
BYD
BYDDF
US
|
$8.58 — |
-2.39
|
$78.23B — | $10.53K — | $8.58 — | $8.70 — | $78.23B — | 17.16 | $0.50 — |
|
|
Northrop Grumman
NOC
US
|
$550.40 — |
-0.1
|
$78.19B — | $244.92K — | $543.86 — | $557.75 — | $78.19B — | 17.37 | $31.68 — |
|
|
Cigna
CI
US
|
$296.29 — |
-1.71
|
$78.07B — | $640.78K — | $294.90 — | $304.12 — | $78.07B — | 13.06 | $22.68 — |
|
|
Colgate-Palmolive
CL
US
|
$98.06 — |
+0.06
|
$77.90B — | $1.13M — | $97.76 — | $99.08 — | $77.90B — | 38.13 | $2.57 — |
|
|
BYD
BYDDY
US
|
$8.53 — |
-2.29
|
$77.77B — | $308.77K — | $8.51 — | $8.70 — | $77.77B — | 17.05 | $0.50 — |
|
|
DoorDash
DASH
US
|
$175.45 — |
-1.58
|
$76.85B — | $1.44M — | $173.60 — | $178.00 — | $76.85B — | 73.13 | $2.41 — |
|
|
América Móvil
AMX
US
|
$25.74 — |
-0.23
|
$76.84B — | $568.02K — | $25.70 — | $26.05 — | $76.84B — | 14.96 | $1.72 — |
|
|
Barclays
BCLYF
US
|
$5.78 — |
-1.53
|
$76.79B — | $100.00 — | $5.63 — | $5.63 — | $76.79B — | 8.62 | $0.67 — |
|
|
Republic Services
RSG
US
|
$252.03 — |
+1.08
|
$76.78B — | $376.78K — | $249.71 — | $253.82 — | $76.78B — | 34.90 | $7.22 — |
|
|
Canadian National Railway
CNI
US
|
$127.43 — |
-0.1
|
$76.42B — | $437.11K — | $127.32 — | $129.12 — | $76.42B — | 22.20 | $5.74 — |
|
|
Barclays
BCS
US
|
$22.93 — |
-0.93
|
$76.17B — | $3.23M — | $22.81 — | $23.11 — | $76.17B — | 8.55 | $2.68 — |
|
|
Ross Stores
ROST
US
|
$238.34 — |
-1.21
|
$76.14B — | $476.13K — | $236.88 — | $243.77 — | $76.14B — | 28.81 | $8.27 — |
|
|
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 44.33 | $1.32 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.93 — |
-2.61
|
$75.66B — | $442.00 — | $24.44 — | $25.10 — | $75.66B — | 19.17 | $1.30 — |
|
|
MercadoLibre
MELI
US
|
$1,491.19 — |
-1.38
|
$75.60B — | $248.05K — | $1,472.51 — | $1,499.05 — | $75.60B — | 39.99 | $37.28 — |
|
|
SLB
SLB
US
|
$51.21 — |
+0.49
|
$75.58B — | $2.76M — | $50.18 — | $51.25 — | $75.58B — | 24.85 | $2.06 — |
|
|
FedEx
FDX
US
|
$322.36 — |
-0.08
|
$75.50B — | $292.01K — | $320.67 — | $324.80 — | $75.50B — | 17.37 | $18.55 — |
|
|
Robinhood Markets
HOOD
US
|
$83.37 — |
-1.43
|
$75.07B — | $7.41M — | $80.52 — | $84.68 — | $75.07B — | 38.41 | $2.17 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.95 — |
+0.44
|
$74.87B — | $200.00 — | $24.95 — | $24.95 — | $74.87B — | 14.50 | $1.72 — |
|
|
Norfolk Southern
NSC
US
|
$332.94 — |
+0.71
|
$74.85B — | $183.66K — | $331.49 — | $335.57 — | $74.85B — | 27.93 | $11.93 — |
|
|
Infineon
IFNNY
US
|
$57.49 — |
-0.54
|
$74.77B — | $27.91K — | $56.50 — | $58.04 — | $74.77B — | 43.55 | $1.32 — |
|
|
BAE Systems
BAESF
US
|
$25.54 — |
-1.12
|
$74.66B — | $185.00 — | $26.00 — | $26.00 — | $74.66B — | 27.17 | $0.94 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.31 — |
-0.76
|
$74.65B — | $2.72K — | $1.35 — | $1.35 — | $74.65B — | 10.07 | $0.13 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.04 — |
+1.66
|
$73.82B — | $1.45M — | $91.03 — | $92.28 — | $73.82B — | 28.23 | $3.26 — |
|
|
Lloyds Banking
LYG
US
|
$5.18 — |
-0.58
|
$73.80B — | $11.27M — | $5.15 — | $5.21 — | $73.80B — | 9.96 | $0.52 — |
|
|
General Motors
GM
US
|
$87.43 — |
-1.65
|
$73.75B — | $1.24M — | $87.08 — | $88.89 — | $73.75B — | 19.13 | $4.57 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.30 — |
-0.4
|
$73.40B — | $34.31K — | $22.23 — | $22.35 — | $73.40B — | 22.98 | $0.97 — |
|
|
BAE Systems
BAESY
US
|
$100.25 — |
-1.85
|
$73.38B — | $15.02K — | $99.01 — | $100.41 — | $73.38B — | 26.77 | $3.75 — |
|
|
Target
TGT
US
|
$161.38 — |
-0.81
|
$73.31B — | $1.10M — | $161.28 — | $166.32 — | $73.31B — | 16.75 | $9.63 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.34 — |
-0.56
|
$72.98B — | $1.90K — | $43.80 — | $44.20 — | $72.98B — | 22.85 | $1.94 — |
|
|
Manulife Financial
MFC
US
|
$44.11 — |
-0.83
|
$72.87B — | $370.86K — | $44.02 — | $44.53 — | $72.87B — | 17.57 | $2.51 — |
|
|
Kinder Morgan
KMI
US
|
$32.30 — |
+2.26
|
$71.97B — | $2.87M — | $31.63 — | $32.41 — | $71.97B — | 19.94 | $1.62 — |
|
|
Apollo Global Management
APO
US
|
$121.24 — |
-1.39
|
$71.58B — | $1.16M — | $119.52 — | $123.20 — | $71.58B — | 0 | -$1.79 — |
|
|
Arthur J. Gallagher
AJG
US
|
$278.62 — |
-1.2
|
$71.44B — | $346.21K — | $278.34 — | $284.96 — | $71.44B — | 42.53 | $6.55 — |
|
|
Honeywell
HON
US
|
$224.79 — |
-1.25
|
$71.42B — | $436.18K — | $224.96 — | $228.19 — | $71.42B — | 11.17 | $20.17 — |
|
|
|
Ferrari
RACE
US
|
$407.45 — |
-2
|
$71.39B — | $127.53K — | $407.32 — | $416.01 — | $71.39B — | 36.80 | $11.07 — |
|
|
Merck
MKKGY
US
|
$32.81 — |
-2.93
|
$71.33B — | $4.23K — | $32.44 — | $33.06 — | $71.33B — | 25.83 | $1.27 — |
|
|
United Rentals
URI
US
|
$1,151.36 — |
+0.05
|
$71.29B — | $116.51K — | $1,147.50 — | $1,168.87 — | $71.29B — | 25.34 | $45.43 — |
|
|
Aon plc
AON
US
|
$334.60 — |
-0.58
|
$70.99B — | $353.23K — | $334.08 — | $341.56 — | $70.99B — | 18.31 | $18.27 — |
|
|
Digital Realty Trust
DLR
US
|
$184.35 — |
+1.78
|
$70.97B — | $1.09M — | $180.03 — | $184.51 — | $70.97B — | 77.78 | $2.37 — |
|
|
SoftBank
SOBKY
US
|
$14.76 — |
+0.82
|
$70.73B — | $9.66K — | $14.75 — | $15.35 — | $70.73B — | 19.94 | $0.74 — |
|
|
W.W. Grainger
GWW
US
|
$1,510.49 — |
+1.61
|
$70.71B — | $124.61K — | $1,493.48 — | $1,515.34 — | $70.71B — | 33.19 | $45.51 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,448.28 — |
-2.06
|
$70.63B — | $391.79K — | $1,403.38 — | $1,464.63 — | $70.63B — | 79.40 | $18.24 — |
|
|
American Electric Power
AEP
US
|
$129.65 — |
+0.34
|
$70.60B — | $770.46K — | $129.22 — | $130.52 — | $70.60B — | 21.18 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.74 — |
+1.09
|
$70.48B — | $40.66K — | $27.65 — | $27.76 — | $70.48B — | 14.59 | $1.90 — |
|
|
Air Products and Chemicals
APD
US
|
$316.10 — |
+0.29
|
$70.39B — | $206.22K — | $312.79 — | $317.35 — | $70.39B — | 132.25 | $2.39 — |
|
|
Vinci
VCISY
US
|
$31.76 — |
-0.38
|
$69.88B — | $11.20K — | $31.74 — | $31.84 — | $69.88B — | 12.07 | $2.63 — |
|
|
RELX
RELX
US
|
$40.11 — |
+0.02
|
$69.58B — | $591.92K — | $39.95 — | $40.47 — | $69.58B — | 24.01 | $1.67 — |
|
|
RELX
RLXXF
US
|
$40.00 — |
+0.5
|
$69.39B — | $375.00 — | $40.00 — | $40.00 — | $69.39B — | 23.95 | $1.67 — |
|
|
Engie
ENGQF
US
|
$27.03 — |
-1.58
|
$68.68B — | $100.00 — | $25.65 — | $25.65 — | $68.68B — | 14.22 | $1.90 — |
|
|
SoftBank
SFBQF
US
|
$1.43 — |
-5.11
|
$68.57B — | $220.00 — | $1.58 — | $1.58 — | $68.57B — | 20.44 | $0.07 — |
|
|
Deutsche Bank
DB
US
|
$36.89 — |
-1.15
|
$68.40B — | $957.35K — | $36.73 — | $37.22 — | $68.40B — | 9.53 | $3.87 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.22 — |
+1.82
|
$67.80B — | $1.72M — | $21.08 — | $21.34 — | $67.80B — | 303.14 | $0.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$267.71 — |
-0.67
|
$67.48B — | $1.24M — | $263.03 — | $273.44 — | $67.48B — | 21.06 | $12.71 — |
|
|
Energy Transfer
ET
US
|
$19.55 — |
+0.54
|
$67.35B — | $2.66M — | $19.36 — | $19.64 — | $67.35B — | 12.95 | $1.51 — |
|
|
TC Energy
TRP
US
|
$64.53 — |
+0.36
|
$67.23B — | $345.67K — | $64.14 — | $64.81 — | $67.23B — | 24.16 | $2.67 — |
|
|
Datadog
DDOG
US
|
$186.15 — |
+0.96
|
$67.21B — | $1.40M — | $176.42 — | $186.33 — | $67.21B — | 258.54 | $0.72 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.46 — |
+0.42
|
$66.98B — | $5.31M — | $47.56 — | $51.00 — | $66.98B — | 26.01 | $1.94 — |
|
|
CSL
CSLLY
US
|
$34.81 — |
+0.58
|
$66.82B — | $2.74K — | $34.65 — | $35.25 — | $66.82B — | 0 | -$1.34 — |
|
|
Cencora
COR
US
|
$349.38 — |
-0.14
|
$66.67B — | $267.82K — | $349.05 — | $354.84 — | $66.67B — | 19.46 | $17.95 — |
|
|
TransDigm
TDG
US
|
$1,220.22 — |
-1.99
|
$66.61B — | $177.57K — | $1,212.49 — | $1,244.00 — | $66.61B — | 34.36 | $35.51 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.70 — |
+4.18
|
$66.22B — | $1.60K — | $19.70 — | $19.70 — | $66.22B — | 33.96 | $0.58 — |
|
|
Allstate
ALL
US
|
$267.35 — |
+1.97
|
$66.16B — | $585.76K — | $265.88 — | $269.19 — | $66.16B — | 6.06 | $44.09 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.20 — |
+1.34
|
$66.09B — | $19.69K — | $17.94 — | $18.23 — | $66.09B — | 21.66 | $0.84 — |
|
|
Kimberly-Clark
KMB
US
|
$107.66 — |
-1.11
|
$66.07B — | $1.86M — | $107.56 — | $109.70 — | $66.07B — | 20.54 | $5.24 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.60 — |
+6.9
|
$66.05B — | $8.90K — | $18.56 — | $18.66 — | $66.05B — | 17.06 | $1.09 — |
|
|
AB Volvo
VLVLY
US
|
$32.19 — |
-0.71
|
$65.46B — | $9.50K — | $32.11 — | $32.37 — | $65.46B — | 15.77 | $2.04 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $17.35K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.54 — |
-9.97
|
$65.19B — | $5.50K — | $0.54 — | $0.54 — | $65.19B — | 13.50 | $0.04 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.16 — |
-0.6
|
$64.43B — | $12.14K — | $36.13 — | $36.35 — | $64.43B — | 25.64 | $1.41 — |
|
|
Boston Scientific
BSX
US
|
$44.45 — |
-1.51
|
$64.43B — | $5.99M — | $43.79 — | $45.58 — | $64.43B — | 18.75 | $2.37 — |
|
|
MetLife
MET
US
|
$102.47 — |
-0.46
|
$64.40B — | $612.30K — | $102.32 — | $104.08 — | $64.40B — | 13.39 | $7.65 — |
|
|
Cardinal Health
CAH
US
|
$278.43 — |
+0.35
|
$64.36B — | $404.01K — | $275.98 — | $279.86 — | $64.36B — | 36.01 | $7.73 — |
|
|
Mitsubishi Electric
MIELY
US
|
$62.79 — |
+1.26
|
$64.26B — | $19.74K — | $62.00 — | $62.88 — | $64.26B — | 19.62 | $3.20 — |
|
|
Macquarie
MQBKY
US
|
$168.00 — |
-1.89
|
$64.03B — | $12.00 — | $168.00 — | $168.00 — | $64.03B — | 24.31 | $6.91 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
