Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$129.98B
Общий объем
BTC 57.33%   •   ETH 11.72%
Доминирование

Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $17.01 —
-3.02
$80.36B — $347.48K — $17.00 — $17.19 — $80.36B — 33.35 $0.51 —
Royal Caribbean Cruises  RCL $293.59 —
+2.39
$80.07B — $4.77M — $284.87 — $300.63 — $80.07B — 19.75 $14.86 —
The Sherwin-Williams Company  SHW $320.86 —
-1.38
$80.00B — $4.35M — $319.56 — $327.45 — $80.00B — 31.33 $10.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.30 —
-1.14
$79.76B — $93.43K — $11.30 — $11.42 — $79.76B — 29.73 $0.38 —
Recruit  RCRRF $56.28 —
-2.86
$79.46B — $100.00 — $55.00 — $55.00 — $79.46B — 29.46 $1.91 —
Meituan  MPNGY $25.83 —
-0.96
$79.38B — $70.02K — $25.83 — $26.47 — $79.38B — 19.42 $1.33 —
Nu  NU $16.34 —
+0.43
$79.18B — $35.98M — $16.31 — $16.47 — $79.18B — 31.42 $0.52 —
General Motors Company  GM $82.35 —
+1.45
$78.40B — $23.42M — $81.09 — $82.69 — $78.40B — 15.71 $5.24 —
Johnson Controls  JCI $119.53 —
+1.52
$78.22B — $17.42M — $117.49 — $120.19 — $78.22B — 45.44 $2.63 —
Vinci SA  VCISY $35.04 —
-0.2
$78.06B — $7.82K — $34.85 — $35.13 — $78.06B — 14.36 $2.44 —
Lloyds Banking Group plc  LYG $5.23 —
+0.97
$77.13B — $6.22M — $5.21 — $5.27 — $77.13B — 17.43 $0.30 —
O'Reilly Automotive  ORLY $91.00 —
-0.86
$76.99B — $15.18M — $90.63 — $92.14 — $76.99B — 31.59 $2.88 —
Barrick Mining  B $44.73 —
+1.96
$76.48B — $10.62M — $43.96 — $45.43 — $76.48B — 21.50 $2.08 —
Lloyds Banking  LLDTF $1.30 —
+8.33
$76.38B — $100.00 — $1.20 — $1.20 — $76.38B — 16.25 $0.08 —
National Grid plc  NGGTF $15.39 —
-0.52
$76.36B — $200.00 — $15.04 — $15.04 — $76.36B — 19.23 $0.80 —
Itaú Unibanco Holding  ITUB $7.12 —
+0.14
$76.22B — $12.89M — $7.10 — $7.27 — $76.22B — 9.62 $0.74 —
Snowflake  SNOW $222.46 —
+0.52
$76.13B — $6.22M — $218.36 — $223.94 — $76.13B — 0 -$4.03 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.75 —
+0.26
$75.72B — $11.96M — $11.72 — $11.86 — $75.72B — 5.43 $2.16 —
U.S. Bancorp  USB-PH $18.38 —
+0.71
$75.67B — $220.14K — $18.17 — $18.47 — $75.67B — 3.96 $4.64 —
Cintas  CTAS $187.57 —
-1.22
$75.58B — $4.38M — $186.86 — $189.60 — $75.58B — 40.68 $4.61 —
National Grid  NGG $76.11 —
-0.37
$75.52B — $666.53K — $75.93 — $76.93 — $75.52B — 19.02 $4.00 —
Aon  AON $350.04 —
-0.84
$75.48B — $2.43M — $349.91 — $354.46 — $75.48B — 28.00 $12.50 —
Corning Incorporated  GLW $87.86 —
+1.13
$75.33B — $14.21M — $87.08 — $89.13 — $75.33B — 56.32 $1.56 —
Deutsche Bank Aktiengesellschaft  DB $38.62 —
+1.05
$75.19B — $2.31M — $38.29 — $38.76 — $75.19B — 13.13 $2.94 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.18 —
-0.18
$75.09B — $3.12M — $11.17 — $11.32 — $75.09B — 5.17 $2.16 —
Emerson Electric  EMR $132.98 —
+1.05
$74.77B — $6.07M — $131.56 — $133.27 — $74.77B — 32.99 $4.03 —
Ecolab  ECL $263.59 —
+0.25
$74.76B — $3.07M — $260.66 — $264.10 — $74.76B — 37.87 $6.96 —
Monster Beverage  MNST $76.26 —
+1.06
$74.51B — $15.94M — $74.85 — $77.17 — $74.51B — 43.32 $1.76 —
Equinix, Inc.  EQIX $758.51 —
+1.94
$74.48B — $1.02M — $742.56 — $763.06 — $74.48B — 69.90 $10.85 —
RELX PLC  RLXXF $40.55 —
+2.14
$74.13B — $336.00 — $40.55 — $40.55 — $74.13B — 29.38 $1.38 —
Rolls-Royce  RLLCF $0.00 —
0
$74.12B — $117.86K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
RELX  RELX $40.73 —
+0.2
$74.07B — $2.31M — $40.56 — $40.92 — $74.07B — 29.51 $1.38 —
Grupo México, S.A.B. de C.V  GMBXF $9.37 —
-0.32
$72.95B — $700.00 — $9.37 — $9.60 — $72.95B — 17.03 $0.55 —
Illinois Tool Works  ITW $250.14 —
-0.41
$72.92B — $3.00M — $248.63 — $250.76 — $72.92B — 24.26 $10.31 —
U.S. Bancorp  USB-PP $23.22 —
-0.21
$72.85B — $31.07K — $23.14 — $23.35 — $72.85B — 5.00 $4.64 —
The Cigna  CI $271.89 —
-0.77
$72.63B — $1.90M — $270.72 — $275.39 — $72.63B — 12.03 $22.59 —
Tokio Marine Holdings, Inc.  TKOMY $38.13 —
+0.85
$72.57B — $4.29K — $38.08 — $38.24 — $72.57B — 10.80 $3.53 —
Marvell Technology  MRVL $84.09 —
-0.36
$72.49B — $21.69M — $83.70 — $86.22 — $72.49B — 29.60 $2.84 —
Sea  SE $121.97 —
+1.25
$72.21B — $3.73M — $121.51 — $123.65 — $72.21B — 53.26 $2.29 —
TransDigm Group Incorporated  TDG $1,276.83 —
+1.11
$71.95B — $414.06K — $1,261.19 — $1,280.96 — $71.95B — 39.83 $32.05 —
The Williams Companies  WMB $58.26 —
-0.68
$71.15B — $12.65M — $58.22 — $59.08 — $71.15B — 30.18 $1.93 —
SoftBank  SFBQF $1.41 —
+0.71
$71.14B — $1.20K — $1.39 — $1.39 — $71.14B — 20.14 $0.07 —
The Goldman Sachs Group, Inc.  GS-PA $19.27 —
+0.31
$71.02B — $188.83K — $19.22 — $19.35 — $71.02B — 0.37 $51.53 —
Freeport-McMoRan  FCX $49.15 —
+2.57
$70.58B — $13.37M — $48.07 — $49.64 — $70.58B — 34.37 $1.43 —
Mondelez  MDLZ $54.50 —
-0.51
$70.52B — $25.57M — $54.33 — $55.26 — $70.52B — 20.41 $2.67 —
Cummins  CMI $506.72 —
+1.22
$69.95B — $986.43K — $505.52 — $514.94 — $69.95B — 26.24 $19.31 —
Simon Property  SPG $184.93 —
-0.08
$69.76B — $4.41M — $183.95 — $185.52 — $69.76B — 26.95 $6.86 —
Enterprise Products Partners L.P  EPD $31.94 —
-0.16
$69.16B — $2.58M — $31.90 — $32.22 — $69.16B — 12.09 $2.64 —
NatWest  NWG $17.31 —
+0.99
$69.15B — $2.39M — $17.25 — $17.39 — $69.15B — 10.06 $1.72 —
Hilton Worldwide  HLT $292.25 —
+1.59
$68.74B — $1.81M — $287.62 — $293.63 — $68.74B — 42.35 $6.90 —
Cloudflare  NET $195.68 —
+0.95
$68.54B — $2.52M — $193.31 — $197.51 — $68.54B — 0 -$0.29 —
NatWest Group plc  RBSPF $8.54 —
+1.3
$68.47B — $1.26K — $8.00 — $8.17 — $68.47B — 9.93 $0.86 —
The Goldman Sachs Group, Inc.  GS-PD $19.28 —
-0.05
$68.42B — $210.43K — $19.21 — $19.35 — $68.42B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.37 —
0
$68.21B — $192.70K — $19.33 — $19.44 — $68.21B — 2.46 $7.86 —
BAE Systems plc  BAESY $93.45 —
+1.7
$68.18B — $44.24K — $92.42 — $93.76 — $68.18B — 26.77 $3.49 —
FedEx  FDX $288.78 —
+0.58
$68.14B — $4.22M — $270.80 — $290.56 — $68.14B — 15.97 $18.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.35 —
+0.33
$68.14B — $4.07K — $30.31 — $30.36 — $68.14B — 12.04 $2.52 —
CSX  CSX $36.50 —
-0.3
$68.05B — $27.16M — $36.41 — $36.75 — $68.05B — 23.70 $1.54 —
Canadian Pacific Kansas City  CP $74.20 —
-0.01
$67.88B — $2.27M — $73.69 — $74.69 — $67.88B — 22.21 $3.34 —
TE Connectivity  TEL $229.98 —
+1.77
$67.74B — $4.69M — $226.03 — $230.49 — $67.74B — 37.33 $6.16 —
BAE Systems  BAESF $23.10 —
+1.23
$67.74B — $1.03K — $23.10 — $23.10 — $67.74B — 26.55 $0.87 —
Morgan Stanley  MS-PI $25.35 —
-0.04
$67.60B — $58.46K — $25.35 — $25.39 — $67.60B — 3.22 $7.86 —
Morgan Stanley  MS-PK $24.76 —
-0.32
$67.30B — $77.23K — $24.76 — $24.91 — $67.30B — 3.15 $7.86 —
Ferrari  RACE $378.29 —
+1.51
$67.17B — $561.27K — $377.00 — $380.89 — $67.17B — 35.95 $10.52 —
Republic Services  RSG $213.14 —
-0.15
$66.55B — $3.96M — $211.66 — $213.56 — $66.55B — 31.62 $6.74 —
Canadian Natural Resources  CNQ $31.90 —
+1.3
$66.50B — $4.79M — $31.70 — $32.15 — $66.50B — 13.86 $2.30 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.56 —
+1.35
$66.43B — $30.73K — $52.26 — $52.62 — $66.43B — 33.47 $1.57 —
Cencora  COR $340.93 —
+0.1
$66.14B — $1.12M — $338.58 — $345.62 — $66.14B — 42.93 $7.94 —
Coinbase Global  COIN $245.12 —
+2.47
$66.10B — $10.47M — $240.85 — $247.00 — $66.10B — 21.18 $11.57 —
The Travelers Companies  TRV $292.92 —
-0.25
$65.95B — $1.37M — $291.40 — $295.00 — $65.95B — 11.53 $25.40 —
Morgan Stanley  MS-PF $25.48 —
-0.04
$65.89B — $32.32K — $25.48 — $25.52 — $65.89B — 3.24 $7.86 —
SoftBank Corp.  SOBKY $13.73 —
-1.08
$65.64B — $14.27K — $13.71 — $13.81 — $65.64B — 19.06 $0.72 —
KDDI Corporation  KDDIY $17.22 —
-0.92
$65.56B — $6.51K — $17.22 — $17.25 — $65.56B — 14.84 $1.16 —
Norfolk Southern  NSC $291.41 —
-0.14
$65.39B — $821.54K — $289.20 — $292.88 — $65.39B — 22.22 $13.11 —
Japan Tobacco Inc.  JAPAY $18.35 —
-1.08
$65.17B — $4.36K — $18.35 — $18.45 — $65.17B — 52.42 $0.35 —
Arthur J. Gallagher &  AJG $253.39 —
+0.3
$65.07B — $1.83M — $252.14 — $256.71 — $65.07B — 40.47 $6.26 —
Morgan Stanley  MS-PE $25.63 —
-0.19
$65.02B — $33.00K — $25.62 — $25.69 — $65.02B — 3.26 $7.86 —
Hong Kong Exchanges and Clearing  HKXCF $51.17 —
+0.71
$64.67B — $400.00 — $51.80 — $51.80 — $64.67B — 32.80 $1.56 —
Truist Financial Corporation  TFC $50.08 —
+0.28
$64.57B — $13.04M — $49.84 — $50.33 — $64.57B — 13.42 $3.73 —
Seagate Technology  STX $296.36 —
+1.49
$64.57B — $15.99M — $293.69 — $305.43 — $64.57B — 38.04 $7.79 —
AB Volvo (publ)  VLVLY $31.71 —
+0.25
$64.48B — $4.15K — $31.70 — $31.82 — $64.48B — 16.86 $1.88 —
Autodesk  ADSK $300.08 —
+0.28
$63.92B — $2.23M — $297.90 — $301.58 — $63.92B — 58.15 $5.16 —
Nordea Bank Abp  NRDBY $18.60 —
+1.36
$63.67B — $6.17K — $18.49 — $18.60 — $63.67B — 11.41 $1.63 —
Quanta Services  PWR $426.66 —
+1.27
$63.62B — $1.60M — $421.45 — $431.92 — $63.62B — 63.30 $6.74 —
Engie SA  ENGIY $26.05 —
+1.4
$63.35B — $23.40K — $25.99 — $26.12 — $63.35B — 10.94 $2.38 —
Colgate-Palmolive Company  CL $78.36 —
+0.81
$63.33B — $4.82M — $77.83 — $78.70 — $63.33B — 21.94 $3.57 —
Assicurazioni Generali S.p.A.  ARZGY $20.88 —
+1.56
$62.77B — $3.36K — $20.87 — $20.96 — $62.77B — 14.10 $1.48 —
CMOC  CMCLF $2.33 —
-2.92
$62.31B — $600.00 — $2.40 — $2.40 — $62.31B — 21.18 $0.11 —
Crédit Agricole S.A.  CRARY $10.29 —
+1.18
$62.26B — $17.06K — $10.23 — $10.30 — $62.26B — 7.29 $1.41 —
Western Digital  WDC $181.08 —
+3.47
$62.07B — $36.25M — $175.68 — $185.26 — $62.07B — 25.50 $7.10 —
Duke Energy Corporation  DUK-PA $25.05 —
0
$61.76B — $56.05K — $25.01 — $25.07 — $61.76B — 5.26 $4.76 —
Volkswagen AG  VWAPY $12.11 —
-0.49
$61.64B — $2.29K — $12.11 — $12.16 — $61.64B — 7.71 $1.57 —
Motorola  MSI $369.97 —
-1.01
$61.64B — $1.48M — $368.76 — $374.74 — $61.64B — 29.66 $12.47 —
Engie SA  ENGQF $25.34 —
-1.31
$61.64B — $4.79K — $24.72 — $25.60 — $61.64B — 10.64 $2.38 —
Canadian National Railway Company  CNI $98.20 —
-1.39
$61.52B — $859.74K — $98.03 — $99.59 — $61.52B — 18.38 $5.34 —
Fortinet  FTNT $80.24 —
+0.61
$61.49B — $18.57M — $79.00 — $80.44 — $61.49B — 33.02 $2.43 —
América Móvil, S.A.B. de C.V.  AMX $20.38 —
-1.31
$61.43B — $3.82M — $20.17 — $20.75 — $61.43B — 16.30 $1.25 —
Volkswagen AG  VWAGY $12.23 —
-0.24
$61.31B — $22.47K — $12.23 — $12.36 — $61.31B — 7.78 $1.57 —
American Electric Power Company  AEP $114.49 —
-0.94
$61.28B — $5.65M — $114.39 — $116.39 — $61.28B — 16.73 $6.84 —
Wesfarmers Limited  WFAFY $26.93 —
+0.64
$61.15B — $11.80K — $26.89 — $27.80 — $61.15B — 31.68 $0.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀