Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$67.03 — |
+0.71
|
$84.85B — | $85.44K — | $66.77 — | $67.10 — | $84.85B — | 21.14 | $3.17 — |
|
|
Sherwin-Williams
SHW
US
|
$350.88 — |
+0.07
|
$84.77B — | $28.46K — | $349.65 — | $350.99 — | $84.77B — | 32.27 | $10.87 — |
|
|
NTT
NTTYY
US
|
$26.13 — |
+3.28
|
$84.42B — | $3.99K — | $26.10 — | $26.20 — | $84.42B — | 14.35 | $1.82 — |
|
|
National Grid
NGG
US
|
$83.60 — |
+0.41
|
$84.05B — | $522.96K — | $83.56 — | $84.24 — | $84.05B — | 15.62 | $5.35 — |
|
|
Hilton Worldwide
HLT
US
|
$375.83 — |
+0.83
|
$83.62B — | $37.74K — | $372.75 — | $376.60 — | $83.62B — | 50.71 | $7.41 — |
|
|
National Australia Bank
NABZY
US
|
$13.40 — |
-0.52
|
$83.38B — | $7.08K — | $13.40 — | $13.51 — | $83.38B — | 19.70 | $0.68 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
Prosus
PROSY
US
|
$7.96 — |
-2.81
|
$83.18B — | $3.30K — | $7.85 — | $7.86 — | $83.18B — | 7.58 | $1.05 — |
|
|
Travelers
TRV
US
|
$405.29 — |
+0.53
|
$83.06B — | $17.55K — | $404.71 — | $408.31 — | $83.06B — | 10.65 | $38.03 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$95.12 — |
+0.54
|
$82.71B — | $22.98K — | $94.91 — | $95.19 — | $82.71B — | 30.48 | $3.12 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.59 — |
+0.34
|
$82.43B — | $26.27K — | $51.52 — | $52.00 — | $82.43B — | 17.48 | $2.95 — |
|
|
Illinois Tool Works
ITW
US
|
$288.33 — |
+0.55
|
$81.94B — | $8.15K — | $286.24 — | $289.49 — | $81.94B — | 25.72 | $11.21 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.43 — |
+0.75
|
$81.89B — | $467.13K — | $7.39 — | $7.43 — | $81.89B — | 9.17 | $0.81 — |
|
|
Vertiv
VRT
US
|
$212.33 — |
+1.28
|
$81.76B — | $273.15K — | $211.50 — | $214.49 — | $81.76B — | 39.68 | $5.35 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.89 — |
+1.37
|
$81.71B — | $509.12K — | $37.72 — | $37.96 — | $81.71B — | 12.54 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$157.29 — |
+1.08
|
$81.55B — | $37.76K — | $157.00 — | $157.51 — | $81.55B — | 10.15 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$57.16 — |
+0.79
|
$81.26B — | $9.18K — | $57.16 — | $57.30 — | $81.26B — | 16.86 | $3.39 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Münchener
MURGY
US
|
$12.89 — |
+0.86
|
$81.09B — | $129.23K — | $12.90 — | $13.04 — | $81.09B — | 10.39 | $1.24 — |
|
|
Suncor Energy
SU
US
|
$70.01 — |
+1.02
|
$80.60B — | $47.68K — | $69.67 — | $70.04 — | $80.60B — | 10.32 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$28.22 — |
+1.69
|
$80.24B — | $960.00 — | $29.39 — | $30.00 — | $80.24B — | 16.59 | $1.70 — |
|
|
ASE
ASX
US
|
$36.29 — |
-4.05
|
$80.11B — | $7.64M — | $34.42 — | $36.76 — | $80.11B — | 34.89 | $1.04 — |
|
|
Glencore
GLCNF
US
|
$6.82 — |
-0.15
|
$79.85B — | $131.00 — | $6.75 — | $6.75 — | $79.85B — | 15.15 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.52 — |
-0.52
|
$79.15B — | $50.52K — | $13.40 — | $13.62 — | $79.15B — | 15.02 | $0.90 — |
|
|
Cigna
CI
US
|
$297.19 — |
+0.3
|
$78.31B — | $18.08K — | $296.61 — | $298.65 — | $78.31B — | 13.10 | $22.68 — |
|
|
Colgate-Palmolive
CL
US
|
$98.38 — |
+0.48
|
$78.20B — | $150.75K — | $98.05 — | $98.80 — | $78.20B — | 38.28 | $2.57 — |
|
|
NetEase
NTES
US
|
$121.86 — |
-0.63
|
$78.03B — | $25.09K — | $121.30 — | $121.91 — | $78.03B — | 16.92 | $7.20 — |
|
|
Northrop Grumman
NOC
US
|
$549.13 — |
-0.33
|
$78.01B — | $723.82K — | $543.86 — | $557.75 — | $78.01B — | 17.33 | $31.68 — |
|
|
BYD
BYDDF
US
|
$8.55 — |
-2.73
|
$77.95B — | $14.24K — | $8.57 — | $8.70 — | $77.95B — | 17.10 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.50 — |
-2.52
|
$77.50B — | $1.12K — | $8.29 — | $8.29 — | $77.50B — | 17.00 | $0.50 — |
|
|
Republic Services
RSG
US
|
$253.95 — |
+0.36
|
$77.36B — | $12.39K — | $252.71 — | $254.54 — | $77.36B — | 35.17 | $7.22 — |
|
|
Canadian National Railway
CNI
US
|
$128.19 — |
+0.38
|
$76.87B — | $10.29K — | $128.09 — | $128.70 — | $76.87B — | 22.33 | $5.74 — |
|
|
América Móvil
AMX
US
|
$25.70 — |
+0.73
|
$76.70B — | $35.85K — | $25.47 — | $25.80 — | $76.70B — | 14.93 | $1.72 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
-0.17
|
$76.65B — | $100.00 — | $5.63 — | $5.63 — | $76.65B — | 8.61 | $0.67 — |
|
|
SLB
SLB
US
|
$51.49 — |
+1.1
|
$76.00B — | $90.83K — | $51.25 — | $51.52 — | $76.00B — | 24.99 | $2.06 — |
|
|
Ross Stores
ROST
US
|
$237.77 — |
+0.22
|
$75.96B — | $29.59K — | $237.77 — | $238.75 — | $75.96B — | 28.75 | $8.27 — |
|
|
Barclays
BCS
US
|
$22.80 — |
-0.18
|
$75.72B — | $740.38K — | $22.79 — | $22.84 — | $75.72B — | 8.50 | $2.68 — |
|
|
DoorDash
DASH
US
|
$173.38 — |
+0.46
|
$75.59B — | $29.56K — | $172.65 — | $173.64 — | $75.59B — | 71.94 | $2.41 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.90 — |
-0.12
|
$75.57B — | $1.44K — | $25.40 — | $25.40 — | $75.57B — | 19.15 | $1.30 — |
|
|
FedEx
FDX
US
|
$321.49 — |
+0.68
|
$75.29B — | $18.30K — | $320.98 — | $322.13 — | $75.29B — | 17.33 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$334.68 — |
+0.43
|
$75.17B — | $5.86K — | $334.63 — | $335.83 — | $75.17B — | 28.05 | $11.93 — |
|
|
MercadoLibre
MELI
US
|
$1,473.71 — |
-0.09
|
$74.71B — | $26.64K — | $1,463.20 — | $1,480.77 — | $74.71B — | 39.53 | $37.28 — |
|
|
Infineon
IFNNY
US
|
$57.35 — |
-0.62
|
$74.59B — | $48.14K — | $56.50 — | $58.04 — | $74.59B — | 43.44 | $1.32 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.77 — |
-0.4
|
$74.33B — | $800.00 — | $24.77 — | $24.95 — | $74.33B — | 14.40 | $1.72 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
-0.76
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
Lloyds Banking
LYG
US
|
$5.18 — |
+0.29
|
$73.87B — | $192.72K — | $5.18 — | $5.18 — | $73.87B — | 9.97 | $0.52 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.78 — |
+0.25
|
$73.62B — | $90.24K — | $91.56 — | $91.99 — | $73.62B — | 28.15 | $3.26 — |
|
|
General Motors
GM
US
|
$86.80 — |
+0.64
|
$73.22B — | $90.17K — | $86.68 — | $87.01 — | $73.22B — | 18.99 | $4.57 — |
|
|
Manulife Financial
MFC
US
|
$44.31 — |
+0.87
|
$73.20B — | $30.28K — | $44.23 — | $44.38 — | $73.20B — | 17.65 | $2.51 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.18 — |
-0.89
|
$73.01B — | $1.00K — | $22.50 — | $22.50 — | $73.01B — | 22.86 | $0.97 — |
|
|
Target
TGT
US
|
$160.68 — |
-0.16
|
$73.00B — | $42.60K — | $160.19 — | $161.89 — | $73.00B — | 16.68 | $9.63 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.30 — |
-0.09
|
$72.92B — | $1.90K — | $43.80 — | $44.20 — | $72.92B — | 22.83 | $1.94 — |
|
|
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.67 — |
-2.28
|
$72.85B — | $23.21K — | $99.01 — | $100.44 — | $72.85B — | 26.57 | $3.75 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
Kinder Morgan
KMI
US
|
$32.25 — |
+0.72
|
$71.84B — | $117.97K — | $32.24 — | $32.39 — | $71.84B — | 19.90 | $1.62 — |
|
|
Apollo Global Management
APO
US
|
$121.67 — |
+0.26
|
$71.84B — | $32.69K — | $121.67 — | $123.25 — | $71.84B — | 0 | -$1.79 — |
|
|
Ferrari
RACE
US
|
$409.34 — |
+0.93
|
$71.73B — | $14.43K — | $406.35 — | $409.34 — | $71.73B — | 36.97 | $11.07 — |
|
|
Arthur J. Gallagher
AJG
US
|
$279.61 — |
+0.81
|
$71.70B — | $11.20K — | $279.61 — | $281.08 — | $71.70B — | 42.68 | $6.55 — |
|
|
|
Robinhood Markets
HOOD
US
|
$79.08 — |
-2.79
|
$71.21B — | $1.22M — | $78.80 — | $79.96 — | $71.21B — | 36.44 | $2.17 — |
|
|
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.91B — | $1.52M — | $223.35 — | $228.19 — | $70.91B — | 11.07 | $20.17 — |
|
|
Merck
MKKGY
US
|
$32.62 — |
-3.61
|
$70.91B — | $5.76K — | $32.44 — | $33.06 — | $70.91B — | 25.68 | $1.27 — |
|
|
United Rentals
URI
US
|
$1,137.09 — |
-0.18
|
$70.77B — | $8.39K — | $1,142.98 — | $1,154.85 — | $70.77B — | 25.15 | $45.43 — |
|
|
Aon plc
AON
US
|
$333.42 — |
-0.93
|
$70.74B — | $946.15K — | $333.03 — | $341.56 — | $70.74B — | 18.24 | $18.27 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
Digital Realty Trust
DLR
US
|
$183.50 — |
-0.02
|
$70.65B — | $57.60K — | $183.50 — | $184.37 — | $70.65B — | 77.42 | $2.37 — |
|
|
Air Products and Chemicals
APD
US
|
$316.96 — |
+0.25
|
$70.58B — | $6.39K — | $316.32 — | $318.48 — | $70.58B — | 132.61 | $2.39 — |
|
|
American Electric Power
AEP
US
|
$129.35 — |
+0.34
|
$70.43B — | $36.14K — | $129.18 — | $129.62 — | $70.43B — | 21.13 | $6.12 — |
|
|
W.W. Grainger
GWW
US
|
$1,503.98 — |
+0.13
|
$70.41B — | $98.38K — | $1,498.30 — | $1,506.75 — | $70.41B — | 33.04 | $45.51 — |
|
|
Engie
ENGIY
US
|
$27.68 — |
+0.76
|
$70.32B — | $45.76K — | $27.65 — | $27.76 — | $70.32B — | 14.56 | $1.90 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,438.68 — |
-0.6
|
$70.16B — | $12.00K — | $1,430.03 — | $1,450.00 — | $70.16B — | 78.87 | $18.24 — |
|
|
Vinci
VCISY
US
|
$31.73 — |
-0.47
|
$69.82B — | $14.89K — | $31.69 — | $31.84 — | $69.82B — | 12.06 | $2.63 — |
|
|
RELX
RELX
US
|
$40.04 — |
-0.15
|
$69.46B — | $1.12M — | $39.95 — | $40.47 — | $69.46B — | 23.97 | $1.67 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.51 — |
+1.8
|
$68.72B — | $113.91K — | $21.45 — | $21.59 — | $68.72B — | 307.28 | $0.07 — |
|
|
Deutsche Bank
DB
US
|
$36.69 — |
+0.11
|
$68.03B — | $88.59K — | $36.66 — | $36.72 — | $68.03B — | 9.48 | $3.87 — |
|
|
TC Energy
TRP
US
|
$64.97 — |
+0.66
|
$67.68B — | $18.30K — | $64.87 — | $65.09 — | $67.68B — | 24.33 | $2.67 — |
|
|
Cencora
COR
US
|
$352.52 — |
+1.1
|
$67.27B — | $15.89K — | $350.11 — | $352.60 — | $67.27B — | 19.63 | $17.95 — |
|
|
Energy Transfer
ET
US
|
$19.49 — |
+0.46
|
$67.13B — | $92.42K — | $19.41 — | $19.56 — | $67.13B — | 12.90 | $1.51 — |
|
|
NXP Semiconductors
NXPI
US
|
$266.00 — |
-0.48
|
$67.05B — | $183.31K — | $265.05 — | $267.31 — | $67.05B — | 20.92 | $12.71 — |
|
|
RELX
RLXXF
US
|
$38.56 — |
-3.61
|
$66.88B — | $375.00 — | $40.00 — | $40.00 — | $66.88B — | 23.08 | $1.67 — |
|
|
Datadog
DDOG
US
|
$184.53 — |
+0.04
|
$66.62B — | $109.64K — | $184.35 — | $188.44 — | $66.62B — | 256.29 | $0.72 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.13 — |
-0.13
|
$66.55B — | $349.06K — | $49.54 — | $50.29 — | $66.55B — | 25.84 | $1.94 — |
|
|
CSL
CSLLY
US
|
$34.67 — |
+0.17
|
$66.55B — | $4.04K — | $34.65 — | $35.25 — | $66.55B — | 0 | -$1.34 — |
|
|
Allstate
ALL
US
|
$268.55 — |
+0.71
|
$66.45B — | $20.05K — | $268.55 — | $269.43 — | $66.45B — | 6.09 | $44.09 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.73 — |
+1.18
|
$66.32B — | $1.60K — | $19.70 — | $19.70 — | $66.32B — | 34.01 | $0.58 — |
|
|
TransDigm
TDG
US
|
$1,214.62 — |
+0.85
|
$66.31B — | $4.13K — | $1,206.52 — | $1,218.00 — | $66.31B — | 34.20 | $35.51 — |
|
|
Kimberly-Clark
KMB
US
|
$107.49 — |
+0.28
|
$65.96B — | $134.79K — | $107.39 — | $107.86 — | $65.96B — | 20.51 | $5.24 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.56 — |
+6.93
|
$65.91B — | $14.96K — | $18.54 — | $18.66 — | $65.91B — | 17.03 | $1.09 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.11 — |
+0.67
|
$65.77B — | $36.28K — | $17.94 — | $18.23 — | $65.77B — | 21.55 | $0.84 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
AB Volvo
VLVLY
US
|
$32.07 — |
-1.11
|
$65.21B — | $17.46K — | $32.07 — | $32.37 — | $65.21B — | 15.72 | $2.04 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.54 — |
-3.57
|
$65.17B — | $5.50K — | $0.54 — | $0.54 — | $65.17B — | 13.50 | $0.04 — |
|
|
Cardinal Health
CAH
US
|
$280.38 — |
+0.81
|
$64.81B — | $12.25K — | $276.75 — | $280.55 — | $64.81B — | 36.27 | $7.73 — |
|
|
Macquarie
MQBKY
US
|
$169.61 — |
-0.93
|
$64.64B — | $481.00 — | $168.00 — | $170.29 — | $64.64B — | 24.54 | $6.91 — |
|
|
MetLife
MET
US
|
$102.81 — |
+0.91
|
$64.61B — | $46.27K — | $102.14 — | $103.04 — | $64.61B — | 13.43 | $7.65 — |
|
|
Boston Scientific
BSX
US
|
$44.44 — |
+0.47
|
$64.41B — | $179.61K — | $44.25 — | $44.69 — | $64.41B — | 18.74 | $2.37 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.08 — |
-0.82
|
$64.29B — | $17.95K — | $36.06 — | $36.35 — | $64.29B — | 25.58 | $1.41 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
