Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.4B
Общий объем
BTC 56.12%   •   ETH 9.01%
Доминирование

Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barclays PLC  BCS $24.23 —
-0.16
$81.94B — $4.37M — $24.21 — $24.58 — $81.94B — 10.44 $2.32 —
Itaú Unibanco Holding  ITUB $7.43 —
-1.46
$81.89B — $27.24M — $7.39 — $7.55 — $81.89B — 9.17 $0.81 —
Nokia Oyj  NOKBF $14.65 —
+3.31
$81.78B — $3.95K — $14.50 — $14.91 — $81.78B — 91.56 $0.16 —
MercadoLibre  MELI $1,611.99 —
+0.26
$81.72B — $431.70K — $1,582.43 — $1,630.57 — $81.72B — 42.55 $37.88 —
ITOCHU  ITOCF $11.68 —
+1.21
$81.64B — $380.00 — $11.68 — $11.68 — $81.64B — 14.59 $0.80 —
Nokia  NOK $14.59 —
+1.46
$81.45B — $102.55M — $14.45 — $15.06 — $81.45B — 91.18 $0.16 —
Shin-Etsu Chemical Co., Ltd.  SHECY $21.90 —
-0.86
$81.45B — $19.18K — $21.70 — $22.04 — $81.45B — 27.72 $0.79 —
ITOCHU Corporation  ITOCY $11.62 —
+1.57
$81.22B — $85.88K — $11.59 — $11.71 — $81.22B — 14.52 $0.80 —
Enterprise Products Partners L.P  EPD $37.52 —
-0.77
$81.18B — $1.52M — $37.50 — $37.97 — $81.18B — 13.89 $2.70 —
Agnico Eagle Mines  AEM $162.11 —
-0.95
$81.06B — $2.93M — $161.56 — $165.75 — $81.06B — 15.26 $10.62 —
Lloyds Banking  LLDTF $1.38 —
-1.43
$80.40B — $375.00 — $1.38 — $1.38 — $80.40B — 13.80 $0.10 —
3M Company  MMM $153.85 —
+0.06
$80.24B — $2.92M — $152.25 — $156.08 — $80.24B — 29.70 $5.18 —
HCA Healthcare  HCA $361.32 —
-2.9
$80.16B — $1.61M — $356.89 — $373.45 — $80.16B — 12.45 $29.01 —
Canadian Pacific Kansas City  CP $90.05 —
+0.13
$79.94B — $1.94M — $89.72 — $91.19 — $79.94B — 28.05 $3.21 —
Airbnb  ABNB $134.43 —
+0.67
$79.78B — $3.28M — $133.30 — $136.40 — $79.78B — 33.19 $4.05 —
National Grid  NGG $80.17 —
-2.06
$79.78B — $1.07M — $80.02 — $81.05 — $79.78B — 18.34 $4.37 —
Eni S.p.A  E $54.32 —
+0.97
$79.70B — $276.19K — $54.16 — $54.73 — $79.70B — 23.72 $2.29 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
-10.21
$79.47B — $100.00 — $23.65 — $23.65 — $79.47B — 36.38 $0.65 —
Mondelez  MDLZ $61.60 —
-0.71
$79.07B — $7.00M — $61.57 — $62.31 — $79.07B — 30.49 $2.02 —
FedEx  FDX $330.22 —
-0.24
$78.79B — $1.76M — $328.27 — $332.97 — $78.79B — 17.63 $18.72 —
Simon Property  SPG $207.34 —
-1.41
$78.78B — $2.09M — $206.10 — $211.68 — $78.78B — 14.40 $14.39 —
Engie SA  ENGQF $31.00 —
+2.03
$78.77B — $4.50K — $31.00 — $31.00 — $78.77B — 18.45 $1.68 —
Intercontinental Exchange  ICE $139.05 —
-1.73
$78.63B — $5.08M — $138.42 — $140.96 — $78.63B — 20.24 $6.87 —
Coherent  COHR $401.93 —
+6.62
$78.63B — $5.55M — $375.09 — $414.99 — $78.63B — 192.31 $2.09 —
Engie SA  ENGIY $30.90 —
-0.55
$78.51B — $6.36K — $30.85 — $30.91 — $78.51B — 17.75 $1.74 —
Vinci SA  VCISY $35.58 —
+0.14
$78.41B — $42.88K — $35.54 — $35.74 — $78.41B — 14.28 $2.49 —
ASE Technology Holding  ASX $35.52 —
+4.38
$77.93B — $10.96M — $34.83 — $36.10 — $77.93B — 54.64 $0.65 —
Emerson Electric  EMR $139.07 —
+0.69
$77.89B — $1.60M — $137.86 — $140.00 — $77.89B — 32.11 $4.33 —
Marathon Petroleum  MPC $266.17 —
+1.59
$77.70B — $1.81M — $262.92 — $271.28 — $77.70B — 17.51 $15.20 —
Hilton Worldwide  HLT $340.63 —
-0.72
$77.54B — $1.31M — $338.40 — $344.53 — $77.54B — 52.08 $6.54 —
Moody's  MCO $443.76 —
-1.68
$77.51B — $776.01K — $443.30 — $451.41 — $77.51B — 31.85 $13.93 —
National Australia Bank  NABZY $12.64 —
-0.71
$77.39B — $32.49K — $12.62 — $13.03 — $77.39B — 18.05 $0.70 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.50 —
+1.56
$77.35B — $53.89K — $23.35 — $23.60 — $77.35B — 28.65 $0.82 —
Lloyds Banking Group plc  LYG $5.30 —
-0.19
$77.19B — $39.04M — $5.27 — $5.39 — $77.19B — 12.92 $0.41 —
National Grid plc  NGGTF $15.50 —
-9.73
$77.12B — $100.00 — $15.50 — $15.50 — $77.12B — 17.81 $0.87 —
Northrop Grumman  NOC $540.81 —
-0.66
$76.81B — $1.03M — $531.50 — $546.86 — $76.81B — 16.95 $31.90 —
Valero Energy  VLO $258.39 —
+1
$76.72B — $2.95M — $254.88 — $264.00 — $76.72B — 18.87 $13.69 —
The Cigna  CI $289.61 —
+0.04
$76.61B — $1.46M — $286.26 — $291.40 — $76.61B — 2.54 $113.73 —
Monolithic Power Systems  MPWR $1,559.18 —
+5.28
$76.60B — $870.77K — $1,518.34 — $1,584.36 — $76.60B — 111.13 $14.03 —
Robinhood Markets  HOOD $85.04 —
+3.12
$76.58B — $19.31M — $82.81 — $85.63 — $76.58B — 41.28 $2.06 —
BAE Systems  BAESF $26.10 —
+0.38
$76.58B — $134.00 — $26.10 — $26.10 — $76.58B — 28.68 $0.91 —
Carvana  CVNA $69.45 —
+4.42
$76.18B — $8.28M — $66.52 — $70.04 — $76.18B — 40.14 $1.73 —
BAE Systems plc  BAESY $103.81 —
+1.13
$76.14B — $31.86K — $103.64 — $104.80 — $76.14B — 28.59 $3.63 —
NetEase  NTES $118.70 —
-0.65
$76.05B — $501.77K — $118.67 — $120.67 — $76.05B — 15.17 $7.82 —
NXP Semiconductors  NXPI $301.14 —
+1.75
$76.03B — $5.61M — $298.05 — $309.60 — $76.03B — 28.81 $10.45 —
General Motors Company  GM $83.77 —
+2.02
$75.53B — $6.98M — $81.51 — $84.17 — $75.53B — 29.91 $2.80 —
NTT, Inc.  NTTYY $22.95 —
+0.79
$74.75B — $12.58K — $22.82 — $23.05 — $74.75B — 11.64 $1.97 —
Suncor Energy  SU $63.25 —
+1.66
$74.68B — $3.71M — $62.88 — $64.12 — $74.68B — 16.73 $3.78 —
América Móvil, S.A.B. de C.V.  AMX $24.86 —
+0.08
$74.68B — $1.41M — $24.81 — $25.25 — $74.68B — 15.15 $1.64 —
EOG Resources  EOG $140.15 —
+1.72
$74.65B — $2.39M — $138.74 — $142.38 — $74.65B — 13.78 $10.17 —
The Sherwin-Williams Company  SHW $299.55 —
-1.88
$73.88B — $2.04M — $299.02 — $304.43 — $73.88B — 28.74 $10.42 —
Mitsubishi Electric Corporation  MIELY $72.19 —
-0.65
$73.87B — $34.71K — $71.97 — $72.50 — $73.87B — 29.10 $2.48 —
O'Reilly Automotive  ORLY $89.02 —
-1.45
$73.77B — $6.90M — $88.93 — $90.19 — $73.77B — 28.99 $3.07 —
Apollo Global Management  APO $127.57 —
-0.36
$73.55B — $3.13M — $127.18 — $129.72 — $73.55B — 80.23 $1.59 —
Phillips 66  PSX $183.42 —
+0.19
$73.54B — $1.92M — $182.18 — $188.00 — $73.54B — 18.12 $10.12 —
Brookfield Asset Management  BAM $45.97 —
-0.45
$73.40B — $2.50M — $45.83 — $46.56 — $73.40B — 29.46 $1.56 —
Canadian National Railway Company  CNI $120.81 —
+0.36
$73.28B — $5.91M — $119.95 — $121.89 — $73.28B — 22.16 $5.45 —
NTT  NPPXF $0.90 —
0
$73.28B — $85.00 — $0.90 — $0.90 — $73.28B — 11.25 $0.08 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Ross Stores  ROST $227.42 —
-1.28
$72.95B — $3.06M — $226.79 — $231.89 — $72.95B — 31.76 $7.16 —
Royal Caribbean Cruises  RCL $272.00 —
-2.86
$72.95B — $2.26M — $271.68 — $282.76 — $72.95B — 16.58 $16.40 —
Illinois Tool Works  ITW $252.39 —
-0.13
$72.61B — $1.07M — $251.43 — $254.80 — $72.61B — 23.43 $10.77 —
Ecolab  ECL $257.41 —
-0.22
$72.44B — $1.96M — $255.00 — $260.54 — $72.44B — 34.83 $7.39 —
Boston Scientific Corporation  BSX $48.70 —
+0.31
$72.39B — $15.38M — $47.88 — $49.07 — $72.39B — 20.37 $2.39 —
Bloom Energy  BE $253.57 —
-3.81
$72.13B — $8.60M — $248.58 — $265.24 — $72.13B — 0 -$0.05 —
TC Energy Corporation  TRP $68.25 —
-0.63
$71.10B — $1.80M — $68.06 — $69.53 — $71.10B — 28.08 $2.43 —
Rocket Lab  RKLB $113.65 —
+3.24
$71.01B — $13.39M — $111.00 — $116.25 — $71.01B — 0 -$0.32 —
Lumentum  LITE $895.40 —
+3.68
$69.66B — $5.09M — $841.93 — $914.00 — $69.66B — 158.75 $5.64 —
Kinder Morgan  KMI $31.29 —
-1.23
$69.61B — $9.16M — $31.25 — $31.83 — $69.61B — 21.00 $1.49 —
Norfolk Southern  NSC $309.93 —
-1.12
$69.61B — $1.15M — $309.27 — $315.50 — $69.61B — 26.11 $11.87 —
Aon  AON $325.85 —
-0.82
$69.59B — $1.47M — $323.78 — $328.83 — $69.59B — 17.88 $18.22 —
Cintas  CTAS $173.65 —
-3.45
$69.48B — $2.41M — $173.50 — $178.67 — $69.48B — 36.63 $4.74 —
AB Volvo (publ)  VLVLY $34.14 —
+1.88
$69.42B — $778.00 — $34.07 — $34.26 — $69.42B — 19.84 $1.72 —
American Electric Power Company  AEP $126.77 —
-1.84
$68.98B — $5.41M — $126.41 — $129.44 — $68.98B — 18.75 $6.76 —
Colgate-Palmolive Company  CL $86.07 —
-2.83
$68.87B — $5.60M — $85.98 — $87.32 — $68.87B — 33.36 $2.58 —
Merck KGaA  MKKGY $31.62 —
+0.96
$68.74B — $8.65K — $31.58 — $31.90 — $68.74B — 23.59 $1.34 —
Assicurazioni Generali S.p.A.  ARZGY $22.89 —
+3.2
$68.58B — $4.89K — $22.87 — $22.96 — $68.58B — 14.76 $1.55 —
Japan Tobacco Inc.  JAPAY $19.21 —
+4.06
$68.20B — $14.46K — $19.07 — $19.24 — $68.20B — 21.82 $0.88 —
United Rentals  URI $1,084.05 —
+1.52
$67.91B — $454.07K — $1,062.24 — $1,093.97 — $67.91B — 27.70 $39.13 —
CRH  CRH $101.53 —
-3.36
$67.84B — $3.68M — $101.51 — $104.67 — $67.84B — 18.83 $5.39 —
Motorola  MSI $406.80 —
-0.86
$67.53B — $1.05M — $401.62 — $409.72 — $67.53B — 32.83 $12.39 —
TransDigm Group Incorporated  TDG $1,206.28 —
-2.62
$67.47B — $267.58K — $1,203.35 — $1,243.81 — $67.47B — 37.60 $32.08 —
STMicroelectronics  STM $75.01 —
+6.07
$66.67B — $13.16M — $74.23 — $76.66 — $66.67B — 468.81 $0.16 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.71 $3.56 —
Energy Transfer LP  ET $19.34 —
-0.26
$66.55B — $8.63M — $19.25 — $19.49 — $66.55B — 16.11 $1.20 —
DoorDash  DASH $152.49 —
-2.75
$66.44B — $4.20M — $152.40 — $157.36 — $66.44B — 72.61 $2.10 —
Barrick Mining  B $39.46 —
0
$66.27B — $11.25M — $39.41 — $39.93 — $66.27B — 10.90 $3.62 —
Ciena  CIEN $466.67 —
-4.41
$66.06B — $5.63M — $457.79 — $491.00 — $66.06B — 156.07 $2.99 —
Hewlett Packard Enterprise Company  HPE $49.87 —
+1.36
$66.04B — $27.55M — $48.91 — $50.87 — $66.04B — 46.60 $1.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.32 —
+0.1
$66.03B — $158.34K — $10.25 — $10.34 — $66.03B — 8.59 $1.20 —
Comfort Systems USA  FIX $1,852.03 —
+0.44
$65.16B — $354.22K — $1,796.10 — $1,889.54 — $65.16B — 53.48 $34.63 —
Digital Realty Trust  DLR $182.15 —
-2.48
$65.15B — $2.38M — $181.12 — $187.95 — $65.15B — 48.31 $3.77 —
KDDI Corporation  KDDIY $17.03 —
+3.97
$64.84B — $31.85K — $16.91 — $17.18 — $64.84B — 14.93 $1.14 —
Manulife Financial  MFC $38.89 —
+0.46
$64.78B — $2.16M — $38.59 — $39.05 — $64.78B — 15.61 $2.49 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
Rheinmetall AG  RNMBY $276.50 —
+0.27
$64.34B — $7.63K — $276.17 — $281.05 — $64.34B — 53.89 $5.13 —
Baker Hughes Company  BKR $64.84 —
+3.59
$64.33B — $6.13M — $63.71 — $65.23 — $64.33B — 20.71 $3.13 —
Regeneron Pharmaceuticals  REGN $611.34 —
-3.79
$64.09B — $1.26M — $608.98 — $638.51 — $64.09B — 14.92 $40.96 —
NIKE  NKE $43.23 —
+0.58
$64.02B — $17.77M — $42.65 — $43.85 — $64.02B — 28.44 $1.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency