Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glencore GLCNF US	$7.17 —	0	$84.02B —	$700.00 —	$7.25 —	$7.25 —	$84.02B —	239.00	$0.03 —
Enterprise Products Partners L.P EPD US	$38.73 —	-0.18	$83.79B —	$1.64M —	$38.58 —	$39.06 —	$83.79B —	14.34	$2.70 —
Airbnb ABNB US	$141.10 —	+2.57	$83.74B —	$2.38M —	$138.16 —	$142.67 —	$83.74B —	34.83	$4.05 —
ITOCHU Corporation ITOCY US	$11.98 —	+0.76	$83.74B —	$96.24K —	$11.92 —	$12.06 —	$83.74B —	15.35	$0.78 —
Glencore plc GLNCY US	$14.28 —	-0.14	$83.67B —	$42.31K —	$14.23 —	$14.34 —	$83.67B —	238.00	$0.06 —
Phillips 66 PSX US	$206.77 —	-0.1	$82.90B —	$1.66M —	$205.35 —	$210.63 —	$82.90B —	20.45	$10.11 —
Emerson Electric EMR US	$147.94 —	+2.1	$82.86B —	$3.66M —	$144.33 —	$149.18 —	$82.86B —	34.24	$4.32 —
National Grid NGG US	$82.30 —	-0.08	$82.74B —	$494.45K —	$82.26 —	$83.00 —	$82.74B —	18.78	$4.38 —
National Grid plc NGGTF US	$16.42 —	+0.12	$82.54B —	$100.00 —	$17.00 —	$17.00 —	$82.54B —	18.65	$0.88 —
Intercontinental Exchange ICE US	$145.79 —	+1.8	$82.45B —	$2.36M —	$142.81 —	$146.11 —	$82.45B —	21.22	$6.87 —
Cintas CTAS US	$205.91 —	+1.31	$82.39B —	$1.96M —	$202.03 —	$206.65 —	$82.39B —	42.02	$4.90 —
Canadian Pacific Kansas City CP US	$92.36 —	+0.04	$81.99B —	$2.02M —	$91.12 —	$92.99 —	$81.99B —	29.04	$3.18 —
Moody's MCO US	$471.50 —	-0.16	$81.65B —	$935.33K —	$468.37 —	$479.20 —	$81.65B —	29.93	$15.75 —
Mitsubishi Heavy Industries MHVYF US	$24.27 —	+4.25	$81.55B —	$1.95K —	$23.20 —	$24.00 —	$81.55B —	37.92	$0.64 —
Illinois Tool Works ITW US	$283.02 —	+2.21	$81.42B —	$1.04M —	$276.23 —	$283.02 —	$81.42B —	26.25	$10.78 —
Engie SA ENGQF US	$31.97 —	+5.5	$81.22B —	$600.00 —	$31.60 —	$31.65 —	$81.22B —	18.58	$1.72 —
Intuit INTU US	$296.33 —	+5.26	$81.06B —	$3.24M —	$286.30 —	$296.70 —	$81.06B —	18.07	$16.39 —
Engie SA ENGIY US	$31.90 —	+0.82	$81.06B —	$63.67K —	$31.52 —	$31.98 —	$81.06B —	18.54	$1.72 —
ASE Technology Holding ASX US	$36.84 —	-6.64	$80.82B —	$7.44M —	$36.22 —	$38.48 —	$80.82B —	58.47	$0.63 —
The Travelers Companies TRV US	$387.26 —	+2.89	$80.77B —	$2.11M —	$377.87 —	$389.11 —	$80.77B —	10.40	$37.22 —
Chugai Pharmaceutical CHGCF US	$48.35 —	+16.01	$79.58B —	$100.00 —	$45.00 —	$45.00 —	$79.58B —	27.47	$1.76 —
Comcast Corporation CMCSA US	$22.30 —	+1.71	$79.12B —	$47.61M —	$21.28 —	$22.48 —	$79.12B —	7.14	$3.12 —
BAE Systems BAESF US	$26.98 —	+3.06	$79.08B —	$1.90K —	$26.20 —	$26.20 —	$79.08B —	29.64	$0.91 —
Norfolk Southern NSC US	$350.66 —	+0.61	$78.76B —	$791.77K —	$347.33 —	$353.36 —	$78.76B —	29.94	$11.71 —
Royal Caribbean Cruises RCL US	$293.54 —	+3.57	$78.73B —	$2.56M —	$284.56 —	$300.32 —	$78.73B —	17.92	$16.38 —
Canadian National Railway Company CNI US	$129.48 —	-0.84	$78.32B —	$2.41M —	$128.47 —	$131.50 —	$78.32B —	23.41	$5.53 —
The Sherwin-Williams Company SHW US	$317.51 —	+2.24	$78.31B —	$2.02M —	$313.01 —	$320.13 —	$78.31B —	30.50	$10.41 —
Eni S.p.A. EIPAF US	$26.98 —	0	$78.30B —	$1.04K —	$25.25 —	$25.25 —	$78.30B —	23.66	$1.14 —
América Móvil, S.A.B. de C.V. AMX US	$26.01 —	+0.23	$78.08B —	$1.13M —	$25.88 —	$26.27 —	$78.08B —	15.21	$1.71 —
EOG Resources EOG US	$146.39 —	+0.62	$77.97B —	$1.97M —	$144.00 —	$148.22 —	$77.97B —	14.39	$10.17 —
SLB SLB US	$52.42 —	+11.01	$77.79B —	$26.29M —	$49.76 —	$52.59 —	$77.79B —	25.57	$2.05 —
Suncor Energy SU US	$65.81 —	-0.9	$77.70B —	$3.19M —	$65.52 —	$66.73 —	$77.70B —	17.64	$3.73 —
Mondelez MDLZ US	$60.52 —	+0.78	$77.69B —	$6.66M —	$59.84 —	$60.67 —	$77.69B —	90.32	$0.67 —
American Tower Corporation AMT US	$166.67 —	+1.23	$77.65B —	$3.34M —	$166.42 —	$169.49 —	$77.65B —	26.88	$6.20 —
Aon AON US	$361.70 —	+1.66	$77.25B —	$540.27K —	$355.90 —	$362.61 —	$77.25B —	19.84	$18.23 —
Honeywell HON US	$243.15 —	-1.27	$77.06B —	$3.03M —	$239.12 —	$247.75 —	$77.06B —	9.34	$26.02 —
Northrop Grumman NOC US	$542.24 —	+1.64	$77.03B —	$654.82K —	$534.45 —	$544.67 —	$77.03B —	17.24	$31.45 —
BAE Systems plc BAESY US	$105.06 —	+0.15	$76.98B —	$16.62K —	$104.52 —	$105.34 —	$76.98B —	28.86	$3.64 —
Ross Stores ROST US	$238.89 —	+2.8	$76.63B —	$1.48M —	$232.44 —	$240.03 —	$76.63B —	33.31	$7.17 —
The Cigna CI US	$289.57 —	+1.15	$76.60B —	$855.67K —	$285.93 —	$290.56 —	$76.60B —	12.26	$23.60 —
NetEase NTES US	$119.55 —	-0.52	$76.54B —	$423.92K —	$118.81 —	$120.64 —	$76.54B —	15.30	$7.81 —
Eni S.p.A E US	$52.40 —	+0.79	$76.03B —	$506.93K —	$51.90 —	$52.60 —	$76.03B —	23.08	$2.27 —
Ecolab ECL US	$268.75 —	+2.13	$75.64B —	$837.64K —	$263.40 —	$268.83 —	$75.64B —	36.36	$7.39 —
DoorDash DASH US	$172.91 —	+1.85	$75.34B —	$3.66M —	$169.67 —	$175.55 —	$75.34B —	81.94	$2.11 —
NTT, Inc. NTTYY US	$23.11 —	+1.67	$75.27B —	$3.27K —	$23.11 —	$23.16 —	$75.27B —	11.97	$1.93 —
Digital Realty Trust DLR US	$199.08 —	+11.01	$74.91B —	$10.74M —	$189.86 —	$207.43 —	$74.91B —	382.84	$0.52 —
General Motors Company GM US	$82.64 —	+2.44	$74.74B —	$5.60M —	$80.43 —	$83.76 —	$74.74B —	36.89	$2.24 —
FedEx FDX US	$314.96 —	-0.21	$74.51B —	$846.52K —	$314.00 —	$318.56 —	$74.51B —	16.97	$18.55 —
NTT NPPXF US	$0.91 —	0	$74.10B —	$2.00K —	$0.91 —	$0.91 —	$74.10B —	11.37	$0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$11.58 —	+0.7	$74.09B —	$29.32K —	$11.49 —	$11.61 —	$74.09B —	9.73	$1.19 —
Brookfield Asset Management BAM US	$46.35 —	+1.4	$74.01B —	$1.16M —	$45.54 —	$46.69 —	$74.01B —	29.71	$1.56 —
Vinci SA VCISY US	$33.44 —	-0.21	$74.01B —	$34.00K —	$33.40 —	$33.63 —	$74.01B —	13.53	$2.47 —
Hilton Worldwide HLT US	$324.97 —	+1.5	$73.98B —	$1.24M —	$320.54 —	$328.20 —	$73.98B —	49.53	$6.56 —
AB Volvo (publ) VOLVF US	$36.35 —	+1.14	$73.92B —	$300.00 —	$35.94 —	$35.94 —	$73.92B —	19.97	$1.82 —
AB Volvo (publ) VLVLY US	$36.35 —	+1.06	$73.92B —	$3.40K —	$36.27 —	$36.60 —	$73.92B —	19.86	$1.83 —
American Electric Power Company AEP US	$135.54 —	+0.46	$73.75B —	$2.72M —	$135.12 —	$136.56 —	$73.75B —	99.66	$1.36 —
TC Energy Corporation TRP US	$70.59 —	+0.87	$73.54B —	$1.01M —	$70.05 —	$70.81 —	$73.54B —	29.29	$2.41 —
Kinder Morgan KMI US	$32.86 —	+0.27	$73.11B —	$7.71M —	$32.60 —	$33.26 —	$73.11B —	21.19	$1.55 —
Assicurazioni Generali S.p.A. ARZGY US	$24.32 —	+0.62	$72.87B —	$1.73K —	$24.31 —	$24.38 —	$72.87B —	15.89	$1.53 —
Manulife Financial MFC US	$43.67 —	+1.42	$72.74B —	$1.32M —	$43.02 —	$43.80 —	$72.74B —	17.75	$2.46 —
Colgate-Palmolive Company CL US	$90.75 —	+0.74	$72.62B —	$2.54M —	$90.00 —	$91.11 —	$72.62B —	35.17	$2.58 —
Agnico Eagle Mines AEM US	$145.13 —	+0.43	$72.57B —	$1.66M —	$143.89 —	$146.89 —	$72.57B —	13.66	$10.62 —
O'Reilly Automotive ORLY US	$87.40 —	+1.5	$72.43B —	$6.37M —	$85.79 —	$87.52 —	$72.43B —	28.46	$3.07 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$21.87 —	-1.09	$71.99B —	$12.71K —	$21.84 —	$22.76 —	$71.99B —	24.85	$0.88 —
Synopsys SNPS US	$373.47 —	-0.01	$71.51B —	$1.58M —	$369.02 —	$379.84 —	$71.51B —	85.46	$4.37 —
NatWest NWG US	$17.97 —	+0.62	$71.46B —	$3.07M —	$17.93 —	$18.11 —	$71.46B —	9.60	$1.87 —
United Rentals URI US	$1,141.59 —	+0.16	$71.06B —	$490.58K —	$1,124.36 —	$1,150.06 —	$71.06B —	27.47	$41.55 —
Apollo Global Management APO US	$122.61 —	+3.03	$70.69B —	$2.22M —	$118.01 —	$122.94 —	$70.69B —	77.11	$1.59 —
Mitsubishi Electric Corporation MIELY US	$69.01 —	+0.5	$70.61B —	$5.72K —	$68.84 —	$69.59 —	$70.61B —	28.39	$2.43 —
Mitsubishi Electric MIELF US	$34.50 —	0	$70.60B —	$2.36K —	$36.16 —	$36.50 —	$70.60B —	28.51	$1.21 —
Japan Tobacco Inc. JAPAY US	$19.73 —	+2.25	$70.07B —	$8.11K —	$19.73 —	$19.81 —	$70.07B —	22.94	$0.86 —
Energy Transfer LP ET US	$20.36 —	-0.29	$70.06B —	$5.65M —	$20.35 —	$20.52 —	$70.06B —	16.96	$1.20 —
NatWest Group plc RBSPF US	$8.80 —	+2.92	$69.99B —	$425.00 —	$8.80 —	$8.80 —	$69.99B —	9.46	$0.93 —
PACCAR PCAR US	$132.24 —	+1.14	$69.60B —	$3.56M —	$130.46 —	$133.90 —	$69.60B —	28.19	$4.69 —
Wesfarmers Limited WFAFY US	$30.57 —	+0.59	$69.41B —	$3.02K —	$30.57 —	$30.73 —	$69.41B —	32.17	$0.95 —
Motorola MSI US	$417.83 —	+2.66	$69.36B —	$592.79K —	$404.24 —	$418.70 —	$69.36B —	33.66	$12.41 —
TransDigm Group Incorporated TDG US	$1,236.71 —	+1.88	$69.17B —	$221.34K —	$1,217.32 —	$1,255.70 —	$69.17B —	38.58	$32.05 —
Hong Kong Exchanges and Clearing HKXCF US	$52.80 —	+7.25	$68.91B —	$300.00 —	$50.75 —	$50.75 —	$68.91B —	27.78	$1.90 —
Merck KGaA MKKGY US	$31.64 —	-0.19	$68.78B —	$537.00 —	$31.70 —	$32.00 —	$68.78B —	23.78	$1.33 —
Regeneron Pharmaceuticals REGN US	$656.01 —	+0.63	$68.78B —	$708.32K —	$654.05 —	$667.50 —	$68.78B —	16.02	$40.94 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$18.49 —	-12.82	$68.77B —	$74.54K —	$18.30 —	$20.44 —	$68.77B —	27.59	$0.67 —
Shin-Etsu Chemical SHECF US	$36.85 —	-9.75	$68.53B —	$500.00 —	$37.62 —	$38.35 —	$68.53B —	26.32	$1.40 —
Macquarie Group Limited MQBKY US	$179.47 —	+2.01	$68.40B —	$334.00 —	$179.56 —	$180.57 —	$68.40B —	25.97	$6.91 —
Meituan MPNGY US	$22.11 —	+1.11	$68.24B —	$16.30K —	$21.98 —	$22.20 —	$68.24B —	0	-$1.16 —
Nu NU US	$14.09 —	-0.7	$68.06B —	$90.85M —	$14.00 —	$14.35 —	$68.06B —	21.67	$0.65 —
NXP Semiconductors NXPI US	$269.24 —	-2.9	$67.98B —	$4.10M —	$267.01 —	$278.19 —	$67.98B —	256.41	$1.05 —
KDDI Corporation KDDIY US	$17.81 —	+2	$67.81B —	$9.90K —	$17.80 —	$17.86 —	$67.81B —	15.76	$1.13 —
The Allstate ALL US	$259.97 —	+2.14	$66.92B —	$1.07M —	$254.81 —	$260.62 —	$66.92B —	5.75	$45.21 —
Republic Services RSG US	$216.91 —	-0.23	$66.74B —	$1.16M —	$215.54 —	$218.71 —	$66.74B —	31.16	$6.96 —
CRH CRH US	$99.87 —	+1.89	$66.73B —	$2.96M —	$97.45 —	$100.43 —	$66.73B —	18.52	$5.39 —
SoftBank Corp. SOBKY US	$13.94 —	+4.65	$66.68B —	$11.46K —	$13.66 —	$13.94 —	$66.68B —	20.20	$0.69 —
Air Products and Chemicals APD US	$297.87 —	+1.22	$66.33B —	$543.68K —	$293.98 —	$298.75 —	$66.33B —	31.35	$9.50 —
Carvana CVNA US	$60.46 —	+0.45	$66.31B —	$6.43M —	$59.06 —	$61.17 —	$66.31B —	35.15	$1.72 —
Deutsche Bank Aktiengesellschaft DB US	$34.66 —	+1.52	$66.31B —	$1.56M —	$34.41 —	$34.96 —	$66.31B —	9.62	$3.60 —
Nordea Bank Abp NRDBY US	$19.51 —	+0.88	$66.21B —	$1.60K —	$19.42 —	$19.62 —	$66.21B —	12.50	$1.56 —
Boston Scientific Corporation BSX US	$44.25 —	+1.54	$65.77B —	$17.31M —	$43.74 —	$44.71 —	$65.77B —	18.51	$2.39 —
Monolithic Power Systems MPWR US	$1,333.81 —	-4.53	$65.53B —	$792.61K —	$1,318.72 —	$1,385.22 —	$65.53B —	95.20	$14.01 —
W.W. Grainger GWW US	$1,382.60 —	+1.11	$65.28B —	$191.83K —	$1,350.28 —	$1,383.34 —	$65.28B —	37.17	$37.19 —
Société Générale Société anonyme SCGLY US	$17.47 —	+1.57	$64.34B —	$4.47K —	$17.35 —	$17.51 —	$64.34B —	10.85	$1.61 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$50.83 —	-0.2	$64.25B —	$4.00K —	$50.75 —	$51.01 —	$64.25B —	26.75	$1.90 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}