Página 4 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National Australia Bank NABZY | $11.38 — |
-0.61
|
$71.03B — | $47.17K — | $10.99 — | $11.68 — | $71.03B — | 15.17 | $0.75 — | |
Bank of Montreal BMO | $97.68 — |
+1.35
|
$70.86B — | $343.35K — | $96.32 — | $97.98 — | $70.86B — | 18.25 | $5.35 — | |
McKesson MCK | $536.85 — |
-0.45
|
$70.55B — | $709.09K — | $535.25 — | $540 — | $70.55B — | 24.26 | $22.12 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $4.04 — |
-0.64
|
$70.54B — | $9.68K — | $4.04 — | $4.09 — | $70.54B — | 22.44 | $0.18 — | |
Thomson Reuters TRI | $155.83 — |
-0.08
|
$70.34B — | $445.59K — | $154.97 — | $157.68 — | $70.34B — | 27.38 | $5.69 — | |
Phillips 66 PSX | $163.34 — |
+2.76
|
$69.88B — | $3.16M — | $158.84 — | $163.79 — | $69.88B — | 10.55 | $15.48 — | |
Cintas CTAS | $687.03 — |
+0.2
|
$69.7B — | $570.33K — | $680.42 — | $688.87 — | $69.7B — | 49.74 | $13.81 — | |
U.S. Bancorp USB | $44.7 — |
+1.59
|
$69.66B — | $7.41M — | $44.3 — | $44.91 — | $69.66B — | 13.66 | $3.27 — | |
Amphenol APH | $115.35 — |
+0.04
|
$69.19B — | $3.61M — | $114.99 — | $117 — | $69.19B — | 37.09 | $3.11 — | |
DBS Group Holdings Ltd DBSDY | $106.58 — |
-1.72
|
$69.17B — | $42.2K — | $106.54 — | $106.95 — | $69.17B — | 9.25 | $11.51 — | |
British American Tobacco p.l.c BTAFF | $30.71 — |
+2.82
|
$68.7B — | $792 — | $30.71 — | $31 — | $68.7B — | 0 | -$8.17 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.84 — |
-0.08
|
$68.62B — | $1.23M — | $11.81 — | $12 — | $68.62B — | 8.45 | $1.4 — | |
TransDigm Group Incorporated TDG | $1,231.6 — |
-0.18
|
$68.48B — | $160.44K — | $1,226.38 — | $1,238.95 — | $68.48B — | 52.25 | $23.57 — | |
NetEase NETTF | $21.23 — |
+4.95
|
$68.46B — | $621 — | $21.2 — | $21.23 — | $68.46B — | 16.98 | $1.25 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.45 — |
0
|
$68.45B — | $12.54K — | $11.45 — | $11.45 — | $68.45B — | 8.17 | $1.4 — | |
Recruit Holdings Co., Ltd. RCRUY | $8.76 — |
+0.14
|
$68.35B — | $535.16K — | $8.75 — | $8.97 — | $68.35B — | 31.28 | $0.28 — | |
Siemens Healthineers AG SMMNY | $30.57 — |
+0.23
|
$68.22B — | $201.54K — | $30.54 — | $30.72 — | $68.22B — | 41.87 | $0.73 — | |
Trane TT | $300.2 — |
+0.16
|
$68.17B — | $672.04K — | $296 — | $300.77 — | $68.17B — | 33.76 | $8.89 — | |
British American Tobacco p.l.c. BTI | $30.5 — |
+0.53
|
$68.15B — | $3.07M — | $30.45 — | $30.61 — | $68.15B — | 0 | -$8.17 — | |
Morgan Stanley MS-PK | $24.99 — |
+0.24
|
$67.93B — | $132.76K — | $24.92 — | $25.06 — | $67.93B — | 3.18 | $7.86 — | |
Itaú Unibanco Holding ITUB | $6.93 — |
-0.09
|
$67.75B — | $8.72M — | $6.89 — | $6.98 — | $67.75B — | 10.34 | $0.67 — | |
Freeport-McMoRan FCX | $47.02 — |
+2.48
|
$67.45B — | $19.73M — | $45.96 — | $47.19 — | $67.45B — | 36.73 | $1.28 — | |
NetEase NTES | $103.47 — |
-0.21
|
$67.12B — | $1.03M — | $103.11 — | $104.23 — | $67.12B — | 16.50 | $6.27 — | |
London Stock Exchange Group plc LNSTY | $30.43 — |
-0.78
|
$67.04B — | $117.66K — | $30.26 — | $30.55 — | $67.04B — | 69.15 | $0.44 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.55 — |
+3.8
|
$66.95B — | $124.71K — | $9.32 — | $9.7 — | $66.95B — | 15.15 | $0.63 — | |
Glencore GLCNF | $5.5 — |
+0.92
|
$66.85B — | $321.02K — | $5.48 — | $5.52 — | $66.85B — | 16.17 | $0.34 — | |
O'Reilly Automotive ORLY | $1,128.88 — |
-0.58
|
$66.65B — | $280.78K — | $1,125.63 — | $1,142.72 — | $66.65B — | 29.32 | $38.49 — | |
Enel SpA ENLAY | $6.56 — |
-1.5
|
$66.63B — | $292.93K — | $6.54 — | $6.6 — | $66.63B — | 16.82 | $0.39 — | |
Glencore plc GLNCY | $10.95 — |
+0.55
|
$66.55B — | $519.18K — | $10.93 — | $11 — | $66.55B — | 16.10 | $0.68 — | |
Morgan Stanley MS-PI | $24.9 — |
-1.07
|
$66.4B — | $299.52K — | $24.82 — | $25.17 — | $66.4B — | 3.16 | $7.86 — | |
Enel SpA ESOCF | $6.53 — |
-3.35
|
$66.34B — | $6.54K — | $6.53 — | $6.7 — | $66.34B — | 16.74 | $0.39 — | |
Aon AON | $333.72 — |
-0.02
|
$66.18B — | $635.43K — | $333.58 — | $336.06 — | $66.18B — | 26.65 | $12.52 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.7 — |
-0.37
|
$66.03B — | $499.62K — | $21.68 — | $21.85 — | $66.03B — | 7.94 | $2.73 — | |
Ecolab ECL | $230.9 — |
-0.37
|
$66.02B — | $754.55K — | $230.05 — | $231.57 — | $66.02B — | 48.30 | $4.78 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.62 — |
-0.69
|
$66B — | $61.85K — | $3.62 — | $3.64 — | $66B — | 7.85 | $0.46 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.47 — |
-0.39
|
$65.89B — | $58.8K — | $25.45 — | $25.58 — | $65.89B — | 0.49 | $51.53 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $48.87 — |
-0.02
|
$65.78B — | $44.73K — | $48.79 — | $48.94 — | $65.78B — | 13.31 | $3.67 — | |
London Stock Exchange LDNXF | $120.37 — |
+0.2
|
$65.61B — | $832 — | $120.37 — | $121.87 — | $65.61B — | 69.17 | $1.74 — | |
Morgan Stanley MS-PF | $25.16 — |
-0.55
|
$65.06B — | $62.48K — | $25.16 — | $25.34 — | $65.06B — | 3.20 | $7.86 — | |
PACCAR PCAR | $123.89 — |
-0.46
|
$64.92B — | $2.04M — | $123.55 — | $125.5 — | $64.92B — | 14.14 | $8.76 — | |
Emerson Electric EMR | $113.42 — |
-0.03
|
$64.84B — | $2.24M — | $113.04 — | $113.89 — | $64.84B — | 33.26 | $3.41 — | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
The PNC Financial Services PNC | $161.6 — |
+1.02
|
$64.29B — | $1.57M — | $159.88 — | $162.24 — | $64.29B — | 12.64 | $12.78 — | |
Coinbase Global COIN | $265.12 — |
+3.28
|
$64.23B — | $11.13M — | $257.91 — | $270.79 — | $64.23B — | 736.44 | $0.36 — | |
UniCredit S.p.A UNCFF | $38.07 — |
+2.53
|
$64.14B — | $1.04K — | $37.68 — | $38.32 — | $64.14B — | 6.95 | $5.47 — | |
Morgan Stanley MS-PE | $25.25 — |
-0.2
|
$64.05B — | $70.84K — | $25.25 — | $25.36 — | $64.05B — | 3.21 | $7.86 — | |
Apollo Global Management APO | $112.45 — |
-0.99
|
$63.89B — | $1.45M — | $112.03 — | $113.42 — | $63.89B — | 13.58 | $8.28 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $400 — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
EIDP, Inc. CTA-PB | $73.33 — |
+0.52
|
$63.64B — | $3.28K — | $72.98 — | $73.57 — | $63.64B — | 0 | $0 — | |
Nintendo Co., Ltd. NTDOY | $13.59 — |
-0.66
|
$63.55B — | $646.74K — | $13.5 — | $13.64 — | $63.55B — | 19.41 | $0.7 — | |
NXP Semiconductors NXPI | $247.77 — |
+0.95
|
$63.54B — | $1.49M — | $245 — | $248.31 — | $63.54B — | 23.15 | $10.7 — | |
The Bank of Nova Scotia BNS | $51.78 — |
+1.21
|
$63.28B — | $4.77M — | $51.09 — | $51.98 — | $63.28B — | 11.50 | $4.5 — | |
Enterprise Products Partners L.P EPD | $29.18 — |
+0.45
|
$63.27B — | $4.24M — | $29.01 — | $29.26 — | $63.27B — | 11.57 | $2.52 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.13 — |
-2.17
|
$62.95B — | $38.07K — | $18.45 — | $19.65 — | $62.95B — | 29.43 | $0.65 — | |
ITOCHU ITOCF | $43.46 — |
+0.3
|
$62.66B — | $4.3K — | $43.3 — | $43.46 — | $62.66B — | 13.09 | $3.32 — | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.4M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.37 — |
+0.51
|
$61.97B — | $32.8K — | $30.27 — | $31.94 — | $61.97B — | 15.52 | $2.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.4099 — |
+12.33
|
$61.82B — | $7.71K — | $0.38 — | $0.4099 — | $61.82B — | 13.66 | $0.03 — | |
KDDI Corporation KDDIY | $14.76 — |
-0.87
|
$61.68B — | $206.96K — | $14.4 — | $14.8 — | $61.68B — | 13.79 | $1.07 — | |
ITOCHU Corporation ITOCY | $85.56 — |
-0.92
|
$61.68B — | $13.65K — | $84 — | $85.83 — | $61.68B — | 12.90 | $6.63 — | |
Sompo Holdings, Inc. SMPNY | $31.15 — |
-2.04
|
$61.52B — | $2.75K — | $28.21 — | $32 — | $61.52B — | 20.35 | $1.53 — | |
SoftBank Corp. SOBKY | $12.88 — |
-2.28
|
$61.5B — | $28.73K — | $12.78 — | $13.2 — | $61.5B — | 21.83 | $0.59 — | |
Marvell Technology MRVL | $70.88 — |
-1.98
|
$61.38B — | $12.24M — | $70.53 — | $72.58 — | $61.38B — | 0 | -$1.08 — | |
Pioneer Natural Resources Company PXD | $262.5 — |
+0.96
|
$61.33B — | $1.91M — | $260.24 — | $263.08 — | $61.33B — | 12.98 | $20.21 — | |
Duke Energy Corporation DUK-PA | $24.85 — |
-1.78
|
$61.26B — | $238.82K — | $24.83 — | $25.4 — | $61.26B — | 5.21 | $4.76 — | |
Honda Motor Co., Ltd. HNDAF | $12.6 — |
0
|
$61.11B — | $15 — | $12.6 — | $12.6 — | $61.11B — | 10.00 | $1.26 — | |
Daiichi Sankyo Company, Limited DSNKY | $31.81 — |
-2.87
|
$60.99B — | $33.74K — | $31.74 — | $32.43 — | $60.99B — | 49.70 | $0.64 — | |
Honda Motor HMC | $37.23 — |
-0.24
|
$60.59B — | $595.73K — | $37.08 — | $37.24 — | $60.59B — | 9.84 | $3.78 — | |
Republic Services RSG | $191.44 — |
-0.04
|
$60.23B — | $1.19M — | $191.02 — | $192.06 — | $60.23B — | 34.93 | $5.48 — | |
Roper ROP | $560.84 — |
+0.3
|
$60.02B — | $478.03K — | $557.8 — | $563.15 — | $60.02B — | 44.09 | $12.72 — | |
The Swatch Group AG SWGAY | $11.55 — |
+0.68
|
$59.86B — | $83.21K — | $11.45 — | $11.59 — | $59.86B — | 54.99 | $0.21 — | |
AB Volvo (publ) VLVLY | $29.17 — |
-2.31
|
$59.75B — | $39.94K — | $28.59 — | $29.33 — | $59.75B — | 12.57 | $2.32 — | |
CRH CRH | $86.26 — |
+0.28
|
$59.38B — | $2.02M — | $85.62 — | $86.74 — | $59.38B — | 19.92 | $4.33 — | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$59.14B — | $3.44M — | $997.02 — | $1,033 — | $59.14B — | 78.78 | $12.82 — | |
Motorola MSI | $354.98 — |
+0.44
|
$58.97B — | $629.57K — | $351.9 — | $355.39 — | $58.97B — | 35.71 | $9.94 — | |
3M Company MMM | $106.07 — |
+1.42
|
$58.7B — | $4.38M — | $104.59 — | $106.26 — | $58.7B — | 0 | -$12.63 — | |
Simon Property SPG | $156.49 — |
+1.4
|
$58.62B — | $1.85M — | $154.7 — | $156.86 — | $58.62B — | 22.41 | $6.98 — | |
Dassault Systèmes SE DASTY | $44.28 — |
-0.98
|
$58.54B — | $69.52K — | $44.09 — | $44.58 — | $58.54B — | 52.09 | $0.85 — | |
Dassault Systèmes SE DASTF | $43.99 — |
-1.35
|
$58.32B — | $3.06K — | $43.77 — | $44.26 — | $58.32B — | 51.14 | $0.86 — | |
Constellation Energy CEG | $184.85 — |
-0.02
|
$58.25B — | $2.05M — | $183.36 — | $186.83 — | $58.25B — | 36.89 | $5.01 — | |
América Móvil, S.A.B. de C.V. AMX | $18.66 — |
-0.69
|
$57.99B — | $1.03M — | $18.2 — | $18.92 — | $57.99B — | 12.78 | $1.46 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.17 — |
-2.04
|
$57.81B — | $22.22K — | $19 — | $19.59 — | $57.81B — | 15.21 | $1.26 — | |
Occidental Petroleum OXY | $64.99 — |
+1.23
|
$57.61B — | $7.11M — | $64.36 — | $65.13 — | $57.61B — | 16.66 | $3.9 — | |
Norfolk Southern NSC | $254.87 — |
+1.25
|
$57.57B — | $979.91K — | $250.38 — | $255.77 — | $57.57B — | 31.73 | $8.03 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.52B — | $4M — | $94.87 — | $96.12 — | $57.52B — | 41.54 | $2.3 — | |
Zijin Mining Group Company ZIJMF | $2.04 — |
+4.62
|
$57.32B — | $1.28K — | $2.04 — | $2.04 — | $57.32B — | 18.54 | $0.11 — | |
Nu NU | $11.93 — |
-0.17
|
$56.86B — | $19.83M — | $11.76 — | $12.07 — | $56.86B — | 56.80 | $0.21 — | |
Capital One Financial COF | $148.89 — |
+3.03
|
$56.64B — | $4M — | $145 — | $149.28 — | $56.64B — | 12.44 | $11.96 — | |
Valero Energy VLO | $170.69 — |
+1.72
|
$56.23B — | $3.07M — | $166.01 — | $171.24 — | $56.23B — | 6.84 | $24.92 — | |
Autodesk ADSK | $260.42 — |
-0.21
|
$55.71B — | $889.7K — | $259.76 — | $262.95 — | $55.71B — | 62.15 | $4.19 — | |
Copart CPRT | $57.92 — |
+1.19
|
$55.69B — | $4.98M — | $57.44 — | $58.15 — | $55.69B — | 41.37 | $1.4 — | |
DoorDash DASH | $137.72 — |
-0.84
|
$55.64B — | $2.96M — | $137.6 — | $140 — | $55.64B — | 0 | -$1.42 — | |
DENSO Corporation DNZOY | $19.09 — |
-0.96
|
$55.58B — | $19.76K — | $19.03 — | $19.13 — | $55.58B — | 29.83 | $0.64 — | |
The Estée Lauder Companies EL | $154.15 — |
+6.28
|
$55.26B — | $4.84M — | $148.54 — | $155.05 — | $55.26B — | 119.49 | $1.29 — | |
Alimentation Couche-Tard ANCTF | $57.25 — |
+0.94
|
$55.1B — | $23.92K — | $56.14 — | $57.48 — | $55.1B — | 18.89 | $3.03 — | |
Universal Music UNVGY | $15.05 — |
+2.31
|
$54.8B — | $45.35K — | $14.81 — | $15.11 — | $54.8B — | 43.00 | $0.35 — | |
Heineken HEINY | $48.33 — |
-0.86
|
$54.75B — | $48.36K — | $48.12 — | $48.59 — | $54.75B — | 21.86 | $2.21 — | |
Universal Music UMGNF | $30.04 — |
+2.19
|
$54.7B — | $14.17K — | $30.04 — | $30.39 — | $54.7B — | 43.54 | $0.69 — | |
ING Groep N.V. INGVF | $16.56 — |
+3.18
|
$54.63B — | $4.93K — | $16.56 — | $16.56 — | $54.63B — | 7.49 | $2.21 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |