Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$112.01B
Volumen total
BTC 49.73%     ETH 15.38%
Predominio

Página 4 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $11.38
-0.61
$71.03B $47.17K $10.99 $11.68 $71.03B 15.17 $0.75
Bank of Montreal  BMO $97.68
+1.35
$70.86B $343.35K $96.32 $97.98 $70.86B 18.25 $5.35
McKesson  MCK $536.85
-0.45
$70.55B $709.09K $535.25 $540 $70.55B 24.26 $22.12
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.04
-0.64
$70.54B $9.68K $4.04 $4.09 $70.54B 22.44 $0.18
Thomson Reuters  TRI $155.83
-0.08
$70.34B $445.59K $154.97 $157.68 $70.34B 27.38 $5.69
Phillips 66  PSX $163.34
+2.76
$69.88B $3.16M $158.84 $163.79 $69.88B 10.55 $15.48
Cintas  CTAS $687.03
+0.2
$69.7B $570.33K $680.42 $688.87 $69.7B 49.74 $13.81
U.S. Bancorp  USB $44.7
+1.59
$69.66B $7.41M $44.3 $44.91 $69.66B 13.66 $3.27
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
DBS Group Holdings Ltd  DBSDY $106.58
-1.72
$69.17B $42.2K $106.54 $106.95 $69.17B 9.25 $11.51
British American Tobacco p.l.c  BTAFF $30.71
+2.82
$68.7B $792 $30.71 $31 $68.7B 0 -$8.17
Banco Bilbao Vizcaya Argentaria  BBVA $11.84
-0.08
$68.62B $1.23M $11.81 $12 $68.62B 8.45 $1.4
TransDigm Group Incorporated  TDG $1,231.6
-0.18
$68.48B $160.44K $1,226.38 $1,238.95 $68.48B 52.25 $23.57
NetEase  NETTF $21.23
+4.95
$68.46B $621 $21.2 $21.23 $68.46B 16.98 $1.25
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.45
0
$68.45B $12.54K $11.45 $11.45 $68.45B 8.17 $1.4
Recruit Holdings Co., Ltd.  RCRUY $8.76
+0.14
$68.35B $535.16K $8.75 $8.97 $68.35B 31.28 $0.28
Siemens Healthineers AG  SMMNY $30.57
+0.23
$68.22B $201.54K $30.54 $30.72 $68.22B 41.87 $0.73
Trane  TT $300.2
+0.16
$68.17B $672.04K $296 $300.77 $68.17B 33.76 $8.89
British American Tobacco p.l.c.  BTI $30.5
+0.53
$68.15B $3.07M $30.45 $30.61 $68.15B 0 -$8.17
Morgan Stanley  MS-PK $24.99
+0.24
$67.93B $132.76K $24.92 $25.06 $67.93B 3.18 $7.86
Itaú Unibanco Holding  ITUB $6.93
-0.09
$67.75B $8.72M $6.89 $6.98 $67.75B 10.34 $0.67
Freeport-McMoRan  FCX $47.02
+2.48
$67.45B $19.73M $45.96 $47.19 $67.45B 36.73 $1.28
NetEase  NTES $103.47
-0.21
$67.12B $1.03M $103.11 $104.23 $67.12B 16.50 $6.27
London Stock Exchange Group plc  LNSTY $30.43
-0.78
$67.04B $117.66K $30.26 $30.55 $67.04B 69.15 $0.44
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.55
+3.8
$66.95B $124.71K $9.32 $9.7 $66.95B 15.15 $0.63
Glencore  GLCNF $5.5
+0.92
$66.85B $321.02K $5.48 $5.52 $66.85B 16.17 $0.34
O'Reilly Automotive  ORLY $1,128.88
-0.58
$66.65B $280.78K $1,125.63 $1,142.72 $66.65B 29.32 $38.49
Enel SpA  ENLAY $6.56
-1.5
$66.63B $292.93K $6.54 $6.6 $66.63B 16.82 $0.39
Glencore plc  GLNCY $10.95
+0.55
$66.55B $519.18K $10.93 $11 $66.55B 16.10 $0.68
Morgan Stanley  MS-PI $24.9
-1.07
$66.4B $299.52K $24.82 $25.17 $66.4B 3.16 $7.86
Enel SpA  ESOCF $6.53
-3.35
$66.34B $6.54K $6.53 $6.7 $66.34B 16.74 $0.39
Aon  AON $333.72
-0.02
$66.18B $635.43K $333.58 $336.06 $66.18B 26.65 $12.52
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Ecolab  ECL $230.9
-0.37
$66.02B $754.55K $230.05 $231.57 $66.02B 48.30 $4.78
Intesa Sanpaolo S.p.A.  IITSF $3.62
-0.69
$66B $61.85K $3.62 $3.64 $66B 7.85 $0.46
The Goldman Sachs Group, Inc.  GS-PK $25.47
-0.39
$65.89B $58.8K $25.45 $25.58 $65.89B 0.49 $51.53
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $48.87
-0.02
$65.78B $44.73K $48.79 $48.94 $65.78B 13.31 $3.67
London Stock Exchange  LDNXF $120.37
+0.2
$65.61B $832 $120.37 $121.87 $65.61B 69.17 $1.74
Morgan Stanley  MS-PF $25.16
-0.55
$65.06B $62.48K $25.16 $25.34 $65.06B 3.20 $7.86
PACCAR  PCAR $123.89
-0.46
$64.92B $2.04M $123.55 $125.5 $64.92B 14.14 $8.76
Emerson Electric  EMR $113.42
-0.03
$64.84B $2.24M $113.04 $113.89 $64.84B 33.26 $3.41
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
The PNC Financial Services  PNC $161.6
+1.02
$64.29B $1.57M $159.88 $162.24 $64.29B 12.64 $12.78
Coinbase Global  COIN $265.12
+3.28
$64.23B $11.13M $257.91 $270.79 $64.23B 736.44 $0.36
UniCredit S.p.A  UNCFF $38.07
+2.53
$64.14B $1.04K $37.68 $38.32 $64.14B 6.95 $5.47
Morgan Stanley  MS-PE $25.25
-0.2
$64.05B $70.84K $25.25 $25.36 $64.05B 3.21 $7.86
Apollo Global Management  APO $112.45
-0.99
$63.89B $1.45M $112.03 $113.42 $63.89B 13.58 $8.28
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $400 $0.5 $0.5 $63.68B 4.20 $0.12
EIDP, Inc.  CTA-PB $73.33
+0.52
$63.64B $3.28K $72.98 $73.57 $63.64B 0 $0
Nintendo Co., Ltd.  NTDOY $13.59
-0.66
$63.55B $646.74K $13.5 $13.64 $63.55B 19.41 $0.7
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
The Bank of Nova Scotia  BNS $51.78
+1.21
$63.28B $4.77M $51.09 $51.98 $63.28B 11.50 $4.5
Enterprise Products Partners L.P  EPD $29.18
+0.45
$63.27B $4.24M $29.01 $29.26 $63.27B 11.57 $2.52
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.13
-2.17
$62.95B $38.07K $18.45 $19.65 $62.95B 29.43 $0.65
ITOCHU  ITOCF $43.46
+0.3
$62.66B $4.3K $43.3 $43.46 $62.66B 13.09 $3.32
Monster Beverage  MNST $59.28
+0.14
$62.08B $4.4M $59.19 $60.09 $62.08B 38.49 $1.54
Tokio Marine Holdings, Inc.  TKOMY $31.37
+0.51
$61.97B $32.8K $30.27 $31.94 $61.97B 15.52 $2.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.4099
+12.33
$61.82B $7.71K $0.38 $0.4099 $61.82B 13.66 $0.03
KDDI Corporation  KDDIY $14.76
-0.87
$61.68B $206.96K $14.4 $14.8 $61.68B 13.79 $1.07
ITOCHU Corporation  ITOCY $85.56
-0.92
$61.68B $13.65K $84 $85.83 $61.68B 12.90 $6.63
Sompo Holdings, Inc.  SMPNY $31.15
-2.04
$61.52B $2.75K $28.21 $32 $61.52B 20.35 $1.53
SoftBank Corp.  SOBKY $12.88
-2.28
$61.5B $28.73K $12.78 $13.2 $61.5B 21.83 $0.59
Marvell Technology  MRVL $70.88
-1.98
$61.38B $12.24M $70.53 $72.58 $61.38B 0 -$1.08
Pioneer Natural Resources Company  PXD $262.5
+0.96
$61.33B $1.91M $260.24 $263.08 $61.33B 12.98 $20.21
Duke Energy Corporation  DUK-PA $24.85
-1.78
$61.26B $238.82K $24.83 $25.4 $61.26B 5.21 $4.76
Honda Motor Co., Ltd.  HNDAF $12.6
0
$61.11B $15 $12.6 $12.6 $61.11B 10.00 $1.26
Daiichi Sankyo Company, Limited  DSNKY $31.81
-2.87
$60.99B $33.74K $31.74 $32.43 $60.99B 49.70 $0.64
Honda Motor  HMC $37.23
-0.24
$60.59B $595.73K $37.08 $37.24 $60.59B 9.84 $3.78
Republic Services  RSG $191.44
-0.04
$60.23B $1.19M $191.02 $192.06 $60.23B 34.93 $5.48
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 44.09 $12.72
The Swatch Group AG  SWGAY $11.55
+0.68
$59.86B $83.21K $11.45 $11.59 $59.86B 54.99 $0.21
AB Volvo (publ)  VLVLY $29.17
-2.31
$59.75B $39.94K $28.59 $29.33 $59.75B 12.57 $2.32
CRH  CRH $86.26
+0.28
$59.38B $2.02M $85.62 $86.74 $59.38B 19.92 $4.33
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.78 $12.82
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.71 $9.94
3M Company  MMM $106.07
+1.42
$58.7B $4.38M $104.59 $106.26 $58.7B 0 -$12.63
Simon Property  SPG $156.49
+1.4
$58.62B $1.85M $154.7 $156.86 $58.62B 22.41 $6.98
Dassault Systèmes SE  DASTY $44.28
-0.98
$58.54B $69.52K $44.09 $44.58 $58.54B 52.09 $0.85
Dassault Systèmes SE  DASTF $43.99
-1.35
$58.32B $3.06K $43.77 $44.26 $58.32B 51.14 $0.86
Constellation Energy  CEG $184.85
-0.02
$58.25B $2.05M $183.36 $186.83 $58.25B 36.89 $5.01
América Móvil, S.A.B. de C.V.  AMX $18.66
-0.69
$57.99B $1.03M $18.2 $18.92 $57.99B 12.78 $1.46
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.17
-2.04
$57.81B $22.22K $19 $19.59 $57.81B 15.21 $1.26
Occidental Petroleum  OXY $64.99
+1.23
$57.61B $7.11M $64.36 $65.13 $57.61B 16.66 $3.9
Norfolk Southern  NSC $254.87
+1.25
$57.57B $979.91K $250.38 $255.77 $57.57B 31.73 $8.03
Edwards Lifesciences  EW $95.56
+0.43
$57.52B $4M $94.87 $96.12 $57.52B 41.54 $2.3
Zijin Mining Group Company  ZIJMF $2.04
+4.62
$57.32B $1.28K $2.04 $2.04 $57.32B 18.54 $0.11
Nu  NU $11.93
-0.17
$56.86B $19.83M $11.76 $12.07 $56.86B 56.80 $0.21
Capital One Financial  COF $148.89
+3.03
$56.64B $4M $145 $149.28 $56.64B 12.44 $11.96
Valero Energy  VLO $170.69
+1.72
$56.23B $3.07M $166.01 $171.24 $56.23B 6.84 $24.92
Autodesk  ADSK $260.42
-0.21
$55.71B $889.7K $259.76 $262.95 $55.71B 62.15 $4.19
Copart  CPRT $57.92
+1.19
$55.69B $4.98M $57.44 $58.15 $55.69B 41.37 $1.4
DoorDash  DASH $137.72
-0.84
$55.64B $2.96M $137.6 $140 $55.64B 0 -$1.42
DENSO Corporation  DNZOY $19.09
-0.96
$55.58B $19.76K $19.03 $19.13 $55.58B 29.83 $0.64
The Estée Lauder Companies  EL $154.15
+6.28
$55.26B $4.84M $148.54 $155.05 $55.26B 119.49 $1.29
Alimentation Couche-Tard  ANCTF $57.25
+0.94
$55.1B $23.92K $56.14 $57.48 $55.1B 18.89 $3.03
Universal Music  UNVGY $15.05
+2.31
$54.8B $45.35K $14.81 $15.11 $54.8B 43.00 $0.35
Heineken  HEINY $48.33
-0.86
$54.75B $48.36K $48.12 $48.59 $54.75B 21.86 $2.21
Universal Music  UMGNF $30.04
+2.19
$54.7B $14.17K $30.04 $30.39 $54.7B 43.54 $0.69
ING Groep N.V.  INGVF $16.56
+3.18
$54.63B $4.93K $16.56 $16.56 $54.63B 7.49 $2.21
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí