結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
BYD
BYDDF
US
|
$9.13 — |
+3.99
|
$83.24B — | $4.99K — | $9.00 — | $9.12 — | $83.24B — | 19.84 | $0.46 — |
|
|
Robinhood Markets
HOOD
US
|
$92.47 — |
-2.73
|
$83.14B — | $3.57M — | $91.63 — | $94.19 — | $83.14B — | 40.73 | $2.27 — |
|
|
Sherwin-Williams
SHW
US
|
$340.54 — |
+1.03
|
$82.67B — | $124.80K — | $338.49 — | $342.50 — | $82.67B — | 31.38 | $10.85 — |
|
|
Glencore
GLNCY
US
|
$14.07 — |
-1.61
|
$82.44B — | $31.59K — | $14.05 — | $14.29 — | $82.44B — | 15.63 | $0.90 — |
|
|
Synopsys
SNPS
US
|
$430.14 — |
+1.81
|
$82.43B — | $1.36M — | $417.60 — | $433.71 — | $82.43B — | 75.99 | $5.66 — |
|
|
National Grid
NGG
US
|
$81.86 — |
-0.94
|
$82.30B — | $578.62K — | $81.19 — | $81.98 — | $82.30B — | 18.64 | $4.39 — |
|
|
Travelers
TRV
US
|
$400.23 — |
+0.49
|
$82.01B — | $102.03K — | $399.48 — | $402.77 — | $82.01B — | 10.52 | $38.03 — |
|
|
Cigna
CI
US
|
$309.40 — |
+0.8
|
$81.76B — | $288.71K — | $307.36 — | $310.89 — | $81.76B — | 12.79 | $24.19 — |
|
|
BYD
BYDDY
US
|
$8.95 — |
-1.76
|
$81.60B — | $29.49K — | $8.94 — | $9.06 — | $81.60B — | 19.45 | $0.46 — |
|
|
MercadoLibre
MELI
US
|
$1,607.64 — |
-11.19
|
$81.50B — | $836.12K — | $1,570.76 — | $1,642.00 — | $81.50B — | 43.72 | $36.77 — |
|
|
Mondelez
MDLZ
US
|
$63.22 — |
-0.92
|
$81.15B — | $881.35K — | $62.98 — | $63.78 — | $81.15B — | 23.24 | $2.72 — |
|
|
Ecolab
ECL
US
|
$289.37 — |
+0.29
|
$81.12B — | $158.58K — | $287.11 — | $289.88 — | $81.12B — | 38.27 | $7.56 — |
|
|
Simon Property
SPG
US
|
$213.30 — |
+0.79
|
$80.97B — | $59.89K — | $211.16 — | $213.35 — | $80.97B — | 15.05 | $14.17 — |
|
|
National Grid
NGGTF
US
|
$16.07 — |
+0.5
|
$80.78B — | $242.00 — | $14.95 — | $14.95 — | $80.78B — | 18.26 | $0.88 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.40 — |
+2.94
|
$80.27B — | $1.00 — | $1.48 — | $1.48 — | $80.27B — | 12.72 | $0.11 — |
|
|
Hilton Worldwide
HLT
US
|
$355.00 — |
+1.54
|
$79.90B — | $257.19K — | $349.32 — | $355.80 — | $79.90B — | 52.67 | $6.74 — |
|
|
Moderna
MRNA
US
|
$200.04 — |
-0.03
|
$79.86B — | $7.00M — | $181.65 — | $203.05 — | $79.86B — | 0 | -$7.98 — |
|
|
Prosus
PROSY
US
|
$7.63 — |
+0.13
|
$79.73B — | $46.40K — | $7.61 — | $7.66 — | $79.73B — | 7.26 | $1.05 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.88 — |
-0.53
|
$79.65B — | $329.86K — | $36.86 — | $37.12 — | $79.65B — | 12.80 | $2.88 — |
|
|
Motorola
MSI
US
|
$480.48 — |
-0.32
|
$79.52B — | $53.15K — | $478.94 — | $483.17 — | $79.52B — | 37.83 | $12.70 — |
|
|
Comcast
CMCSA
US
|
$22.35 — |
-1.5
|
$79.36B — | $4.19M — | $22.05 — | $22.45 — | $79.36B — | 7.07 | $3.16 — |
|
|
Illinois Tool Works
ITW
US
|
$278.40 — |
+0.96
|
$79.29B — | $161.66K — | $276.96 — | $279.40 — | $79.29B — | 25.24 | $11.03 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$90.01 — |
+0.56
|
$79.13B — | $129.11K — | $89.33 — | $90.37 — | $79.13B — | 28.94 | $3.11 — |
|
|
Münchener
MURGY
US
|
$12.51 — |
+0.64
|
$78.70B — | $198.00 — | $12.51 — | $12.51 — | $78.70B — | 10.08 | $1.24 — |
|
|
Northrop Grumman
NOC
US
|
$551.44 — |
-0.16
|
$78.34B — | $816.89K — | $541.35 — | $553.50 — | $78.34B — | 17.40 | $31.68 — |
|
|
DoorDash
DASH
US
|
$179.38 — |
-3.53
|
$77.72B — | $2.71M — | $178.01 — | $185.25 — | $77.72B — | 94.41 | $1.90 — |
|
|
Lloyds Banking
LYG
US
|
$5.41 — |
+1.41
|
$77.47B — | $5.58M — | $5.37 — | $5.43 — | $77.47B — | 12.56 | $0.43 — |
|
|
BAE Systems
BAESY
US
|
$105.19 — |
+1.9
|
$76.93B — | $1.93K — | $105.04 — | $105.87 — | $76.93B — | 28.04 | $3.75 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.84 — |
-2.73
|
$76.75B — | $600.00 — | $22.92 — | $23.00 — | $76.75B — | 40.07 | $0.57 — |
|
|
SLB
SLB
US
|
$51.91 — |
-2.16
|
$76.63B — | $1.80M — | $51.76 — | $52.64 — | $76.63B — | 25.07 | $2.07 — |
|
|
SoftBank
SFBQF
US
|
$1.60 — |
+4.58
|
$76.53B — | $220.00 — | $1.58 — | $1.58 — | $76.53B — | 22.85 | $0.07 — |
|
|
Atlas Copco
ATLCY
US
|
$15.68 — |
-0.13
|
$76.50B — | $5.41K — | $15.58 — | $15.77 — | $76.50B — | 26.13 | $0.60 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$57.53 — |
+1.49
|
$76.38B — | $1.14M — | $56.83 — | $57.80 — | $76.38B — | 29.65 | $1.94 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$284.23 — |
+2.8
|
$76.02B — | $226.51K — | $277.64 — | $284.36 — | $76.02B — | 17.54 | $16.20 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.37 — |
+0.72
|
$75.66B — | $198.00K — | $46.91 — | $47.49 — | $75.66B — | 27.22 | $1.74 — |
|
|
NetEase
NTES
US
|
$118.12 — |
-0.42
|
$75.63B — | $359.48K — | $117.56 — | $118.23 — | $75.63B — | 16.40 | $7.20 — |
|
|
Ross Stores
ROST
US
|
$236.30 — |
+3.05
|
$75.49B — | $374.75K — | $232.48 — | $237.98 — | $75.49B — | 28.57 | $8.27 — |
|
|
BAE Systems
BAESF
US
|
$25.76 — |
-0.66
|
$75.36B — | $1.00K — | $25.50 — | $25.50 — | $75.36B — | 27.40 | $0.94 — |
|
|
Howmet Aerospace
HWM
US
|
$188.79 — |
+1.55
|
$75.29B — | $567.92K — | $185.03 — | $189.00 — | $75.29B — | 40.68 | $4.64 — |
|
|
Kinder Morgan
KMI
US
|
$33.72 — |
-2.08
|
$75.11B — | $4.38M — | $33.67 — | $34.54 — | $75.11B — | 20.81 | $1.62 — |
|
|
Canadian National Railway
CNI
US
|
$124.31 — |
+0.94
|
$75.10B — | $63.39K — | $123.33 — | $124.57 — | $75.10B — | 22.04 | $5.64 — |
|
|
Colgate-Palmolive
CL
US
|
$93.86 — |
-0.19
|
$74.82B — | $431.55K — | $93.07 — | $94.28 — | $74.82B — | 36.95 | $2.54 — |
|
|
Vertiv
VRT
US
|
$194.32 — |
-0.65
|
$74.81B — | $7.37M — | $187.25 — | $196.73 — | $74.81B — | 43.96 | $4.42 — |
|
|
Norfolk Southern
NSC
US
|
$332.85 — |
+0.87
|
$74.76B — | $52.89K — | $331.59 — | $333.90 — | $74.76B — | 28.40 | $11.72 — |
|
|
Murata Manufacturing
MRAAF
US
|
$41.04 — |
+3.64
|
$74.28B — | $240.00 — | $41.50 — | $43.71 — | $74.28B — | 48.27 | $0.85 — |
|
|
Barclays
BCS
US
|
$22.22 — |
+2.21
|
$74.06B — | $1.41M — | $22.07 — | $22.32 — | $74.06B — | 8.29 | $2.68 — |
|
|
Manulife Financial
MFC
US
|
$44.74 — |
+1.08
|
$74.01B — | $673.29K — | $44.33 — | $44.88 — | $74.01B — | 16.75 | $2.67 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.31 — |
+1.55
|
$73.87B — | $920.06K — | $89.49 — | $91.48 — | $73.87B — | 28.98 | $3.15 — |
|
|
Barclays
BCLYF
US
|
$5.54 — |
-2.29
|
$73.86B — | $522.00 — | $5.25 — | $5.47 — | $73.86B — | 8.26 | $0.67 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.82 — |
+5.87
|
$73.76B — | $600.00 — | $42.00 — | $42.10 — | $73.76B — | 24.22 | $1.85 — |
|
|
Republic Services
RSG
US
|
$240.45 — |
-0.6
|
$73.63B — | $1.88M — | $238.87 — | $243.22 — | $73.63B — | 32.49 | $7.40 — |
|
|
SoftBank
SOBKY
US
|
$15.17 — |
-3.25
|
$72.56B — | $696.00 — | $15.16 — | $15.17 — | $72.56B — | 20.22 | $0.75 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
0
|
$72.41B — | $4.00K — | $0.52 — | $0.52 — | $72.41B — | 15.00 | $0.04 — |
|
|
Infineon
IFNNY
US
|
$55.70 — |
+2.73
|
$72.38B — | $2.07K — | $55.51 — | $55.83 — | $72.38B — | 52.05 | $1.07 — |
|
|
Cummins
CMI
US
|
$521.55 — |
+0.8
|
$71.97B — | $69.81K — | $516.89 — | $524.18 — | $71.97B — | 26.65 | $19.57 — |
|
|
WuXi AppTec
WUXAY
US
|
$23.71 — |
-0.84
|
$71.96B — | $3.00 — | $24.47 — | $24.47 — | $71.96B — | 22.58 | $1.05 — |
|
|
RELX
RLXXF
US
|
$41.34 — |
+2.07
|
$71.76B — | $650.00 — | $40.00 — | $40.50 — | $71.76B — | 24.75 | $1.67 — |
|
|
América Móvil
AMX
US
|
$24.00 — |
-2.32
|
$71.66B — | $928.92K — | $23.70 — | $24.16 — | $71.66B — | 13.95 | $1.72 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.79 — |
-0.4
|
$71.64B — | $6.17K — | $19.79 — | $19.90 — | $71.64B — | 47.11 | $0.42 — |
|
|
Lumentum
LITE
US
|
$786.79 — |
+4.05
|
$71.27B — | $1.31M — | $756.00 — | $800.75 — | $71.27B — | 0 | -$92.95 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.54 — |
+1.6
|
$70.90B — | $32.84K — | $21.36 — | $21.57 — | $70.90B — | 23.16 | $0.93 — |
|
|
American Electric Power
AEP
US
|
$130.19 — |
+0.39
|
$70.88B — | $192.82K — | $129.62 — | $130.58 — | $70.88B — | 22.56 | $5.77 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.58 — |
-0.72
|
$70.76B — | $5.10K — | $23.36 — | $23.57 — | $70.76B — | 13.70 | $1.72 — |
|
|
FedEx
FDX
US
|
$298.72 — |
-1.71
|
$70.70B — | $798.90K — | $295.73 — | $302.00 — | $70.70B — | 16.10 | $18.55 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
-2.45
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
Energy Transfer
ET
US
|
$20.42 — |
-0.15
|
$70.31B — | $1.23M — | $20.27 — | $20.53 — | $70.31B — | 13.98 | $1.46 — |
|
|
RELX
RELX
US
|
$40.44 — |
-0.25
|
$70.20B — | $543.69K — | $40.03 — | $40.48 — | $70.20B — | 24.21 | $1.67 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
-2.52
|
$69.74B — | $10.18K — | $32.00 — | $32.31 — | $69.74B — | 25.25 | $1.27 — |
|
|
Honeywell
HON
US
|
$219.51 — |
-0.74
|
$69.57B — | $325.77K — | $217.82 — | $223.81 — | $69.57B — | 10.88 | $20.17 — |
|
|
|
Ferrari
RACE
US
|
$396.66 — |
+0.86
|
$69.54B — | $41.18K — | $394.63 — | $397.82 — | $69.54B — | 36.83 | $10.77 — |
|
|
Target
TGT
US
|
$152.08 — |
-0.45
|
$69.09B — | $248.09K — | $151.64 — | $153.67 — | $69.09B — | 15.79 | $9.63 — |
|
|
Apollo Global Management
APO
US
|
$116.30 — |
+3.08
|
$68.68B — | $566.06K — | $114.26 — | $117.16 — | $68.68B — | 41.68 | $2.79 — |
|
|
United Rentals
URI
US
|
$1,100.52 — |
+0.15
|
$68.50B — | $39.66K — | $1,095.65 — | $1,112.99 — | $68.50B — | 26.46 | $41.59 — |
|
|
Air Products and Chemicals
APD
US
|
$307.37 — |
+0.07
|
$68.45B — | $63.41K — | $305.95 — | $307.79 — | $68.45B — | 0 | -$0.21 — |
|
|
Arthur J. Gallagher
AJG
US
|
$265.75 — |
-0.85
|
$68.12B — | $156.29K — | $264.27 — | $269.00 — | $68.12B — | 44.07 | $6.03 — |
|
|
NatWest
NWG
US
|
$17.08 — |
+1.67
|
$67.54B — | $660.46K — | $16.96 — | $17.11 — | $67.54B — | 8.53 | $2.00 — |
|
|
KDDI
KDDIY
US
|
$18.21 — |
-1.14
|
$67.29B — | $5.41K — | $18.17 — | $18.21 — | $67.29B — | 14.33 | $1.27 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.76
|
$67.00B — | $34.17K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Vinci
VCISY
US
|
$30.30 — |
+2.09
|
$66.82B — | $109.00 — | $30.28 — | $30.30 — | $66.82B — | 11.52 | $2.63 — |
|
|
Imperial Oil
IMO
US
|
$133.76 — |
-0.71
|
$66.51B — | $31.10K — | $132.77 — | $134.71 — | $66.51B — | 21.60 | $6.19 — |
|
|
Boston Scientific
BSX
US
|
$45.85 — |
+0.35
|
$66.45B — | $1.70M — | $45.22 — | $45.97 — | $66.45B — | 18.56 | $2.47 — |
|
|
CSL
CSLLY
US
|
$34.60 — |
+0.58
|
$66.42B — | $3.62K — | $34.52 — | $34.60 — | $66.42B — | 0 | -$1.34 — |
|
|
NatWest
RBSPF
US
|
$8.39 — |
-1.18
|
$66.35B — | $250.00 — | $9.45 — | $9.45 — | $66.35B — | 8.39 | $1.00 — |
|
|
Engie
ENGIY
US
|
$26.02 — |
+1.8
|
$66.11B — | $38.34K — | $26.02 — | $26.11 — | $66.11B — | 13.69 | $1.90 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
+3.57
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
Macquarie
MQBKY
US
|
$172.65 — |
-0.77
|
$65.80B — | $200.00 — | $172.58 — | $172.59 — | $65.80B — | 24.98 | $6.91 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.54 — |
+1.46
|
$65.60B — | $349.05K — | $20.40 — | $20.54 — | $65.60B — | 0 | -$0.34 — |
|
|
Digital Realty Trust
DLR
US
|
$173.50 — |
+0.66
|
$65.52B — | $256.61K — | $171.77 — | $174.16 — | $65.52B — | 84.22 | $2.06 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
+1.16
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
TC Energy
TRP
US
|
$62.40 — |
+0.68
|
$65.01B — | $1.21M — | $61.37 — | $62.80 — | $65.01B — | 24.56 | $2.54 — |
|
|
General Motors
GM
US
|
$76.41 — |
+0.64
|
$64.87B — | $474.68K — | $76.04 — | $76.70 — | $64.87B — | 16.71 | $4.57 — |
|
|
Allstate
ALL
US
|
$256.43 — |
+1.28
|
$64.84B — | $150.93K — | $254.47 — | $257.57 — | $64.84B — | 5.13 | $49.98 — |
|
|
Targa Resources
TRGP
US
|
$301.71 — |
-0.22
|
$64.70B — | $91.74K — | $301.50 — | $305.67 — | $64.70B — | 28.84 | $10.46 — |
|
|
W.W. Grainger
GWW
US
|
$1,369.74 — |
+1.47
|
$64.67B — | $15.85K — | $1,349.90 — | $1,369.74 — | $64.67B — | 34.93 | $39.21 — |
|
|
Mitsubishi Electric
MIELF
US
|
$31.36 — |
+3.31
|
$64.19B — | $400.00 — | $32.40 — | $32.55 — | $64.19B — | 23.76 | $1.32 — |
|
|
Carvana
CVNA
US
|
$57.80 — |
-0.02
|
$64.07B — | $979.70K — | $57.35 — | $58.55 — | $64.07B — | 30.74 | $1.88 — |
|
|
Occidental Petroleum
OXY
US
|
$63.99 — |
-0.28
|
$63.97B — | $1.12M — | $63.26 — | $64.58 — | $63.97B — | 18.17 | $3.52 — |
|
|
MetLife
MET
US
|
$100.36 — |
+1.56
|
$63.78B — | $481.05K — | $99.40 — | $100.81 — | $63.78B — | 19.22 | $5.22 — |
|
|
Cencora
COR
US
|
$334.03 — |
+0.92
|
$63.74B — | $101.28K — | $331.68 — | $334.31 — | $63.74B — | 24.79 | $13.47 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
