結果ページ4 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$39.74 —	+7.64	$75.7B —	$48 —	$43.82 —	$43.82 —	$75.7B —	11.28	$3.52 —
Apollo Global Management APO	$132.34 —	+6.77	$75.7B —	$1.94M —	$129.29 —	$134.2 —	$75.7B —	24.73	$5.35 —
The Bank of New York Mellon BK	$108.18 —	+0.11	$75.44B —	$529.25K —	$106.28 —	$108.28 —	$75.44B —	15.61	$6.93 —
Vinci SA VCISY	$33.13 —	-0.78	$74.96B —	$4.67K —	$33.09 —	$33.26 —	$74.96B —	13.80	$2.4 —
Barclays BCLYF	$5.31 —	0	$74.55B —	$8K —	$5.31 —	$5.31 —	$74.55B —	10.01	$0.53 —
Marriott MAR	$274.53 —	+4.03	$74.52B —	$666.92K —	$263.51 —	$275.21 —	$74.52B —	30.88	$8.89 —
National Grid NGG	$74.83 —	+0.11	$74.51B —	$62.43K —	$74.45 —	$74.88 —	$74.51B —	19.08	$3.92 —
Itaú Unibanco Holding ITUB	$7.47 —	+0.04	$74.28B —	$2.48M —	$7.41 —	$7.47 —	$74.28B —	10.09	$0.74 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.53 —	-1.87	$74.16B —	$485 —	$22.5 —	$22.53 —	$74.16B —	28.88	$0.78 —
CaixaBank CAIXY	$3.48 —	-0.14	$73.82B —	$231.58K —	$3.43 —	$3.49 —	$73.82B —	11.20	$0.31 —
Ferrari RACE	$405 —	+3.31	$73.58B —	$585.31K —	$395.19 —	$406.93 —	$73.58B —	39.43	$10.27 —
Cintas CTAS	$182.8 —	+0.42	$73.46B —	$168.59K —	$181.13 —	$184.13 —	$73.46B —	40.62	$4.5 —
Aon AON	$341.54 —	+0.48	$73.41B —	$31.73K —	$339.2 —	$342.14 —	$73.41B —	27.30	$12.51 —
U.S. Bancorp USB-PP	$23.38 —	-0.76	$73.35B —	$29.69K —	$23.31 —	$23.55 —	$73.35B —	5.04	$4.64 —
Morgan Stanley MS-PA	$20.83 —	-0.62	$73.35B —	$82.46K —	$20.77 —	$21.03 —	$73.35B —	2.65	$7.86 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.15 —	-0.45	$73.31B —	$949.35K —	$11.07 —	$11.16 —	$73.31B —	5.21	$2.14 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.75 —	-0.59	$73.2B —	$4.55M —	$11.64 —	$11.76 —	$73.2B —	5.49	$2.14 —
ING Groep ING	$25.14 —	-0.53	$73.2B —	$192.83K —	$25.03 —	$25.16 —	$73.2B —	10.92	$2.3 —
Corning Incorporated GLW	$85.34 —	-2.47	$73.17B —	$1.41M —	$84.72 —	$86.08 —	$73.17B —	54.70	$1.56 —
Strategy Inc MSTR	$254.71 —	-3.76	$73.13B —	$3.34M —	$250.11 —	$257.49 —	$73.13B —	10.46	$24.35 —
TransDigm Group Incorporated TDG	$1,296.06 —	-0.3	$73.03B —	$31.83K —	$1,283 —	$1,308.17 —	$73.03B —	42.97	$30.16 —
Barclays PLC BCS	$20.99 —	-2.37	$72.96B —	$195.48K —	$20.97 —	$21.02 —	$72.96B —	9.85	$2.13 —
Ecolab ECL	$257.47 —	<0.01	$72.93B —	$152.36K —	$255.85 —	$258.1 —	$72.93B —	37.04	$6.95 —
Johnson Controls JCI	$111.44 —	-1.54	$72.92B —	$550.46K —	$110.7 —	$112.32 —	$72.92B —	37.14	$3 —
U.S. Bancorp USB	$46.8 —	+0.38	$72.81B —	$879.57K —	$46.16 —	$46.81 —	$72.81B —	10.70	$4.37 —
Roblox RBLX	$103.69 —	-3.69	$72.78B —	$2.17M —	$102.65 —	$105.74 —	$72.78B —	0	-$1.42 —
The PNC Financial Services PNC	$184.37 —	+0.89	$72.34B —	$167.54K —	$180.66 —	$184.37 —	$72.34B —	11.90	$15.48 —
The Goldman Sachs Group, Inc. GS-PD	$20.31 —	-0.44	$72.07B —	$73.85K —	$20.27 —	$20.56 —	$72.07B —	0.39	$51.53 —
TE Connectivity TEL	$244.64 —	-0.91	$72.06B —	$238.35K —	$242.18 —	$246.03 —	$72.06B —	39.64	$6.17 —
BAE Systems BAESF	$24.36 —	-2.09	$71.92B —	$600 —	$24.36 —	$24.4 —	$71.92B —	28.32	$0.86 —
Royal Caribbean Cruises RCL	$263.67 —	-5.09	$71.91B —	$737.92K —	$261.27 —	$267.49 —	$71.91B —	17.74	$14.86 —
Mondelez MDLZ	$55.61 —	-1.84	$71.76B —	$1.73M —	$55.47 —	$56.97 —	$71.76B —	20.82	$2.67 —
Tokio Marine Holdings, Inc. TKOMY	$37.1 —	-0.3	$71.56B —	$26.16K —	$36.98 —	$37.22 —	$71.56B —	10.53	$3.52 —
BAE Systems plc BAESY	$96.67 —	-1.36	$71.05B —	$15.99K —	$96.53 —	$96.86 —	$71.05B —	28.26	$3.42 —
Mitsui & MITSF	$24.64 —	-0.65	$71B —	$600 —	$24.19 —	$24.55 —	$71B —	12.38	$1.99 —
Mitsui & Co., Ltd. MITSY	$491.09 —	+0.22	$71B —	$430 —	$485 —	$500 —	$71B —	12.36	$39.73 —
Lloyds Banking LLDTF	$1.2 —	-0.83	$70.81B —	$9.12K —	$1.2 —	$1.2 —	$70.81B —	17.14	$0.07 —
Illinois Tool Works ITW	$243.94 —	+0.33	$70.77B —	$167.68K —	$242.31 —	$244.73 —	$70.77B —	23.66	$10.31 —
SoftBank SFBQF	$1.48 —	-0.13	$70.57B —	$3.1K —	$1.41 —	$1.44 —	$70.57B —	21.14	$0.07 —
The Cigna CI	$263.52 —	+1.89	$70.39B —	$558.12K —	$256 —	$264.8 —	$70.39B —	11.67	$22.58 —
The Williams Companies WMB	$57.28 —	-2.96	$69.95B —	$2.42M —	$56.99 —	$58.77 —	$69.95B —	29.67	$1.93 —
Vertiv VRT	$182.89 —	-4.45	$69.93B —	$2.54M —	$177.5 —	$186.9 —	$69.93B —	69.27	$2.64 —
Rolls-Royce RLLCF	$0.0032 —	-8.57	$69.76B —	$337.04K —	$0.003099 —	$0.003899 —	$69.76B —	0.17	$0.02 —
Hong Kong Exchanges and Clearing Limited HKXCY	$55.06 —	+0.68	$69.74B —	$2.72K —	$54.82 —	$55.15 —	$69.74B —	35.07	$1.57 —
Deutsche Bank Aktiengesellschaft DB	$36.01 —	-0.46	$69.35B —	$375.37K —	$35.66 —	$36.05 —	$69.35B —	12.45	$2.89 —
Infosys INFY	$16.36 —	-0.3	$69.15B —	$1.33M —	$16.27 —	$16.4 —	$69.15B —	20.70	$0.79 —
Simon Property SPG	$182.28 —	+3.18	$68.76B —	$442.96K —	$178.93 —	$185.02 —	$68.76B —	26.53	$6.87 —
Lloyds Banking Group plc LYG	$4.66 —	-1.8	$68.68B —	$1.45M —	$4.61 —	$4.66 —	$68.68B —	15.51	$0.3 —
América Móvil, S.A.B. de C.V. AMX	$22.55 —	-0.31	$68.58B —	$156.12K —	$22.16 —	$22.56 —	$68.58B —	18.63	$1.21 —
SoftBank Corp. SOBKY	$14.17 —	0	$67.75B —	$6.69K —	$14.1 —	$14.25 —	$67.75B —	20.24	$0.7 —
Recruit Holdings Co., Ltd. RCRUY	$9.49 —	-4.43	$67.71B —	$701 —	$9.49 —	$9.89 —	$67.71B —	27.11	$0.35 —
Thomson Reuters TRI	$149.19 —	-4.19	$67.44B —	$532.23K —	$147.17 —	$157.64 —	$67.44B —	41.78	$3.57 —
Grupo México, S.A.B. de C.V GMBXF	$8.57 —	-0.92	$67.34B —	$1.1K —	$8.65 —	$8.85 —	$67.34B —	15.58	$0.55 —
Regeneron Pharmaceuticals REGN	$639.14 —	-0.48	$67.17B —	$92.05K —	$638.41 —	$646.22 —	$67.17B —	15.30	$41.75 —
Morgan Stanley MS-PI	$25.15 —	0	$67.07B —	$99.72K —	$25.15 —	$25.19 —	$67.07B —	3.20	$7.86 —
Cencora COR	$344.62 —	+1.08	$66.81B —	$159.68K —	$335.91 —	$345.28 —	$66.81B —	35.34	$9.75 —
CSX CSX	$35.72 —	-0.32	$66.51B —	$1.62M —	$35.2 —	$35.75 —	$66.51B —	23.19	$1.54 —
Morgan Stanley MS-PK	$24.38 —	-0.04	$66.27B —	$84.41K —	$24.2 —	$24.43 —	$66.27B —	3.10	$7.86 —
Fortinet FTNT	$86.33 —	-1.36	$66.15B —	$811.07K —	$85.27 —	$86.83 —	$66.15B —	34.39	$2.51 —
Enterprise Products Partners L.P EPD	$30.35 —	-0.7	$65.7B —	$732.8K —	$30.31 —	$30.58 —	$65.7B —	11.49	$2.64 —
Quanta Services PWR	$439.88 —	-2.43	$65.59B —	$146.58K —	$433.66 —	$444.73 —	$65.59B —	65.07	$6.76 —
London Stock Exchange Group plc LNSTY	$31.75 —	+1.24	$65.47B —	$108.77K —	$31.57 —	$31.75 —	$65.47B —	52.04	$0.61 —
Morgan Stanley MS-PF	$25.24 —	+0.08	$65.27B —	$53.41K —	$25.23 —	$25.29 —	$65.27B —	3.21	$7.86 —
Motorola MSI	$390.83 —	-0.17	$65.09B —	$40.77K —	$389.01 —	$391.55 —	$65.09B —	31.39	$12.45 —
Morgan Stanley MS-PE	$25.57 —	-0.04	$64.86B —	$79.2K —	$25.57 —	$25.66 —	$64.86B —	3.25	$7.86 —
Canadian Natural Resources CNQ	$31.11 —	-2.71	$64.84B —	$811K —	$31.04 —	$31.63 —	$64.84B —	11.06	$2.81 —
Monster Beverage MNST	$66.36 —	-0.23	$64.8B —	$599.34K —	$65.92 —	$66.95 —	$64.8B —	41.21	$1.61 —
London Stock Exchange LDNXF	$124.7 —	-2.96	$64.35B —	$502 —	$124.7 —	$124.7 —	$64.35B —	51.10	$2.44 —
American Electric Power Company AEP	$120.22 —	+0.25	$64.35B —	$304.29K —	$119.67 —	$120.52 —	$64.35B —	17.57	$6.84 —
Autodesk ADSK	$301.21 —	-0.8	$64.16B —	$35.06K —	$300.31 —	$302.44 —	$64.16B —	62.75	$4.8 —
Vistra Corp. VST	$188.67 —	-2.27	$63.92B —	$633.62K —	$185.3 —	$191.49 —	$63.92B —	30.23	$6.24 —
Republic Services RSG	$206.3 —	+0.54	$63.86B —	$60.02K —	$206.24 —	$207.78 —	$63.86B —	30.65	$6.73 —
PT Bank Central Asia Tbk PBCRY	$12.94 —	-0.46	$63.79B —	$200 —	$12.94 —	$12.94 —	$63.79B —	18.48	$0.7 —
Canadian Pacific Kansas City CP	$70.58 —	-0.18	$63.74B —	$532.3K —	$70.11 —	$70.7 —	$63.74B —	21.51	$3.28 —
Arthur J. Gallagher & AJG	$247.67 —	+1.93	$63.6B —	$254.08K —	$242.7 —	$247.94 —	$63.6B —	39.50	$6.27 —
Norfolk Southern NSC	$282.34 —	+0.06	$63.35B —	$223.44K —	$280.41 —	$282.75 —	$63.35B —	21.51	$13.12 —
General Motors Company GM	$67.65 —	-0.86	$63.11B —	$177.09K —	$67.65 —	$68.13 —	$63.11B —	12.91	$5.24 —
Siemens Healthineers AG SMMNY	$28.04 —	+0.43	$63.03B —	$1.5K —	$27.94 —	$28.11 —	$63.03B —	25.26	$1.11 —
Workday WDAY	$235.51 —	-0.91	$62.88B —	$227.09K —	$233.6 —	$236.69 —	$62.88B —	110.05	$2.14 —
Wesfarmers Limited WFAFY	$27.38 —	-0.47	$62.57B —	$9.33K —	$27.21 —	$28.15 —	$62.57B —	32.59	$0.84 —
PayPal PYPL	$66.78 —	-2.28	$62.48B —	$4.5M —	$65.95 —	$67.29 —	$62.48B —	13.40	$4.98 —
Japan Tobacco Inc. JAPAY	$17.3 —	-0.35	$61.9B —	$176 —	$16.79 —	$17.32 —	$61.9B —	49.42	$0.35 —
Duke Energy Corporation DUK-PA	$25.02 —	-0.08	$61.68B —	$36.61K —	$24.97 —	$25.12 —	$61.68B —	5.25	$4.76 —
Equinor ASA STOHF	$24.54 —	+1.15	$61.67B —	$100 —	$24.7 —	$24.7 —	$61.67B —	11.46	$2.14 —
NatWest Group plc RBSPF	$7.64 —	-0.91	$61.57B —	$1.64K —	$7.75 —	$7.75 —	$61.57B —	8.98	$0.85 —
NatWest NWG	$15.27 —	-1.36	$61.18B —	$425.24K —	$15.1 —	$15.29 —	$61.18B —	9.03	$1.69 —
The Travelers Companies TRV	$273.58 —	+2.21	$61.03B —	$163.33K —	$268.38 —	$273.58 —	$61.03B —	10.77	$25.4 —
KDDI Corporation KDDIY	$15.87 —	-0.19	$60.89B —	$8.29K —	$15.84 —	$15.91 —	$60.89B —	14.42	$1.1 —
Colgate-Palmolive Company CL	$75.52 —	+0.72	$60.87B —	$1.6M —	$75 —	$76.25 —	$60.87B —	21.15	$3.57 —
Hilton Worldwide HLT	$259.74 —	+0.25	$60.37B —	$184.01K —	$256.61 —	$260.89 —	$60.37B —	37.69	$6.89 —
Sempra SRE	$92.45 —	-0.14	$60.32B —	$237.55K —	$91.7 —	$92.57 —	$60.32B —	22.38	$4.13 —
Equinor ASA EQNR	$23.76 —	-0.96	$60B —	$315.34K —	$23.59 —	$23.77 —	$60B —	11.10	$2.14 —
FedEx FDX	$254.18 —	+0.47	$59.97B —	$105.16K —	$251.01 —	$254.26 —	$59.97B —	14.90	$17.05 —
Digital Realty Trust DLR	$170.74 —	-0.71	$59.71B —	$192.6K —	$168.98 —	$171.92 —	$59.71B —	44.34	$3.85 —
AutoZone AZO	$3,576.14 —	-2.67	$59.48B —	$226.69K —	$3,492.6 —	$3,660 —	$59.48B —	24.69	$144.83 —
Cummins CMI	$429.55 —	-1.86	$59.19B —	$67.59K —	$427 —	$433.12 —	$59.19B —	20.14	$21.32 —
Nordea Bank Abp NRDBY	$17.17 —	-0.29	$59.06B —	$2.48K —	$17.11 —	$17.31 —	$59.06B —	10.73	$1.6 —
Thales S.A. THLLY	$57.28 —	+0.7	$58.88B —	$6.46K —	$57.15 —	$57.54 —	$58.88B —	48.95	$1.17 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.15 —	0	$58.87B —	$100 —	$26.15 —	$26.15 —	$58.87B —	10.58	$2.47 —
Mitsubishi Electric Corporation MIELY	$57.35 —	+0.61	$58.81B —	$8.2K —	$56.5 —	$58 —	$58.81B —	23.12	$2.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：米国 株式市場―見積もりと価格

結果ページ4 国：米国株式市場―見積もりと価格