結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
China Life Insurance
CILJF
US
|
$2.97 — |
+0.68
|
$83.95B — | $6.00K — | $2.95 — | $3.00 — | $83.95B — | 2.37 | $1.25 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$813.39 — |
+0.71
|
$83.74B — | $162.19K — | $804.17 — | $815.00 — | $83.74B — | 20.11 | $40.44 — |
|
|
Ecolab
ECL
US
|
$293.20 — |
+1.49
|
$82.19B — | $460.85K — | $284.00 — | $294.00 — | $82.19B — | 39.35 | $7.45 — |
|
|
National Grid
NGG
US
|
$81.65 — |
-0.15
|
$82.09B — | $186.12K — | $81.12 — | $81.85 — | $82.09B — | 18.59 | $4.39 — |
|
|
Moody's
MCO
US
|
$475.56 — |
-1.84
|
$82.00B — | $249.48K — | $475.22 — | $492.98 — | $82.00B — | 30.17 | $15.76 — |
|
|
BYD
BYDDF
US
|
$8.97 — |
-0.22
|
$81.78B — | $2.42K — | $8.97 — | $8.97 — | $81.78B — | 19.50 | $0.46 — |
|
|
BYD
BYDDY
US
|
$8.93 — |
-0.22
|
$81.42B — | $138.15K — | $8.88 — | $8.96 — | $81.42B — | 19.41 | $0.46 — |
|
|
Travelers
TRV
US
|
$396.58 — |
-0.9
|
$81.26B — | $375.19K — | $393.22 — | $400.15 — | $81.26B — | 10.37 | $38.21 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$61.12 — |
+4.09
|
$81.13B — | $3.97M — | $59.40 — | $61.12 — | $81.13B — | 30.40 | $2.01 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$302.62 — |
+7.85
|
$80.94B — | $2.48M — | $295.86 — | $308.45 — | $80.94B — | 18.40 | $16.44 — |
|
|
Simon Property
SPG
US
|
$212.57 — |
-0.05
|
$80.70B — | $196.22K — | $211.14 — | $213.00 — | $80.70B — | 15.00 | $14.17 — |
|
|
Vertiv
VRT
US
|
$209.28 — |
+4.76
|
$80.57B — | $2.84M — | $203.00 — | $209.49 — | $80.57B — | 47.34 | $4.42 — |
|
|
National Grid
NGGTF
US
|
$16.00 — |
-0.44
|
$80.43B — | $242.00 — | $14.95 — | $14.95 — | $80.43B — | 18.18 | $0.88 — |
|
|
Motorola
MSI
US
|
$484.95 — |
-0.14
|
$80.26B — | $151.07K — | $479.70 — | $485.19 — | $80.26B — | 38.18 | $12.70 — |
|
|
Mondelez
MDLZ
US
|
$62.52 — |
-0.71
|
$80.25B — | $1.64M — | $62.21 — | $62.60 — | $80.25B — | 22.98 | $2.72 — |
|
|
Sherwin-Williams
SHW
US
|
$330.21 — |
-1.48
|
$80.16B — | $1.00M — | $313.25 — | $332.87 — | $80.16B — | 30.43 | $10.85 — |
|
|
Cigna
CI
US
|
$302.16 — |
-1.18
|
$79.84B — | $215.78K — | $302.05 — | $306.74 — | $79.84B — | 12.49 | $24.19 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$90.75 — |
+1.04
|
$79.78B — | $685.96K — | $89.50 — | $90.81 — | $79.78B — | 29.18 | $3.11 — |
|
|
Northrop Grumman
NOC
US
|
$560.46 — |
-0.88
|
$79.62B — | $176.55K — | $556.71 — | $566.56 — | $79.62B — | 17.69 | $31.68 — |
|
|
Lumentum
LITE
US
|
$878.61 — |
+7.4
|
$79.59B — | $2.94M — | $820.30 — | $878.77 — | $79.59B — | 0 | -$92.95 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.85 — |
-0.41
|
$79.58B — | $758.46K — | $36.79 — | $37.19 — | $79.58B — | 12.79 | $2.88 — |
|
|
Prosus
PROSY
US
|
$7.61 — |
+0.79
|
$79.52B — | $90.15K — | $7.54 — | $7.61 — | $79.52B — | 7.24 | $1.05 — |
|
|
Atlas Copco
ATLCY
US
|
$16.29 — |
+1.81
|
$79.47B — | $307.00 — | $16.16 — | $16.31 — | $79.47B — | 27.14 | $0.60 — |
|
|
BAE Systems
BAESY
US
|
$108.64 — |
+1.17
|
$79.44B — | $4.18K — | $107.30 — | $108.64 — | $79.44B — | 28.97 | $3.75 — |
|
|
Illinois Tool Works
ITW
US
|
$277.13 — |
+0.33
|
$78.93B — | $767.08K — | $267.90 — | $280.46 — | $78.93B — | 25.12 | $11.03 — |
|
|
SLB
SLB
US
|
$53.44 — |
+0.68
|
$78.88B — | $3.60M — | $52.50 — | $54.15 — | $78.88B — | 25.81 | $2.07 — |
|
|
BAE Systems
BAESF
US
|
$26.95 — |
+1.89
|
$78.83B — | $3.81K — | $26.90 — | $27.02 — | $78.83B — | 28.67 | $0.94 — |
|
|
Moderna
MRNA
US
|
$195.48 — |
-1.69
|
$78.04B — | $9.28M — | $179.53 — | $196.15 — | $78.04B — | 0 | -$7.98 — |
|
|
Comcast
CMCSA
US
|
$21.93 — |
-0.57
|
$77.86B — | $4.81M — | $21.88 — | $22.12 — | $77.86B — | 6.93 | $3.16 — |
|
|
Münchener
MURGY
US
|
$12.37 — |
-0.72
|
$77.82B — | $15.14K — | $12.35 — | $12.43 — | $77.82B — | 9.97 | $1.24 — |
|
|
Lloyds Banking
LYG
US
|
$5.41 — |
-0.18
|
$77.55B — | $5.98M — | $5.37 — | $5.41 — | $77.55B — | 12.58 | $0.43 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.35 — |
-3.57
|
$77.40B — | $1.00 — | $1.48 — | $1.48 — | $77.40B — | 12.27 | $0.11 — |
|
|
Hilton Worldwide
HLT
US
|
$342.63 — |
-2.63
|
$77.11B — | $922.29K — | $335.23 — | $345.82 — | $77.11B — | 50.83 | $6.74 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.84 — |
0
|
$76.75B — | $270.00 — | $22.60 — | $22.60 — | $76.75B — | 40.07 | $0.57 — |
|
|
Howmet Aerospace
HWM
US
|
$190.57 — |
-1.95
|
$76.00B — | $934.56K — | $189.83 — | $195.56 — | $76.00B — | 41.07 | $4.64 — |
|
|
Infineon
IFNNY
US
|
$58.43 — |
+3.49
|
$75.93B — | $26.91K — | $57.24 — | $58.46 — | $75.93B — | 54.60 | $1.07 — |
|
|
Barclays
BCLYF
US
|
$5.69 — |
+2.71
|
$75.67B — | $522.00 — | $5.25 — | $5.47 — | $75.67B — | 8.49 | $0.67 — |
|
|
Canadian National Railway
CNI
US
|
$125.21 — |
+1.57
|
$75.64B — | $267.96K — | $123.30 — | $125.32 — | $75.64B — | 22.20 | $5.64 — |
|
|
Kinder Morgan
KMI
US
|
$33.91 — |
-0.09
|
$75.54B — | $3.58M — | $33.61 — | $34.16 — | $75.54B — | 20.93 | $1.62 — |
|
|
Norfolk Southern
NSC
US
|
$336.14 — |
+0.65
|
$75.50B — | $99.96K — | $332.61 — | $337.08 — | $75.50B — | 28.68 | $11.72 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.16 — |
+0.26
|
$75.33B — | $319.62K — | $46.80 — | $47.61 — | $75.33B — | 27.10 | $1.74 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$45.42 — |
+1.33
|
$74.75B — | $1.90K — | $43.80 — | $44.20 — | $74.75B — | 24.55 | $1.85 — |
|
|
Murata Manufacturing
MRAAY
US
|
$20.64 — |
+3.36
|
$74.71B — | $22.72K — | $20.22 — | $20.68 — | $74.71B — | 49.14 | $0.42 — |
|
|
DoorDash
DASH
US
|
$172.17 — |
+2.21
|
$74.60B — | $2.56M — | $165.50 — | $173.10 — | $74.60B — | 90.61 | $1.90 — |
|
|
Barclays
BCS
US
|
$22.40 — |
+0.58
|
$74.48B — | $1.98M — | $22.27 — | $22.49 — | $74.48B — | 8.35 | $2.68 — |
|
|
Manulife Financial
MFC
US
|
$44.98 — |
+0.75
|
$74.42B — | $234.94K — | $44.55 — | $45.01 — | $74.42B — | 16.84 | $2.67 — |
|
|
Ross Stores
ROST
US
|
$231.73 — |
-1.02
|
$74.03B — | $515.18K — | $227.76 — | $234.99 — | $74.03B — | 28.02 | $8.27 — |
|
|
Colgate-Palmolive
CL
US
|
$92.42 — |
-0.73
|
$73.68B — | $740.60K — | $91.89 — | $92.75 — | $73.68B — | 36.38 | $2.54 — |
|
|
Cummins
CMI
US
|
$531.04 — |
+1.71
|
$73.28B — | $138.73K — | $523.71 — | $531.75 — | $73.28B — | 27.13 | $19.57 — |
|
|
NetEase
NTES
US
|
$114.38 — |
-3.33
|
$73.24B — | $314.27K — | $113.34 — | $114.53 — | $73.24B — | 15.88 | $7.20 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.26 — |
-0.87
|
$73.02B — | $1.02M — | $89.70 — | $90.88 — | $73.02B — | 28.65 | $3.15 — |
|
|
United Rentals
URI
US
|
$1,172.22 — |
+4.49
|
$72.96B — | $139.52K — | $1,131.24 — | $1,174.01 — | $72.96B — | 28.18 | $41.59 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
-5
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
Republic Services
RSG
US
|
$235.84 — |
-2.27
|
$72.22B — | $259.40K — | $235.67 — | $240.31 — | $72.22B — | 33.31 | $7.08 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.89 — |
+0.46
|
$72.05B — | $500.00 — | $21.69 — | $21.89 — | $72.05B — | 23.53 | $0.93 — |
|
|
América Móvil
AMX
US
|
$24.11 — |
-0.29
|
$71.99B — | $758.58K — | $23.99 — | $24.37 — | $71.99B — | 14.01 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.04 — |
-0.4
|
$71.94B — | $1.11K — | $14.93 — | $15.08 — | $71.94B — | 20.05 | $0.75 — |
|
|
FedEx
FDX
US
|
$303.67 — |
+1.03
|
$71.87B — | $524.39K — | $299.13 — | $305.71 — | $71.87B — | 16.37 | $18.55 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.70 — |
+7.07
|
$71.54B — | $48.95K — | $19.19 — | $19.84 — | $71.54B — | 23.45 | $0.84 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.83 — |
0
|
$71.51B — | $30.00 — | $23.79 — | $23.83 — | $71.51B — | 13.85 | $1.72 — |
|
|
WuXi AppTec
WUXAY
US
|
$23.50 — |
-5.17
|
$71.32B — | $1.89K — | $23.40 — | $24.00 — | $71.32B — | 22.38 | $1.05 — |
|
|
Energy Transfer
ET
US
|
$20.62 — |
+0.12
|
$71.02B — | $2.30M — | $20.52 — | $20.66 — | $71.02B — | 14.12 | $1.46 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
0
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$128.96 — |
-0.2
|
$70.21B — | $930.87K — | $128.62 — | $129.62 — | $70.21B — | 22.35 | $5.77 — |
|
|
RELX
RLXXF
US
|
$40.35 — |
-2.39
|
$70.03B — | $1.08K — | $39.78 — | $40.35 — | $70.03B — | 24.16 | $1.67 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
-0.19
|
$69.74B — | $4.60K — | $31.73 — | $32.19 — | $69.74B — | 25.25 | $1.27 — |
|
|
General Motors
GM
US
|
$81.31 — |
+6.55
|
$69.03B — | $5.41M — | $78.37 — | $81.59 — | $69.03B — | 17.79 | $4.57 — |
|
|
Honeywell
HON
US
|
$217.09 — |
-1
|
$68.81B — | $751.23K — | $214.87 — | $219.98 — | $68.81B — | 10.76 | $20.17 — |
|
|
Ferrari
RACE
US
|
$390.48 — |
-0.63
|
$68.44B — | $66.96K — | $389.07 — | $392.18 — | $68.44B — | 36.25 | $10.77 — |
|
|
RELX
RELX
US
|
$39.37 — |
-2.02
|
$68.33B — | $875.18K — | $39.36 — | $39.95 — | $68.33B — | 23.57 | $1.67 — |
|
|
Murata Manufacturing
MRAAF
US
|
$37.75 — |
-8.01
|
$68.32B — | $240.00 — | $41.50 — | $43.71 — | $68.32B — | 44.41 | $0.85 — |
|
|
Air Products and Chemicals
APD
US
|
$306.61 — |
+0.29
|
$68.28B — | $159.44K — | $303.54 — | $307.35 — | $68.28B — | 0 | -$0.21 — |
|
|
Target
TGT
US
|
$149.26 — |
+0.49
|
$67.81B — | $1.40M — | $147.15 — | $150.47 — | $67.81B — | 15.49 | $9.63 — |
|
|
Apollo Global Management
APO
US
|
$114.66 — |
+0.25
|
$67.71B — | $348.32K — | $114.28 — | $116.47 — | $67.71B — | 41.09 | $2.79 — |
|
|
Engie
ENGQF
US
|
$26.44 — |
+3.09
|
$67.18B — | $100.00 — | $25.65 — | $25.65 — | $67.18B — | 13.91 | $1.90 — |
|
|
Digital Realty Trust
DLR
US
|
$177.31 — |
+1.59
|
$66.96B — | $1.05M — | $175.50 — | $178.10 — | $66.96B — | 86.07 | $2.06 — |
|
|
NatWest
NWG
US
|
$16.93 — |
-0.97
|
$66.92B — | $1.01M — | $16.82 — | $16.99 — | $66.92B — | 8.46 | $2.00 — |
|
|
Vinci
VCISY
US
|
$30.29 — |
+0.7
|
$66.80B — | $9.79K — | $30.09 — | $30.31 — | $66.80B — | 11.51 | $2.63 — |
|
|
Macquarie
MQBKY
US
|
$174.39 — |
+0.68
|
$66.47B — | $13.00 — | $174.39 — | $174.39 — | $66.47B — | 25.23 | $6.91 — |
|
|
CSL
CSLLY
US
|
$34.58 — |
+1.23
|
$66.38B — | $100.00 — | $34.58 — | $34.58 — | $66.38B — | 0 | -$1.34 — |
|
|
KDDI
KDDIY
US
|
$17.94 — |
-1.1
|
$66.29B — | $7.92K — | $17.85 — | $17.94 — | $66.29B — | 14.12 | $1.27 — |
|
|
Engie
ENGIY
US
|
$26.09 — |
+0.15
|
$66.28B — | $7.67K — | $25.85 — | $26.12 — | $66.28B — | 13.73 | $1.90 — |
|
|
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
0
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
Arthur J. Gallagher
AJG
US
|
$256.67 — |
-3.79
|
$65.80B — | $686.38K — | $256.22 — | $266.20 — | $65.80B — | 42.56 | $6.03 — |
|
|
Imperial Oil
IMO
US
|
$131.65 — |
-2.12
|
$65.46B — | $138.03K — | $131.17 — | $134.52 — | $65.46B — | 21.26 | $6.19 — |
|
|
Boston Scientific
BSX
US
|
$45.04 — |
-1.18
|
$65.27B — | $4.00M — | $44.88 — | $45.31 — | $65.27B — | 18.23 | $2.47 — |
|
|
TC Energy
TRP
US
|
$62.42 — |
-0.06
|
$65.03B — | $354.96K — | $62.20 — | $62.76 — | $65.03B — | 24.57 | $2.54 — |
|
|
Bloom Energy
BE
US
|
$219.90 — |
+7.84
|
$64.99B — | $10.04M — | $211.29 — | $224.16 — | $64.99B — | 289.34 | $0.76 — |
|
|
Targa Resources
TRGP
US
|
$302.90 — |
-0.58
|
$64.95B — | $244.93K — | $301.30 — | $307.87 — | $64.95B — | 28.73 | $10.54 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.31 — |
-0.59
|
$64.88B — | $866.76K — | $20.19 — | $20.37 — | $64.88B — | 0 | -$0.34 — |
|
|
Barrick Mining
B
US
|
$38.97 — |
+1.9
|
$64.13B — | $2.30M — | $38.19 — | $38.98 — | $64.13B — | 10.06 | $3.87 — |
|
|
Carvana
CVNA
US
|
$57.76 — |
+2.03
|
$64.02B — | $2.73M — | $56.58 — | $58.17 — | $64.02B — | 30.72 | $1.88 — |
|
|
MetLife
MET
US
|
$100.15 — |
+0.11
|
$63.64B — | $362.58K — | $99.42 — | $100.38 — | $63.64B — | 19.18 | $5.22 — |
|
|
AB Volvo
VLVLY
US
|
$31.28 — |
+0.55
|
$63.61B — | $6.33K — | $31.08 — | $31.31 — | $63.61B — | 15.33 | $2.04 — |
|
|
Allstate
ALL
US
|
$251.37 — |
-1.79
|
$63.56B — | $314.67K — | $250.50 — | $255.74 — | $63.56B — | 5.02 | $49.98 — |
|
|
TE Connectivity
TEL
US
|
$218.97 — |
+2.39
|
$63.49B — | $521.53K — | $215.76 — | $219.14 — | $63.49B — | 21.44 | $10.21 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
