結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$806.17 — |
+0.14
|
$83.00B — | $75.38K — | $806.17 — | $817.17 — | $83.00B — | 19.93 | $40.44 — |
|
|
Glencore
GLCNF
US
|
$7.07 — |
-0.7
|
$82.85B — | $200.00 — | $7.07 — | $7.07 — | $82.85B — | 15.71 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.12 — |
-1.26
|
$82.73B — | $104.83K — | $14.05 — | $14.29 — | $82.73B — | 15.68 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$339.16 — |
+0.62
|
$82.33B — | $217.05K — | $338.49 — | $342.50 — | $82.33B — | 31.25 | $10.85 — |
|
|
National Grid
NGG
US
|
$81.79 — |
-0.09
|
$82.23B — | $178.14K — | $81.79 — | $82.27 — | $82.23B — | 18.63 | $4.39 — |
|
|
Mitsui
MITSF
US
|
$28.95 — |
-6.94
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — |
|
|
MercadoLibre
MELI
US
|
$1,617.98 — |
-10.62
|
$82.03B — | $1.15M — | $1,570.76 — | $1,642.00 — | $82.03B — | 44.00 | $36.77 — |
|
|
BYD
BYDDF
US
|
$8.99 — |
-1.1
|
$81.96B — | $4.30K — | $8.99 — | $9.00 — | $81.96B — | 19.54 | $0.46 — |
|
|
Travelers
TRV
US
|
$399.70 — |
+0.36
|
$81.90B — | $174.25K — | $399.35 — | $402.77 — | $81.90B — | 10.51 | $38.03 — |
|
|
BYD
BYDDY
US
|
$8.98 — |
-1.43
|
$81.87B — | $60.59K — | $8.94 — | $9.06 — | $81.87B — | 19.52 | $0.46 — |
|
|
Cigna
CI
US
|
$309.10 — |
+0.7
|
$81.68B — | $373.82K — | $307.36 — | $310.89 — | $81.68B — | 12.77 | $24.19 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.41 — |
-23.37
|
$81.67B — | $65.57M — | $7.24 — | $7.79 — | $81.67B — | 9.50 | $0.78 — |
|
|
Ecolab
ECL
US
|
$289.67 — |
+0.4
|
$81.20B — | $270.66K — | $287.11 — | $290.54 — | $81.20B — | 38.31 | $7.56 — |
|
|
Mondelez
MDLZ
US
|
$63.22 — |
-0.92
|
$81.15B — | $881.35K — | $62.98 — | $63.78 — | $81.15B — | 23.24 | $2.72 — |
|
|
Simon Property
SPG
US
|
$212.56 — |
+0.44
|
$80.69B — | $118.54K — | $211.16 — | $213.63 — | $80.69B — | 15.00 | $14.17 — |
|
|
Hilton Worldwide
HLT
US
|
$355.00 — |
+1.54
|
$79.90B — | $257.19K — | $349.32 — | $355.80 — | $79.90B — | 52.67 | $6.74 — |
|
|
Motorola
MSI
US
|
$482.17 — |
+0.07
|
$79.80B — | $120.28K — | $478.94 — | $483.17 — | $79.80B — | 37.96 | $12.70 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.87 — |
-0.57
|
$79.62B — | $492.57K — | $36.82 — | $37.12 — | $79.62B — | 12.80 | $2.88 — |
|
|
Northrop Grumman
NOC
US
|
$559.18 — |
+1.4
|
$79.44B — | $142.06K — | $554.65 — | $561.99 — | $79.44B — | 17.65 | $31.68 — |
|
|
Comcast
CMCSA
US
|
$22.36 — |
-1.48
|
$79.38B — | $8.06M — | $22.05 — | $22.45 — | $79.38B — | 7.07 | $3.16 — |
|
|
Prosus
PROSY
US
|
$7.58 — |
-0.52
|
$79.21B — | $2.50K — | $7.52 — | $7.58 — | $79.21B — | 7.21 | $1.05 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+10.38
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Illinois Tool Works
ITW
US
|
$277.36 — |
+0.58
|
$78.99B — | $245.17K — | $276.96 — | $279.73 — | $78.99B — | 25.14 | $11.03 — |
|
|
Münchener
MURGY
US
|
$12.52 — |
+0.72
|
$78.76B — | $1.74K — | $12.50 — | $12.53 — | $78.76B — | 10.09 | $1.24 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.42 — |
-0.11
|
$78.60B — | $193.29K — | $89.33 — | $90.37 — | $78.60B — | 28.75 | $3.11 — |
|
|
Moderna
MRNA
US
|
$195.04 — |
-2.53
|
$77.87B — | $8.97M — | $181.65 — | $203.81 — | $77.87B — | 0 | -$7.98 — |
|
|
BAE Systems
BAESY
US
|
$105.99 — |
+2.68
|
$77.52B — | $3.93K — | $105.04 — | $105.99 — | $77.52B — | 28.26 | $3.75 — |
|
|
Atlas Copco
ATLCY
US
|
$15.89 — |
+1.08
|
$77.52B — | $1.61K — | $15.89 — | $15.89 — | $77.52B — | 26.48 | $0.60 — |
|
|
Lloyds Banking
LYG
US
|
$5.41 — |
+1.41
|
$77.47B — | $5.58M — | $5.37 — | $5.43 — | $77.47B — | 12.56 | $0.43 — |
|
|
BAE Systems
BAESF
US
|
$26.45 — |
+3.73
|
$77.38B — | $200.00 — | $26.45 — | $26.45 — | $77.38B — | 28.13 | $0.94 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.92 — |
-2.39
|
$77.02B — | $600.00 — | $22.92 — | $23.00 — | $77.02B — | 40.21 | $0.57 — |
|
|
SLB
SLB
US
|
$52.09 — |
-1.82
|
$76.89B — | $2.52M — | $51.76 — | $52.64 — | $76.89B — | 25.16 | $2.07 — |
|
|
DoorDash
DASH
US
|
$176.56 — |
-1.57
|
$76.50B — | $841.03K — | $173.60 — | $178.53 — | $76.50B — | 92.92 | $1.90 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$57.53 — |
+1.49
|
$76.38B — | $1.14M — | $56.83 — | $57.80 — | $76.38B — | 29.65 | $1.94 — |
|
|
Howmet Aerospace
HWM
US
|
$191.49 — |
+3
|
$76.37B — | $1.05M — | $185.03 — | $192.13 — | $76.37B — | 41.26 | $4.64 — |
|
|
NetEase
NTES
US
|
$118.66 — |
+0.04
|
$75.98B — | $409.86K — | $117.56 — | $118.85 — | $75.98B — | 16.48 | $7.20 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.37 — |
+0.72
|
$75.66B — | $198.00K — | $46.91 — | $47.49 — | $75.66B — | 27.22 | $1.74 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$282.88 — |
+2.31
|
$75.66B — | $428.41K — | $277.64 — | $286.66 — | $75.66B — | 17.46 | $16.20 — |
|
|
SoftBank
SFBQF
US
|
$1.58 — |
+3.27
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — |
|
|
Ross Stores
ROST
US
|
$235.34 — |
+2.63
|
$75.18B — | $513.12K — | $232.48 — | $237.98 — | $75.18B — | 28.45 | $8.27 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-6.5
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
Vertiv
VRT
US
|
$194.32 — |
-0.65
|
$74.81B — | $7.37M — | $187.25 — | $196.73 — | $74.81B — | 43.96 | $4.42 — |
|
|
Kinder Morgan
KMI
US
|
$33.57 — |
-2.5
|
$74.78B — | $6.29M — | $33.53 — | $34.54 — | $74.78B — | 20.72 | $1.62 — |
|
|
NatWest
RBSPF
US
|
$9.45 — |
+11.31
|
$74.73B — | $250.00 — | $9.45 — | $9.45 — | $74.73B — | 9.44 | $1.00 — |
|
|
Norfolk Southern
NSC
US
|
$332.18 — |
+0.66
|
$74.61B — | $87.00K — | $331.59 — | $333.90 — | $74.61B — | 28.34 | $11.72 — |
|
|
Canadian National Railway
CNI
US
|
$123.36 — |
+0.17
|
$74.52B — | $124.08K — | $123.33 — | $124.57 — | $74.52B — | 21.87 | $5.64 — |
|
|
Colgate-Palmolive
CL
US
|
$93.33 — |
-0.75
|
$74.40B — | $692.41K — | $93.07 — | $94.28 — | $74.40B — | 36.74 | $2.54 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.47 — |
+2.34
|
$74.26B — | $3.00 — | $24.47 — | $24.47 — | $74.26B — | 23.30 | $1.05 — |
|
|
Republic Services
RSG
US
|
$241.41 — |
+0.4
|
$73.92B — | $159.39K — | $238.10 — | $242.78 — | $73.92B — | 32.62 | $7.40 — |
|
|
Barclays
BCS
US
|
$22.18 — |
+2
|
$73.91B — | $2.23M — | $22.07 — | $22.32 — | $73.91B — | 8.27 | $2.68 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.31 — |
+1.55
|
$73.87B — | $920.06K — | $89.49 — | $91.48 — | $73.87B — | 28.98 | $3.15 — |
|
|
Manulife Financial
MFC
US
|
$44.62 — |
+0.81
|
$73.81B — | $989.79K — | $44.33 — | $44.88 — | $73.81B — | 16.71 | $2.67 — |
|
|
Infineon
IFNNY
US
|
$55.89 — |
+3.08
|
$72.63B — | $6.02K — | $55.51 — | $56.10 — | $72.63B — | 52.23 | $1.07 — |
|
|
Lumentum
LITE
US
|
$801.35 — |
+5.97
|
$72.59B — | $1.93M — | $756.00 — | $804.42 — | $72.59B — | 0 | -$92.95 — |
|
|
SoftBank
SOBKY
US
|
$15.17 — |
-3.25
|
$72.56B — | $696.00 — | $15.16 — | $15.17 — | $72.56B — | 20.22 | $0.75 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.96 — |
+0.45
|
$72.25B — | $23.86K — | $19.79 — | $19.96 — | $72.25B — | 47.52 | $0.42 — |
|
|
Cummins
CMI
US
|
$523.27 — |
+1.13
|
$72.21B — | $111.42K — | $516.89 — | $524.25 — | $72.21B — | 26.73 | $19.57 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
América Móvil
AMX
US
|
$24.14 — |
-1.77
|
$72.06B — | $1.44M — | $23.70 — | $24.20 — | $72.06B — | 14.03 | $1.72 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.87 — |
+1.67
|
$71.99B — | $5.64K — | $21.50 — | $21.88 — | $71.99B — | 23.51 | $0.93 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.77 — |
+1.41
|
$71.33B — | $1.40K — | $23.77 — | $23.77 — | $71.33B — | 13.81 | $1.72 — |
|
|
FedEx
FDX
US
|
$300.43 — |
+0.57
|
$71.10B — | $162.20K — | $300.28 — | $304.69 — | $71.10B — | 16.19 | $18.55 — |
|
|
Energy Transfer
ET
US
|
$20.53 — |
+0.39
|
$70.69B — | $2.68M — | $20.27 — | $20.57 — | $70.69B — | 14.06 | $1.46 — |
|
|
American Electric Power
AEP
US
|
$129.61 — |
-0.06
|
$70.56B — | $345.82K — | $129.61 — | $130.58 — | $70.56B — | 22.46 | $5.77 — |
|
|
RELX
RLXXF
US
|
$40.50 — |
0
|
$70.30B — | $650.00 — | $40.00 — | $40.50 — | $70.30B — | 24.25 | $1.67 — |
|
|
RELX
RELX
US
|
$40.46 — |
-0.2
|
$70.24B — | $787.06K — | $40.03 — | $40.58 — | $70.24B — | 24.22 | $1.67 — |
|
|
Merck
MKKGY
US
|
$32.29 — |
+0.65
|
$70.19B — | $2.35K — | $32.21 — | $32.29 — | $70.19B — | 25.42 | $1.27 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
+10.98
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
Barclays
BCLYF
US
|
$5.25 — |
-7.41
|
$69.99B — | $522.00 — | $5.25 — | $5.47 — | $69.99B — | 7.83 | $0.67 — |
|
|
Honeywell
HON
US
|
$220.52 — |
-0.29
|
$69.89B — | $515.95K — | $217.82 — | $223.81 — | $69.89B — | 10.93 | $20.17 — |
|
|
Ferrari
RACE
US
|
$397.24 — |
+1.01
|
$69.65B — | $55.35K — | $394.63 — | $397.82 — | $69.65B — | 36.88 | $10.77 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$42.10 — |
-0.55
|
$69.29B — | $600.00 — | $42.00 — | $42.10 — | $69.29B — | 22.75 | $1.85 — |
|
|
Target
TGT
US
|
$152.08 — |
-0.45
|
$69.09B — | $248.09K — | $151.64 — | $153.67 — | $69.09B — | 15.79 | $9.63 — |
|
|
United Rentals
URI
US
|
$1,108.67 — |
+0.89
|
$69.01B — | $66.75K — | $1,095.65 — | $1,112.99 — | $69.01B — | 26.65 | $41.59 — |
|
|
Air Products and Chemicals
APD
US
|
$308.01 — |
+0.28
|
$68.59B — | $100.42K — | $305.95 — | $308.38 — | $68.59B — | 0 | -$0.21 — |
|
|
Apollo Global Management
APO
US
|
$116.08 — |
+2.88
|
$68.55B — | $843.13K — | $114.26 — | $117.16 — | $68.55B — | 41.60 | $2.79 — |
|
|
Arthur J. Gallagher
AJG
US
|
$265.16 — |
-1.07
|
$67.97B — | $262.08K — | $264.24 — | $269.00 — | $67.97B — | 43.97 | $6.03 — |
|
|
NatWest
NWG
US
|
$17.07 — |
+1.61
|
$67.50B — | $979.68K — | $16.96 — | $17.12 — | $67.50B — | 8.53 | $2.00 — |
|
|
KDDI
KDDIY
US
|
$18.21 — |
-1.14
|
$67.29B — | $5.41K — | $18.17 — | $18.21 — | $67.29B — | 14.33 | $1.27 — |
|
|
Macquarie
MQBKY
US
|
$175.94 — |
+1.94
|
$67.06B — | $1.00 — | $175.94 — | $175.94 — | $67.06B — | 25.46 | $6.91 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
-0.27
|
$67.00B — | $18.63K — | $18.37 — | $18.45 — | $67.00B — | 21.96 | $0.84 — |
|
|
Imperial Oil
IMO
US
|
$134.37 — |
-0.32
|
$66.81B — | $80.76K — | $132.77 — | $134.71 — | $66.81B — | 21.70 | $6.19 — |
|
|
Vinci
VCISY
US
|
$30.25 — |
+1.92
|
$66.71B — | $44.35K — | $30.18 — | $30.31 — | $66.71B — | 11.50 | $2.63 — |
|
|
Engie
ENGIY
US
|
$26.03 — |
+1.84
|
$66.13B — | $52.57K — | $26.02 — | $26.11 — | $66.13B — | 13.70 | $1.90 — |
|
|
Boston Scientific
BSX
US
|
$45.55 — |
-0.31
|
$66.01B — | $2.62M — | $45.22 — | $46.07 — | $66.01B — | 18.44 | $2.47 — |
|
|
CSL
CSLLY
US
|
$34.21 — |
-1.13
|
$65.67B — | $2.32K — | $33.70 — | $34.21 — | $65.67B — | 0 | -$1.34 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.54 — |
+1.46
|
$65.60B — | $349.05K — | $20.40 — | $20.54 — | $65.60B — | 0 | -$0.34 — |
|
|
Digital Realty Trust
DLR
US
|
$173.40 — |
+0.6
|
$65.49B — | $478.61K — | $171.77 — | $174.24 — | $65.49B — | 84.17 | $2.06 — |
|
|
General Motors
GM
US
|
$77.00 — |
+1.42
|
$65.37B — | $886.48K — | $76.04 — | $77.09 — | $65.37B — | 16.84 | $4.57 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
+1.16
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Targa Resources
TRGP
US
|
$303.07 — |
+0.23
|
$64.99B — | $129.17K — | $301.50 — | $305.67 — | $64.99B — | 28.97 | $10.46 — |
|
|
Allstate
ALL
US
|
$255.76 — |
+1.02
|
$64.67B — | $249.85K — | $254.47 — | $257.57 — | $64.67B — | 5.11 | $49.98 — |
|
|
TC Energy
TRP
US
|
$61.97 — |
-0.69
|
$64.56B — | $357.29K — | $61.97 — | $62.54 — | $64.56B — | 24.39 | $2.54 — |
|
|
W.W. Grainger
GWW
US
|
$1,366.04 — |
+1.2
|
$64.50B — | $32.74K — | $1,349.90 — | $1,369.74 — | $64.50B — | 34.83 | $39.21 — |
|
|
Carvana
CVNA
US
|
$57.80 — |
-0.02
|
$64.07B — | $979.70K — | $57.35 — | $58.55 — | $64.07B — | 30.74 | $1.88 — |
|
|
Occidental Petroleum
OXY
US
|
$63.99 — |
-0.28
|
$63.97B — | $1.12M — | $63.26 — | $64.58 — | $63.97B — | 18.17 | $3.52 — |
|
|
Cencora
COR
US
|
$334.77 — |
+1.14
|
$63.88B — | $141.12K — | $331.68 — | $335.45 — | $63.88B — | 24.85 | $13.47 — |
|
|
Aon plc
AON
US
|
$300.04 — |
-1.15
|
$63.65B — | $200.55K — | $299.25 — | $303.49 — | $63.65B — | 16.54 | $18.14 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$39.80 — |
0
|
$63.57B — | $600.00 — | $39.80 — | $39.80 — | $63.57B — | 0 | -$0.68 — |
|
|
MetLife
MET
US
|
$100.02 — |
+1.21
|
$63.56B — | $632.05K — | $99.40 — | $100.81 — | $63.56B — | 19.16 | $5.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
