結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moody's
MCO
US
|
$486.25 — |
+0.58
|
$83.84B — | $524.37K — | $481.27 — | $487.06 — | $83.84B — | 30.85 | $15.76 — |
|
|
MercadoLibre
MELI
US
|
$1,651.66 — |
-8.76
|
$83.73B — | $1.73M — | $1,570.76 — | $1,658.24 — | $83.73B — | 44.91 | $36.77 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Glencore
GLCNF
US
|
$7.07 — |
-0.7
|
$82.85B — | $225.00 — | $7.07 — | $7.07 — | $82.85B — | 15.71 | $0.45 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$800.87 — |
-0.52
|
$82.45B — | $176.14K — | $796.61 — | $817.17 — | $82.45B — | 19.80 | $40.44 — |
|
|
National Grid
NGG
US
|
$81.83 — |
-0.04
|
$82.27B — | $364.13K — | $81.69 — | $82.27 — | $82.27B — | 18.64 | $4.39 — |
|
|
Mitsui
MITSF
US
|
$28.95 — |
-6.94
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — |
|
|
BYD
BYDDF
US
|
$8.99 — |
-1.1
|
$81.96B — | $20.23K — | $8.99 — | $9.01 — | $81.96B — | 19.54 | $0.46 — |
|
|
Sherwin-Williams
SHW
US
|
$337.53 — |
+0.14
|
$81.94B — | $565.99K — | $335.73 — | $342.50 — | $81.94B — | 31.10 | $10.85 — |
|
|
Travelers
TRV
US
|
$399.88 — |
+0.4
|
$81.94B — | $413.67K — | $398.62 — | $402.77 — | $81.94B — | 10.51 | $38.03 — |
|
|
BYD
BYDDY
US
|
$8.98 — |
-1.43
|
$81.87B — | $105.93K — | $8.94 — | $9.06 — | $81.87B — | 19.52 | $0.46 — |
|
|
Ecolab
ECL
US
|
$289.59 — |
+0.37
|
$81.18B — | $514.98K — | $287.11 — | $290.84 — | $81.18B — | 38.30 | $7.56 — |
|
|
Mondelez
MDLZ
US
|
$62.94 — |
-1.36
|
$80.79B — | $2.49M — | $62.75 — | $63.78 — | $80.79B — | 23.13 | $2.72 — |
|
|
Simon Property
SPG
US
|
$212.63 — |
+0.47
|
$80.72B — | $337.17K — | $211.16 — | $213.63 — | $80.72B — | 15.00 | $14.17 — |
|
|
Cigna
CI
US
|
$305.40 — |
-0.5
|
$80.70B — | $715.04K — | $304.49 — | $310.89 — | $80.70B — | 12.62 | $24.19 — |
|
|
Motorola
MSI
US
|
$483.75 — |
+0.4
|
$80.06B — | $354.96K — | $478.94 — | $485.22 — | $80.06B — | 38.09 | $12.70 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.04 — |
-0.11
|
$79.99B — | $1.31M — | $36.82 — | $37.12 — | $79.99B — | 12.86 | $2.88 — |
|
|
Northrop Grumman
NOC
US
|
$561.84 — |
+1.89
|
$79.82B — | $316.03K — | $554.65 — | $561.99 — | $79.82B — | 17.73 | $31.68 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+10.38
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Prosus
PROSY
US
|
$7.57 — |
-0.66
|
$79.10B — | $425.59K — | $7.52 — | $7.58 — | $79.10B — | 7.20 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$351.35 — |
+0.49
|
$79.08B — | $1.01M — | $349.32 — | $355.80 — | $79.08B — | 52.12 | $6.74 — |
|
|
Illinois Tool Works
ITW
US
|
$277.12 — |
+0.5
|
$78.92B — | $543.50K — | $276.06 — | $279.73 — | $78.92B — | 25.12 | $11.03 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.69 — |
+0.21
|
$78.85B — | $428.61K — | $89.33 — | $90.37 — | $78.85B — | 28.84 | $3.11 — |
|
|
Moderna
MRNA
US
|
$196.48 — |
-1.81
|
$78.44B — | $12.34M — | $181.65 — | $203.81 — | $78.44B — | 0 | -$7.98 — |
|
|
Münchener
MURGY
US
|
$12.46 — |
+0.24
|
$78.38B — | $9.46K — | $12.46 — | $12.53 — | $78.38B — | 10.04 | $1.24 — |
|
|
BAE Systems
BAESY
US
|
$107.14 — |
+3.79
|
$78.36B — | $15.73K — | $105.04 — | $107.14 — | $78.36B — | 28.57 | $3.75 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$59.03 — |
+4.13
|
$78.36B — | $4.13M — | $56.83 — | $59.20 — | $78.36B — | 30.42 | $1.94 — |
|
|
Atlas Copco
ATLCY
US
|
$16.03 — |
+1.97
|
$78.20B — | $3.94K — | $15.89 — | $16.03 — | $78.20B — | 26.71 | $0.60 — |
|
|
Comcast
CMCSA
US
|
$22.02 — |
-2.94
|
$78.20B — | $18.67M — | $22.01 — | $22.45 — | $78.20B — | 6.96 | $3.16 — |
|
|
SLB
SLB
US
|
$52.81 — |
-0.47
|
$77.95B — | $5.49M — | $51.75 — | $52.84 — | $77.95B — | 25.51 | $2.07 — |
|
|
Lloyds Banking
LYG
US
|
$5.43 — |
+1.88
|
$77.83B — | $17.51M — | $5.37 — | $5.44 — | $77.83B — | 12.62 | $0.43 — |
|
|
Howmet Aerospace
HWM
US
|
$194.45 — |
+4.59
|
$77.55B — | $2.56M — | $185.03 — | $194.86 — | $77.55B — | 41.90 | $4.64 — |
|
|
BAE Systems
BAESF
US
|
$26.45 — |
+3.73
|
$77.38B — | $200.00 — | $26.45 — | $26.45 — | $77.38B — | 28.13 | $0.94 — |
|
|
Vertiv
VRT
US
|
$200.67 — |
+3.27
|
$77.26B — | $3.29M — | $194.55 — | $201.32 — | $77.26B — | 45.40 | $4.42 — |
|
|
Lumentum
LITE
US
|
$839.74 — |
+11.06
|
$76.07B — | $4.30M — | $756.00 — | $839.79 — | $76.07B — | 0 | -$92.95 — |
|
|
DoorDash
DASH
US
|
$175.36 — |
-2.24
|
$75.98B — | $1.59M — | $173.60 — | $178.53 — | $75.98B — | 92.29 | $1.90 — |
|
|
Kinder Morgan
KMI
US
|
$34.09 — |
-0.99
|
$75.94B — | $11.45M — | $33.53 — | $34.54 — | $75.94B — | 21.04 | $1.62 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.60 — |
-1.4
|
$75.94B — | $270.00 — | $22.60 — | $22.60 — | $75.94B — | 39.64 | $0.57 — |
|
|
NetEase
NTES
US
|
$118.38 — |
-0.19
|
$75.80B — | $528.88K — | $117.56 — | $118.88 — | $75.80B — | 16.44 | $7.20 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$283.42 — |
+2.51
|
$75.80B — | $890.01K — | $277.64 — | $286.66 — | $75.80B — | 17.49 | $16.20 — |
|
|
SoftBank
SFBQF
US
|
$1.58 — |
+3.27
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-6.5
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
Ross Stores
ROST
US
|
$234.56 — |
+2.3
|
$74.93B — | $867.83K — | $232.48 — | $237.98 — | $74.93B — | 28.36 | $8.27 — |
|
|
Brookfield Asset Management
BAM
US
|
$46.85 — |
-0.38
|
$74.83B — | $753.17K — | $46.82 — | $47.51 — | $74.83B — | 26.92 | $1.74 — |
|
|
NatWest
RBSPF
US
|
$9.45 — |
+11.31
|
$74.73B — | $250.00 — | $9.45 — | $9.45 — | $74.73B — | 9.44 | $1.00 — |
|
|
Canadian National Railway
CNI
US
|
$123.50 — |
+0.28
|
$74.61B — | $279.36K — | $123.19 — | $124.57 — | $74.61B — | 21.89 | $5.64 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.58 — |
+0.45
|
$74.60B — | $1.00K — | $24.51 — | $24.58 — | $74.60B — | 23.40 | $1.05 — |
|
|
Barclays
BCS
US
|
$22.37 — |
+2.9
|
$74.56B — | $5.72M — | $22.07 — | $22.40 — | $74.56B — | 8.34 | $2.68 — |
|
|
Norfolk Southern
NSC
US
|
$331.34 — |
+0.41
|
$74.42B — | $207.31K — | $330.44 — | $333.90 — | $74.42B — | 28.27 | $11.72 — |
|
|
Colgate-Palmolive
CL
US
|
$93.06 — |
-1.05
|
$74.18B — | $1.66M — | $92.89 — | $94.28 — | $74.18B — | 36.63 | $2.54 — |
|
|
Manulife Financial
MFC
US
|
$44.72 — |
+1.03
|
$73.97B — | $1.24M — | $44.33 — | $44.88 — | $73.97B — | 16.74 | $2.67 — |
|
|
Republic Services
RSG
US
|
$241.26 — |
+0.34
|
$73.88B — | $348.72K — | $238.10 — | $242.78 — | $73.88B — | 32.60 | $7.40 — |
|
|
Infineon
IFNNY
US
|
$56.59 — |
+4.37
|
$73.54B — | $21.93K — | $55.51 — | $56.78 — | $73.54B — | 52.88 | $1.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.89 — |
+1.08
|
$73.53B — | $2.25M — | $89.49 — | $91.53 — | $73.53B — | 28.85 | $3.15 — |
|
|
Murata Manufacturing
MRAAY
US
|
$20.03 — |
+0.81
|
$72.50B — | $80.93K — | $19.79 — | $20.07 — | $72.50B — | 47.69 | $0.42 — |
|
|
Cummins
CMI
US
|
$524.64 — |
+1.4
|
$72.40B — | $263.29K — | $516.89 — | $527.44 — | $72.40B — | 26.80 | $19.57 — |
|
|
América Móvil
AMX
US
|
$24.25 — |
-1.32
|
$72.39B — | $2.65M — | $23.70 — | $24.30 — | $72.39B — | 14.09 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.08 — |
-0.59
|
$72.13B — | $35.00 — | $15.04 — | $15.08 — | $72.13B — | 20.10 | $0.75 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$43.80 — |
+4.04
|
$72.08B — | $1.90K — | $43.80 — | $44.20 — | $72.08B — | 23.67 | $1.85 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.81 — |
+1.39
|
$71.79B — | $23.47K — | $21.50 — | $21.88 — | $71.79B — | 23.45 | $0.93 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.87 — |
+1.83
|
$71.63B — | $7.18K — | $23.77 — | $23.87 — | $71.63B — | 13.87 | $1.72 — |
|
|
FedEx
FDX
US
|
$300.56 — |
+0.62
|
$71.13B — | $391.66K — | $299.56 — | $304.69 — | $71.13B — | 16.20 | $18.55 — |
|
|
Energy Transfer
ET
US
|
$20.64 — |
+0.9
|
$71.05B — | $4.88M — | $20.27 — | $20.64 — | $71.05B — | 14.13 | $1.46 — |
|
|
American Electric Power
AEP
US
|
$129.46 — |
-0.18
|
$70.47B — | $897.50K — | $129.43 — | $130.58 — | $70.47B — | 22.43 | $5.77 — |
|
|
Merck
MKKGY
US
|
$32.26 — |
+0.56
|
$70.13B — | $3.22K — | $32.21 — | $32.29 — | $70.13B — | 25.40 | $1.27 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
+10.98
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
Barclays
BCLYF
US
|
$5.25 — |
-7.41
|
$69.99B — | $522.00 — | $5.25 — | $5.47 — | $69.99B — | 7.83 | $0.67 — |
|
|
Honeywell
HON
US
|
$219.89 — |
-0.57
|
$69.69B — | $1.06M — | $217.82 — | $223.81 — | $69.69B — | 10.90 | $20.17 — |
|
|
United Rentals
URI
US
|
$1,117.88 — |
+1.73
|
$69.58B — | $150.47K — | $1,095.65 — | $1,123.93 — | $69.58B — | 26.87 | $41.59 — |
|
|
RELX
RELX
US
|
$40.06 — |
-1.18
|
$69.54B — | $1.32M — | $39.99 — | $40.58 — | $69.54B — | 23.98 | $1.67 — |
|
|
Ferrari
RACE
US
|
$394.87 — |
+0.4
|
$69.23B — | $116.48K — | $394.51 — | $398.12 — | $69.23B — | 36.66 | $10.77 — |
|
|
RELX
RLXXF
US
|
$39.78 — |
-1.78
|
$69.05B — | $100.00 — | $39.78 — | $39.78 — | $69.05B — | 23.82 | $1.67 — |
|
|
Air Products and Chemicals
APD
US
|
$307.76 — |
+0.2
|
$68.53B — | $293.94K — | $305.95 — | $308.75 — | $68.53B — | 0 | -$0.21 — |
|
|
Apollo Global Management
APO
US
|
$115.58 — |
+2.44
|
$68.26B — | $1.44M — | $114.26 — | $117.16 — | $68.26B — | 41.42 | $2.79 — |
|
|
NatWest
NWG
US
|
$17.18 — |
+2.26
|
$67.93B — | $2.62M — | $16.96 — | $17.18 — | $67.93B — | 8.58 | $2.00 — |
|
|
Arthur J. Gallagher
AJG
US
|
$264.21 — |
-1.43
|
$67.73B — | $712.25K — | $263.79 — | $269.00 — | $67.73B — | 43.81 | $6.03 — |
|
|
Target
TGT
US
|
$149.02 — |
-2.45
|
$67.70B — | $1.82M — | $148.51 — | $153.67 — | $67.70B — | 15.47 | $9.63 — |
|
|
Imperial Oil
IMO
US
|
$135.43 — |
+0.46
|
$67.34B — | $194.80K — | $132.77 — | $135.51 — | $67.34B — | 21.87 | $6.19 — |
|
|
KDDI
KDDIY
US
|
$18.20 — |
-0.05
|
$67.25B — | $13.58K — | $18.15 — | $18.22 — | $67.25B — | 14.33 | $1.27 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
-0.27
|
$67.00B — | $34.14K — | $18.37 — | $18.50 — | $67.00B — | 21.96 | $0.84 — |
|
|
Vinci
VCISY
US
|
$30.09 — |
+1.38
|
$66.36B — | $64.23K — | $30.09 — | $30.31 — | $66.36B — | 11.44 | $2.63 — |
|
|
Engie
ENGIY
US
|
$26.03 — |
+1.84
|
$66.13B — | $78.46K — | $26.02 — | $26.11 — | $66.13B — | 13.70 | $1.90 — |
|
|
Macquarie
MQBKY
US
|
$173.31 — |
+0.42
|
$66.06B — | $202.00 — | $172.13 — | $175.94 — | $66.06B — | 25.08 | $6.91 — |
|
|
CSL
CSLLY
US
|
$34.21 — |
-1.13
|
$65.67B — | $6.46K — | $33.70 — | $34.24 — | $65.67B — | 0 | -$1.34 — |
|
|
Boston Scientific
BSX
US
|
$45.19 — |
-1.09
|
$65.49B — | $5.10M — | $45.13 — | $46.07 — | $65.49B — | 18.29 | $2.47 — |
|
|
Targa Resources
TRGP
US
|
$305.37 — |
+0.99
|
$65.48B — | $282.33K — | $301.50 — | $305.87 — | $65.48B — | 29.19 | $10.46 — |
|
|
Digital Realty Trust
DLR
US
|
$173.31 — |
+0.55
|
$65.45B — | $1.10M — | $171.77 — | $174.32 — | $65.45B — | 84.13 | $2.06 — |
|
|
TC Energy
TRP
US
|
$62.62 — |
+0.36
|
$65.24B — | $640.64K — | $61.94 — | $62.62 — | $65.24B — | 24.65 | $2.54 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.42 — |
+0.9
|
$65.24B — | $1.37M — | $20.36 — | $20.55 — | $65.24B — | 0 | -$0.34 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
+1.16
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
General Motors
GM
US
|
$76.36 — |
+0.59
|
$64.83B — | $1.92M — | $76.04 — | $77.09 — | $64.83B — | 16.71 | $4.57 — |
|
|
Allstate
ALL
US
|
$255.91 — |
+1.07
|
$64.71B — | $553.40K — | $254.47 — | $257.57 — | $64.71B — | 5.12 | $49.98 — |
|
|
Occidental Petroleum
OXY
US
|
$64.31 — |
+0.23
|
$64.29B — | $3.51M — | $63.26 — | $64.58 — | $64.29B — | 18.27 | $3.52 — |
|
|
W.W. Grainger
GWW
US
|
$1,360.40 — |
+0.78
|
$64.23B — | $59.15K — | $1,349.90 — | $1,370.61 — | $64.23B — | 34.69 | $39.21 — |
|
|
Aon plc
AON
US
|
$300.38 — |
-1.03
|
$63.72B — | $516.10K — | $299.13 — | $303.49 — | $63.72B — | 16.55 | $18.14 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$39.80 — |
0
|
$63.57B — | $600.00 — | $39.80 — | $39.80 — | $63.57B — | 0 | -$0.68 — |
|
|
AB Volvo
VLVLY
US
|
$31.22 — |
+1.5
|
$63.48B — | $7.72K — | $31.01 — | $31.32 — | $63.48B — | 15.30 | $2.04 — |
|
|
MetLife
MET
US
|
$99.89 — |
+1.08
|
$63.47B — | $1.09M — | $99.40 — | $100.81 — | $63.47B — | 19.13 | $5.22 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.10 — |
+0.2
|
$63.28B — | $7.41K — | $34.80 — | $35.10 — | $63.28B — | 24.89 | $1.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
