結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Caribbean Cruises
RCL
US
|
$313.58 — |
-2.33
|
$83.87B — | $1.28M — | $312.68 — | $321.44 — | $83.87B — | 18.55 | $16.90 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-5.01
|
$83.82B — | $960.00 — | $29.39 — | $30.00 — | $83.82B — | 17.28 | $1.70 — |
|
|
BYD
BYDDF
US
|
$9.18 — |
+1.89
|
$83.70B — | $11.80K — | $9.15 — | $9.19 — | $83.70B — | 18.35 | $0.50 — |
|
|
National Grid
NGG
US
|
$82.92 — |
-1.78
|
$83.37B — | $1.13M — | $82.90 — | $83.55 — | $83.37B — | 18.88 | $4.39 — |
|
|
BYD
BYDDY
US
|
$9.14 — |
+2.12
|
$83.33B — | $190.84K — | $9.09 — | $9.17 — | $83.33B — | 18.28 | $0.50 — |
|
|
Eni S.p.A.
E
US
|
$58.41 — |
-0.6
|
$83.30B — | $242.45K — | $58.10 — | $58.62 — | $83.30B — | 17.23 | $3.39 — |
|
|
Mondelez
MDLZ
US
|
$65.38 — |
-1.51
|
$82.75B — | $3.81M — | $65.01 — | $65.99 — | $82.75B — | 20.62 | $3.17 — |
|
|
EOG Resources
EOG
US
|
$154.81 — |
-1.95
|
$82.74B — | $1.92M — | $154.77 — | $157.76 — | $82.74B — | 12.08 | $12.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.26 — |
-0.77
|
$82.59B — | $3.36K — | $23.26 — | $23.32 — | $82.59B — | 21.33 | $1.09 — |
|
|
Sherwin-Williams
SHW
US
|
$341.29 — |
-3.14
|
$82.46B — | $989.94K — | $340.29 — | $350.00 — | $82.46B — | 31.39 | $10.87 — |
|
|
AppLovin
APP
US
|
$245.55 — |
+7.3
|
$82.17B — | $3.15M — | $231.10 — | $248.48 — | $82.17B — | 18.87 | $13.01 — |
|
|
Prosus
PROSY
US
|
$7.84 — |
+0.9
|
$81.93B — | $92.42K — | $7.81 — | $7.91 — | $81.93B — | 7.46 | $1.05 — |
|
|
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.89B — | $500.00 — | $6.99 — | $6.99 — | $81.89B — | 15.53 | $0.45 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.10 — |
-0.72
|
$81.62B — | $1.25M — | $50.73 — | $51.88 — | $81.62B — | 29.36 | $1.74 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.59 — |
+0.58
|
$81.60B — | $3.76M — | $37.16 — | $38.16 — | $81.60B — | 12.47 | $3.03 — |
|
|
Illinois Tool Works
ITW
US
|
$286.42 — |
-1.25
|
$81.40B — | $601.30K — | $284.77 — | $290.26 — | $81.40B — | 25.54 | $11.21 — |
|
|
Motorola
MSI
US
|
$490.38 — |
+0.63
|
$81.15B — | $782.59K — | $482.00 — | $491.71 — | $81.15B — | 38.61 | $12.70 — |
|
|
BAE Systems
BAESY
US
|
$110.96 — |
-0.11
|
$81.13B — | $9.29K — | $110.87 — | $111.50 — | $81.13B — | 29.58 | $3.75 — |
|
|
Hilton Worldwide
HLT
US
|
$364.15 — |
-0.15
|
$81.02B — | $829.60K — | $362.77 — | $366.45 — | $81.02B — | 49.14 | $7.41 — |
|
|
Travelers
TRV
US
|
$395.32 — |
-0.87
|
$81.00B — | $701.96K — | $393.75 — | $398.23 — | $81.00B — | 10.39 | $38.03 — |
|
|
BAE Systems
BAESF
US
|
$27.65 — |
-0.68
|
$80.86B — | $1.46K — | $27.60 — | $27.75 — | $80.86B — | 29.41 | $0.94 — |
|
|
Atlas Copco
ATLCY
US
|
$16.50 — |
+0.55
|
$80.50B — | $1.38K — | $16.50 — | $16.62 — | $80.50B — | 27.49 | $0.60 — |
|
|
Münchener
MURGY
US
|
$12.75 — |
0
|
$80.21B — | $19.40K — | $12.71 — | $12.78 — | $80.21B — | 10.28 | $1.24 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$91.50 — |
+0.01
|
$79.56B — | $941.77K — | $90.46 — | $91.69 — | $79.56B — | 29.32 | $3.12 — |
|
|
DoorDash
DASH
US
|
$182.65 — |
-3.9
|
$79.45B — | $4.69M — | $180.84 — | $187.15 — | $79.45B — | 75.61 | $2.41 — |
|
|
Carvana
CVNA
US
|
$71.36 — |
-0.89
|
$79.10B — | $6.05M — | $70.94 — | $72.46 — | $79.10B — | 34.30 | $2.08 — |
|
|
Datadog
DDOG
US
|
$220.01 — |
+1.81
|
$79.05B — | $5.66M — | $211.74 — | $222.43 — | $79.05B — | 440.31 | $0.50 — |
|
|
Glencore
GLNCY
US
|
$13.43 — |
-2.11
|
$78.66B — | $38.48K — | $13.43 — | $13.65 — | $78.66B — | 14.92 | $0.90 — |
|
|
Cigna
CI
US
|
$295.33 — |
+0.05
|
$78.04B — | $874.90K — | $293.21 — | $297.68 — | $78.04B — | 12.20 | $24.19 — |
|
|
Northrop Grumman
NOC
US
|
$549.18 — |
-1.1
|
$78.02B — | $391.43K — | $547.78 — | $555.54 — | $78.02B — | 17.33 | $31.68 — |
|
|
SLB
SLB
US
|
$52.44 — |
+0.24
|
$77.40B — | $5.74M — | $51.76 — | $52.69 — | $77.40B — | 25.45 | $2.06 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.01 — |
-2.23
|
$77.26B — | $20.61M — | $6.94 — | $7.05 — | $77.26B — | 8.98 | $0.78 — |
|
|
Norfolk Southern
NSC
US
|
$342.49 — |
-0.92
|
$76.93B — | $259.10K — | $340.68 — | $347.41 — | $76.93B — | 28.70 | $11.93 — |
|
|
Infineon
IFNNF
US
|
$59.15 — |
-4.12
|
$76.87B — | $100.00 — | $59.15 — | $59.15 — | $76.87B — | 55.28 | $1.07 — |
|
|
Robinhood Markets
HOOD
US
|
$85.01 — |
+1.4
|
$76.55B — | $10.57M — | $83.95 — | $85.76 — | $76.55B — | 39.17 | $2.17 — |
|
|
Colgate-Palmolive
CL
US
|
$95.89 — |
-1.58
|
$76.22B — | $2.54M — | $95.59 — | $96.90 — | $76.22B — | 37.31 | $2.57 — |
|
|
Infineon
IFNNY
US
|
$58.64 — |
+2.93
|
$76.20B — | $25.31K — | $58.45 — | $59.31 — | $76.20B — | 54.80 | $1.07 — |
|
|
Canadian National Railway
CNI
US
|
$126.15 — |
-0.5
|
$75.86B — | $609.28K — | $125.28 — | $126.82 — | $75.86B — | 22.03 | $5.74 — |
|
|
SoftBank
SFBQF
US
|
$1.58 — |
+7.48
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-11.75
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
FedEx
FDX
US
|
$320.29 — |
+0.64
|
$75.01B — | $1.15M — | $317.24 — | $323.00 — | $75.01B — | 17.26 | $18.55 — |
|
|
General Motors
GM
US
|
$88.25 — |
-1.87
|
$74.93B — | $3.44M — | $88.15 — | $89.75 — | $74.93B — | 19.31 | $4.57 — |
|
|
Barclays
BCS
US
|
$22.45 — |
-0.69
|
$74.59B — | $3.01M — | $22.41 — | $22.76 — | $74.59B — | 8.37 | $2.68 — |
|
|
Barclays
BCLYF
US
|
$5.60 — |
-3.45
|
$74.41B — | $200.00 — | $5.60 — | $5.68 — | $74.41B — | 8.35 | $0.67 — |
|
|
NetEase
NTES
US
|
$116.12 — |
+0.55
|
$74.35B — | $449.61K — | $115.39 — | $116.70 — | $74.35B — | 16.12 | $7.20 — |
|
|
Manulife Financial
MFC
US
|
$44.85 — |
+0.21
|
$74.20B — | $576.29K — | $44.63 — | $45.02 — | $74.20B — | 16.79 | $2.67 — |
|
|
Republic Services
RSG
US
|
$242.44 — |
-1.44
|
$73.95B — | $881.54K — | $242.60 — | $244.94 — | $73.95B — | 33.61 | $7.22 — |
|
|
Ross Stores
ROST
US
|
$231.31 — |
+0.31
|
$73.89B — | $1.22M — | $228.63 — | $232.95 — | $73.89B — | 27.96 | $8.27 — |
|
|
América Móvil
AMX
US
|
$24.75 — |
+0.02
|
$73.88B — | $1.59M — | $24.73 — | $25.30 — | $73.88B — | 14.38 | $1.72 — |
|
|
Kinder Morgan
KMI
US
|
$33.06 — |
+1.07
|
$73.65B — | $5.57M — | $32.27 — | $33.38 — | $73.65B — | 20.40 | $1.62 — |
|
|
|
Ferrari
RACE
US
|
$415.31 — |
+3.03
|
$72.78B — | $924.15K — | $408.18 — | $421.96 — | $72.78B — | 38.56 | $10.77 — |
|
|
United Rentals
URI
US
|
$1,174.75 — |
-0.06
|
$72.74B — | $291.84K — | $1,166.02 — | $1,185.19 — | $72.74B — | 28.24 | $41.59 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.10 — |
-0.66
|
$72.50B — | $2.63M — | $89.56 — | $90.81 — | $72.50B — | 27.63 | $3.26 — |
|
|
Merck
MKKGY
US
|
$33.31 — |
-1.19
|
$72.41B — | $2.51K — | $33.26 — | $33.38 — | $72.41B — | 26.22 | $1.27 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+7.14
|
$72.41B — | $30.00K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$43.80 — |
+7.52
|
$72.08B — | $1.90K — | $43.80 — | $44.20 — | $72.08B — | 22.57 | $1.94 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.79 — |
+0.25
|
$71.64B — | $69.99K — | $19.74 — | $20.04 — | $71.64B — | 39.57 | $0.50 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$21.29 — |
-0.98
|
$71.54B — | $700.00 — | $21.28 — | $21.40 — | $71.54B — | 37.35 | $0.57 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.84 — |
-0.46
|
$71.54B — | $5.94K — | $23.84 — | $23.98 — | $71.54B — | 13.86 | $1.72 — |
|
|
Lloyds Banking
LYG
US
|
$5.00 — |
-0.89
|
$71.33B — | $19.62M — | $4.98 — | $5.07 — | $71.33B — | 9.60 | $0.52 — |
|
|
Murata Manufacturing
MRAAF
US
|
$39.32 — |
-11.89
|
$71.17B — | $149.00 — | $39.32 — | $39.32 — | $71.17B — | 38.93 | $1.01 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.59 — |
-0.51
|
$71.06B — | $8.51K — | $21.54 — | $21.70 — | $71.06B — | 22.25 | $0.97 — |
|
|
Honeywell
HON
US
|
$223.42 — |
-0.16
|
$70.81B — | $1.34M — | $222.36 — | $225.65 — | $70.81B — | 11.07 | $20.17 — |
|
|
SoftBank
SOBKY
US
|
$14.79 — |
-0.67
|
$70.75B — | $2.55K — | $14.79 — | $14.81 — | $70.75B — | 19.71 | $0.75 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$53.19 — |
+3.9
|
$70.60B — | $8.56M — | $51.56 — | $54.59 — | $70.60B — | 27.41 | $1.94 — |
|
|
American Electric Power
AEP
US
|
$129.63 — |
-0.54
|
$70.59B — | $1.44M — | $128.73 — | $130.38 — | $70.59B — | 21.18 | $6.12 — |
|
|
Arthur J. Gallagher
AJG
US
|
$272.74 — |
-2.21
|
$69.93B — | $1.34M — | $271.99 — | $278.83 — | $69.93B — | 41.63 | $6.55 — |
|
|
RELX
RLXXF
US
|
$40.30 — |
+1.53
|
$69.93B — | $469.00 — | $40.30 — | $40.30 — | $69.93B — | 24.13 | $1.67 — |
|
|
Air Products and Chemicals
APD
US
|
$313.37 — |
-0.84
|
$69.88B — | $670.21K — | $312.54 — | $315.99 — | $69.88B — | 0 | -$0.21 — |
|
|
Energy Transfer
ET
US
|
$20.25 — |
-0.42
|
$69.74B — | $9.26M — | $20.10 — | $20.57 — | $69.74B — | 13.87 | $1.46 — |
|
|
Aon plc
AON
US
|
$328.70 — |
-1.4
|
$69.74B — | $1.14M — | $328.01 — | $333.64 — | $69.74B — | 17.99 | $18.27 — |
|
|
Target
TGT
US
|
$153.83 — |
-2.87
|
$69.70B — | $2.69M — | $152.05 — | $158.35 — | $69.70B — | 15.93 | $9.63 — |
|
|
Cummins
CMI
US
|
$503.32 — |
+0.54
|
$69.45B — | $981.52K — | $501.39 — | $513.62 — | $69.45B — | 25.71 | $19.57 — |
|
|
RELX
RELX
US
|
$39.56 — |
-2.22
|
$68.65B — | $1.59M — | $39.26 — | $39.91 — | $68.65B — | 23.68 | $1.67 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.20 — |
-10.45
|
$68.55B — | $200.00 — | $1.20 — | $1.20 — | $68.55B — | 9.23 | $0.13 — |
|
|
WuXi AppTec
WUXAY
US
|
$22.35 — |
-3.5
|
$67.83B — | $996.00 — | $22.35 — | $22.38 — | $67.83B — | 17.19 | $1.30 — |
|
|
Digital Realty Trust
DLR
US
|
$178.85 — |
+1.65
|
$67.55B — | $1.22M — | $176.32 — | $179.72 — | $67.55B — | 75.46 | $2.37 — |
|
|
TransDigm
TDG
US
|
$1,207.59 — |
-0.5
|
$67.54B — | $226.75K — | $1,201.03 — | $1,224.90 — | $67.54B — | 36.62 | $32.97 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.59 — |
-0.43
|
$67.51B — | $20.90K — | $18.59 — | $18.76 — | $67.51B — | 22.13 | $0.84 — |
|
|
Macquarie
MQBKY
US
|
$177.08 — |
+0.05
|
$67.49B — | $460.00 — | $176.53 — | $177.64 — | $67.49B — | 25.62 | $6.91 — |
|
|
Apollo Global Management
APO
US
|
$113.75 — |
-4.78
|
$67.17B — | $4.36M — | $112.01 — | $117.52 — | $67.17B — | 40.77 | $2.79 — |
|
|
Vinci
VCISY
US
|
$30.33 — |
-1.78
|
$66.86B — | $19.60K — | $30.33 — | $30.57 — | $66.86B — | 11.53 | $2.63 — |
|
|
CSL
CSLLY
US
|
$34.63 — |
-2.04
|
$66.47B — | $808.00 — | $34.61 — | $34.77 — | $66.47B — | 0 | -$1.34 — |
|
|
Allstate
ALL
US
|
$262.52 — |
-0.56
|
$66.38B — | $837.07K — | $260.00 — | $263.00 — | $66.38B — | 5.25 | $49.98 — |
|
|
NXP Semiconductors
NXPI
US
|
$263.24 — |
+2.33
|
$66.35B — | $1.87M — | $259.16 — | $267.33 — | $66.35B — | 20.71 | $12.71 — |
|
|
Engie
ENGIY
US
|
$26.11 — |
-0.76
|
$66.34B — | $6.94K — | $26.09 — | $26.21 — | $66.34B — | 13.74 | $1.90 — |
|
|
TC Energy
TRP
US
|
$63.65 — |
+0.03
|
$66.31B — | $878.62K — | $63.19 — | $64.30 — | $66.31B — | 25.05 | $2.54 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.75 — |
-0.57
|
$66.29B — | $1.78M — | $20.75 — | $20.91 — | $66.29B — | 296.42 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.93 — |
-0.11
|
$66.25B — | $497.00 — | $17.69 — | $17.93 — | $66.25B — | 14.23 | $1.26 — |
|
|
W.W. Grainger
GWW
US
|
$1,393.07 — |
+1.12
|
$65.77B — | $204.17K — | $1,365.91 — | $1,408.48 — | $65.77B — | 35.52 | $39.21 — |
|
|
Kimberly-Clark
KMB
US
|
$106.42 — |
-1.7
|
$65.30B — | $3.85M — | $106.34 — | $108.77 — | $65.30B — | 20.98 | $5.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,336.84 — |
+7.47
|
$65.23B — | $790.24K — | $1,275.75 — | $1,363.36 — | $65.23B — | 73.29 | $18.24 — |
|
|
NatWest
RBSPF
US
|
$8.25 — |
-3.4
|
$65.19B — | $1.81K — | $8.25 — | $8.25 — | $65.19B — | 8.33 | $0.99 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
-4.61
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Cencora
COR
US
|
$340.03 — |
+0.65
|
$64.89B — | $875.81K — | $334.31 — | $342.09 — | $64.89B — | 25.24 | $13.47 — |
|
|
MetLife
MET
US
|
$100.75 — |
+0.4
|
$64.02B — | $1.16M — | $99.28 — | $101.29 — | $64.02B — | 19.29 | $5.22 — |
|
|
Targa Resources
TRGP
US
|
$298.00 — |
+1.11
|
$63.90B — | $738.42K — | $291.13 — | $301.02 — | $63.90B — | 28.48 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$312.54 — |
+0.28
|
$63.82B — | $1.52M — | $303.59 — | $315.79 — | $63.82B — | 22.24 | $14.05 — |
|
|
AB Volvo
VLVLY
US
|
$31.24 — |
-0.26
|
$63.53B — | $10.19K — | $31.24 — | $31.47 — | $63.53B — | 15.31 | $2.04 — |
|
|
Imperial Oil
IMO
US
|
$134.49 — |
+0.7
|
$63.48B — | $249.17K — | $132.81 — | $135.14 — | $63.48B — | 14.84 | $9.06 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
