結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moody's
MCO
US
|
$484.08 — |
+0.13
|
$83.47B — | $656.56K — | $481.27 — | $487.06 — | $83.47B — | 30.71 | $15.76 — |
|
|
Robinhood Markets
HOOD
US
|
$92.83 — |
-2.36
|
$83.46B — | $11.71M — | $91.63 — | $94.37 — | $83.46B — | 40.89 | $2.27 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Glencore
GLCNF
US
|
$7.07 — |
-0.7
|
$82.85B — | $225.00 — | $7.07 — | $7.07 — | $82.85B — | 15.71 | $0.45 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$800.60 — |
-0.55
|
$82.43B — | $228.32K — | $796.61 — | $817.17 — | $82.43B — | 19.79 | $40.44 — |
|
|
National Grid
NGG
US
|
$81.78 — |
-0.1
|
$82.22B — | $441.00K — | $81.69 — | $82.27 — | $82.22B — | 18.62 | $4.39 — |
|
|
Mitsui
MITSF
US
|
$28.95 — |
-6.94
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — |
|
|
BYD
BYDDF
US
|
$8.99 — |
-1.1
|
$81.96B — | $20.23K — | $8.99 — | $9.01 — | $81.96B — | 19.54 | $0.46 — |
|
|
Travelers
TRV
US
|
$399.71 — |
+0.36
|
$81.90B — | $536.37K — | $398.62 — | $402.77 — | $81.90B — | 10.51 | $38.03 — |
|
|
Sherwin-Williams
SHW
US
|
$337.18 — |
+0.04
|
$81.85B — | $754.33K — | $335.73 — | $342.50 — | $81.85B — | 31.07 | $10.85 — |
|
|
BYD
BYDDY
US
|
$8.97 — |
-1.54
|
$81.78B — | $125.13K — | $8.94 — | $9.06 — | $81.78B — | 19.50 | $0.46 — |
|
|
Ecolab
ECL
US
|
$289.36 — |
+0.29
|
$81.12B — | $699.66K — | $287.11 — | $290.84 — | $81.12B — | 38.27 | $7.56 — |
|
|
Simon Property
SPG
US
|
$212.81 — |
+0.56
|
$80.79B — | $458.09K — | $211.16 — | $213.63 — | $80.79B — | 15.01 | $14.17 — |
|
|
Cigna
CI
US
|
$305.44 — |
-0.49
|
$80.71B — | $938.65K — | $304.49 — | $310.89 — | $80.71B — | 12.62 | $24.19 — |
|
|
Mondelez
MDLZ
US
|
$62.67 — |
-1.76
|
$80.45B — | $3.12M — | $62.66 — | $63.78 — | $80.45B — | 23.04 | $2.72 — |
|
|
Motorola
MSI
US
|
$485.73 — |
+0.81
|
$80.39B — | $458.88K — | $478.94 — | $486.31 — | $80.39B — | 38.24 | $12.70 — |
|
|
Northrop Grumman
NOC
US
|
$564.56 — |
+2.38
|
$80.20B — | $424.56K — | $554.65 — | $564.85 — | $80.20B — | 17.82 | $31.68 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.98 — |
-0.26
|
$79.87B — | $1.59M — | $36.82 — | $37.12 — | $79.87B — | 12.84 | $2.88 — |
|
|
Hilton Worldwide
HLT
US
|
$351.57 — |
+0.56
|
$79.13B — | $1.46M — | $349.32 — | $355.80 — | $79.13B — | 52.16 | $6.74 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+10.38
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Prosus
PROSY
US
|
$7.57 — |
-0.66
|
$79.10B — | $449.67K — | $7.52 — | $7.59 — | $79.10B — | 7.20 | $1.05 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.83 — |
+0.36
|
$78.97B — | $634.23K — | $89.33 — | $90.37 — | $78.97B — | 28.88 | $3.11 — |
|
|
Illinois Tool Works
ITW
US
|
$276.94 — |
+0.43
|
$78.87B — | $751.44K — | $275.94 — | $279.73 — | $78.87B — | 25.10 | $11.03 — |
|
|
Moderna
MRNA
US
|
$196.70 — |
-1.7
|
$78.53B — | $13.97M — | $181.65 — | $203.81 — | $78.53B — | 0 | -$7.98 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$59.00 — |
+4.07
|
$78.32B — | $5.43M — | $56.83 — | $59.40 — | $78.32B — | 30.41 | $1.94 — |
|
|
Münchener
MURGY
US
|
$12.45 — |
+0.16
|
$78.32B — | $10.01K — | $12.45 — | $12.53 — | $78.32B — | 10.04 | $1.24 — |
|
|
BAE Systems
BAESY
US
|
$107.05 — |
+3.71
|
$78.30B — | $16.91K — | $105.04 — | $107.14 — | $78.30B — | 28.54 | $3.75 — |
|
|
Atlas Copco
ATLCY
US
|
$16.00 — |
+1.78
|
$78.06B — | $4.34K — | $15.89 — | $16.03 — | $78.06B — | 26.66 | $0.60 — |
|
|
Comcast
CMCSA
US
|
$21.96 — |
-3.2
|
$78.00B — | $24.08M — | $21.90 — | $22.45 — | $78.00B — | 6.95 | $3.16 — |
|
|
SLB
SLB
US
|
$52.81 — |
-0.46
|
$77.95B — | $7.25M — | $51.75 — | $53.07 — | $77.95B — | 25.51 | $2.07 — |
|
|
Lloyds Banking
LYG
US
|
$5.42 — |
+1.59
|
$77.62B — | $20.48M — | $5.37 — | $5.44 — | $77.62B — | 12.59 | $0.43 — |
|
|
BAE Systems
BAESF
US
|
$26.45 — |
+3.73
|
$77.38B — | $200.00 — | $26.45 — | $26.45 — | $77.38B — | 28.13 | $0.94 — |
|
|
Howmet Aerospace
HWM
US
|
$193.66 — |
+4.17
|
$77.23B — | $3.35M — | $185.03 — | $194.86 — | $77.23B — | 41.73 | $4.64 — |
|
|
Vertiv
VRT
US
|
$199.82 — |
+2.83
|
$76.93B — | $4.02M — | $194.55 — | $201.68 — | $76.93B — | 45.20 | $4.42 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.60 — |
-1.4
|
$75.94B — | $270.00 — | $22.60 — | $22.60 — | $75.94B — | 39.64 | $0.57 — |
|
|
Kinder Morgan
KMI
US
|
$34.01 — |
-1.23
|
$75.75B — | $14.44M — | $33.53 — | $34.54 — | $75.75B — | 20.99 | $1.62 — |
|
|
NetEase
NTES
US
|
$118.08 — |
-0.45
|
$75.61B — | $587.60K — | $117.56 — | $118.88 — | $75.61B — | 16.40 | $7.20 — |
|
|
SoftBank
SFBQF
US
|
$1.58 — |
+3.27
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — |
|
|
DoorDash
DASH
US
|
$173.78 — |
-3.12
|
$75.30B — | $2.13M — | $173.00 — | $178.53 — | $75.30B — | 91.46 | $1.90 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.12 — |
+0.2
|
$75.27B — | $1.05M — | $46.72 — | $47.51 — | $75.27B — | 27.08 | $1.74 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-6.5
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
Lumentum
LITE
US
|
$828.96 — |
+9.63
|
$75.09B — | $5.05M — | $756.00 — | $840.47 — | $75.09B — | 0 | -$92.95 — |
|
|
Norfolk Southern
NSC
US
|
$333.54 — |
+1.08
|
$74.92B — | $290.47K — | $330.44 — | $333.90 — | $74.92B — | 28.45 | $11.72 — |
|
|
Ross Stores
ROST
US
|
$234.17 — |
+2.12
|
$74.81B — | $1.16M — | $232.48 — | $237.98 — | $74.81B — | 28.31 | $8.27 — |
|
|
NatWest
RBSPF
US
|
$9.45 — |
+11.31
|
$74.73B — | $250.00 — | $9.45 — | $9.45 — | $74.73B — | 9.44 | $1.00 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.58 — |
+0.45
|
$74.60B — | $1.00K — | $24.51 — | $24.58 — | $74.60B — | 23.40 | $1.05 — |
|
|
Canadian National Railway
CNI
US
|
$123.46 — |
+0.25
|
$74.58B — | $442.41K — | $123.19 — | $124.57 — | $74.58B — | 21.89 | $5.64 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$278.23 — |
+0.63
|
$74.41B — | $1.34M — | $277.36 — | $286.66 — | $74.41B — | 17.17 | $16.20 — |
|
|
Barclays
BCS
US
|
$22.27 — |
+2.43
|
$74.22B — | $6.54M — | $22.07 — | $22.40 — | $74.22B — | 8.30 | $2.68 — |
|
|
Republic Services
RSG
US
|
$241.60 — |
+0.48
|
$73.98B — | $519.18K — | $238.10 — | $242.78 — | $73.98B — | 32.64 | $7.40 — |
|
|
Colgate-Palmolive
CL
US
|
$92.60 — |
-1.53
|
$73.82B — | $2.23M — | $92.51 — | $94.28 — | $73.82B — | 36.45 | $2.54 — |
|
|
Manulife Financial
MFC
US
|
$44.59 — |
+0.76
|
$73.77B — | $1.37M — | $44.33 — | $44.88 — | $73.77B — | 16.70 | $2.67 — |
|
|
Infineon
IFNNY
US
|
$56.66 — |
+4.5
|
$73.63B — | $30.47K — | $55.51 — | $56.78 — | $73.63B — | 52.95 | $1.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.69 — |
+0.86
|
$73.36B — | $2.77M — | $89.49 — | $91.53 — | $73.36B — | 28.79 | $3.15 — |
|
|
Murata Manufacturing
MRAAY
US
|
$20.04 — |
+0.86
|
$72.54B — | $86.31K — | $19.79 — | $20.08 — | $72.54B — | 47.71 | $0.42 — |
|
|
América Móvil
AMX
US
|
$24.17 — |
-1.63
|
$72.17B — | $3.29M — | $23.70 — | $24.30 — | $72.17B — | 14.05 | $1.72 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$43.80 — |
+4.04
|
$72.08B — | $1.90K — | $43.80 — | $44.20 — | $72.08B — | 23.67 | $1.85 — |
|
|
Cummins
CMI
US
|
$522.39 — |
+0.96
|
$72.08B — | $379.49K — | $516.89 — | $527.44 — | $72.08B — | 26.69 | $19.57 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.82 — |
+1.44
|
$71.82B — | $33.73K — | $21.50 — | $21.88 — | $71.82B — | 23.46 | $0.93 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.87 — |
+1.83
|
$71.63B — | $7.18K — | $23.77 — | $23.87 — | $71.63B — | 13.87 | $1.72 — |
|
|
FedEx
FDX
US
|
$302.09 — |
+1.13
|
$71.50B — | $558.70K — | $299.56 — | $304.69 — | $71.50B — | 16.28 | $18.55 — |
|
|
SoftBank
SOBKY
US
|
$14.93 — |
-1.62
|
$71.39B — | $75.00 — | $14.93 — | $15.08 — | $71.39B — | 19.89 | $0.75 — |
|
|
Energy Transfer
ET
US
|
$20.57 — |
+0.61
|
$70.85B — | $5.87M — | $20.27 — | $20.67 — | $70.85B — | 14.09 | $1.46 — |
|
|
American Electric Power
AEP
US
|
$129.05 — |
-0.49
|
$70.25B — | $1.30M — | $129.02 — | $130.58 — | $70.25B — | 22.36 | $5.77 — |
|
|
United Rentals
URI
US
|
$1,125.70 — |
+2.44
|
$70.07B — | $225.52K — | $1,095.65 — | $1,125.90 — | $70.07B — | 27.06 | $41.59 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
+10.98
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
Barclays
BCLYF
US
|
$5.25 — |
-7.41
|
$69.99B — | $522.00 — | $5.25 — | $5.47 — | $69.99B — | 7.83 | $0.67 — |
|
|
Merck
MKKGY
US
|
$32.16 — |
+0.25
|
$69.91B — | $3.97K — | $32.16 — | $32.29 — | $69.91B — | 25.32 | $1.27 — |
|
|
Honeywell
HON
US
|
$219.53 — |
-0.73
|
$69.58B — | $1.32M — | $217.82 — | $223.81 — | $69.58B — | 10.88 | $20.17 — |
|
|
RELX
RELX
US
|
$40.06 — |
-1.18
|
$69.54B — | $1.51M — | $39.98 — | $40.58 — | $69.54B — | 23.98 | $1.67 — |
|
|
RELX
RLXXF
US
|
$39.78 — |
-1.78
|
$69.05B — | $100.00 — | $39.78 — | $39.78 — | $69.05B — | 23.82 | $1.67 — |
|
|
|
Ferrari
RACE
US
|
$393.69 — |
+0.1
|
$69.02B — | $143.67K — | $393.60 — | $398.12 — | $69.02B — | 36.55 | $10.77 — |
|
|
Air Products and Chemicals
APD
US
|
$307.06 — |
-0.03
|
$68.38B — | $416.33K — | $305.95 — | $308.75 — | $68.38B — | 0 | -$0.21 — |
|
|
Arthur J. Gallagher
AJG
US
|
$265.30 — |
-1.02
|
$68.01B — | $899.11K — | $263.79 — | $269.00 — | $68.01B — | 43.99 | $6.03 — |
|
|
Apollo Global Management
APO
US
|
$114.67 — |
+1.64
|
$67.72B — | $1.72M — | $114.26 — | $117.16 — | $67.72B — | 41.10 | $2.79 — |
|
|
NatWest
NWG
US
|
$17.11 — |
+1.82
|
$67.63B — | $3.01M — | $16.96 — | $17.18 — | $67.63B — | 8.55 | $2.00 — |
|
|
KDDI
KDDIY
US
|
$18.20 — |
-0.05
|
$67.25B — | $13.75K — | $18.15 — | $18.22 — | $67.25B — | 14.33 | $1.27 — |
|
|
Imperial Oil
IMO
US
|
$135.00 — |
+0.15
|
$67.13B — | $275.22K — | $132.77 — | $135.51 — | $67.13B — | 21.80 | $6.19 — |
|
|
Target
TGT
US
|
$147.61 — |
-3.37
|
$67.06B — | $2.51M — | $147.47 — | $153.67 — | $67.06B — | 15.32 | $9.63 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.42 — |
-0.43
|
$66.89B — | $34.34K — | $18.37 — | $18.50 — | $66.89B — | 21.92 | $0.84 — |
|
|
Vinci
VCISY
US
|
$30.13 — |
+1.52
|
$66.45B — | $75.30K — | $30.09 — | $30.31 — | $66.45B — | 11.45 | $2.63 — |
|
|
Engie
ENGIY
US
|
$26.03 — |
+1.84
|
$66.13B — | $78.46K — | $26.02 — | $26.11 — | $66.13B — | 13.70 | $1.90 — |
|
|
Macquarie
MQBKY
US
|
$173.22 — |
+0.37
|
$66.02B — | $235.00 — | $172.13 — | $175.94 — | $66.02B — | 25.06 | $6.91 — |
|
|
Boston Scientific
BSX
US
|
$45.47 — |
-0.48
|
$65.90B — | $6.63M — | $45.12 — | $46.07 — | $65.90B — | 18.40 | $2.47 — |
|
|
CSL
CSLLY
US
|
$34.16 — |
-1.27
|
$65.57B — | $6.66K — | $33.70 — | $34.24 — | $65.57B — | 0 | -$1.34 — |
|
|
Targa Resources
TRGP
US
|
$304.39 — |
+0.67
|
$65.27B — | $405.69K — | $301.50 — | $306.15 — | $65.27B — | 29.10 | $10.46 — |
|
|
Digital Realty Trust
DLR
US
|
$172.76 — |
+0.23
|
$65.25B — | $1.47M — | $171.77 — | $174.32 — | $65.25B — | 83.86 | $2.06 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
+1.16
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.38 — |
+0.69
|
$65.11B — | $1.74M — | $20.36 — | $20.55 — | $65.11B — | 0 | -$0.34 — |
|
|
TC Energy
TRP
US
|
$62.30 — |
-0.15
|
$64.91B — | $963.39K — | $61.94 — | $62.66 — | $64.91B — | 24.52 | $2.54 — |
|
|
Allstate
ALL
US
|
$255.78 — |
+1.02
|
$64.67B — | $758.11K — | $254.47 — | $257.57 — | $64.67B — | 5.11 | $49.98 — |
|
|
General Motors
GM
US
|
$75.97 — |
+0.06
|
$64.49B — | $2.69M — | $75.92 — | $77.09 — | $64.49B — | 16.62 | $4.57 — |
|
|
W.W. Grainger
GWW
US
|
$1,364.91 — |
+1.11
|
$64.44B — | $80.89K — | $1,349.90 — | $1,370.61 — | $64.44B — | 34.81 | $39.21 — |
|
|
Occidental Petroleum
OXY
US
|
$64.17 — |
0
|
$64.15B — | $4.50M — | $63.26 — | $64.58 — | $64.15B — | 18.23 | $3.52 — |
|
|
Aon plc
AON
US
|
$300.46 — |
-1.01
|
$63.74B — | $685.22K — | $299.13 — | $303.49 — | $63.74B — | 16.56 | $18.14 — |
|
|
AB Volvo
VLVLY
US
|
$31.29 — |
+1.72
|
$63.63B — | $13.61K — | $31.01 — | $31.32 — | $63.63B — | 15.33 | $2.04 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$39.80 — |
0
|
$63.57B — | $600.00 — | $39.80 — | $39.80 — | $63.57B — | 0 | -$0.68 — |
|
|
MetLife
MET
US
|
$99.72 — |
+0.92
|
$63.37B — | $1.41M — | $99.40 — | $100.81 — | $63.37B — | 19.10 | $5.22 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.09 — |
+0.17
|
$63.26B — | $7.66K — | $34.80 — | $35.12 — | $63.26B — | 24.88 | $1.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
