結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glencore
GLNCY
US
|
$14.32 — |
+0.07
|
$83.90B — | $183.00K — | $14.05 — | $14.35 — | $83.90B — | 15.91 | $0.90 — |
|
|
Moody's
MCO
US
|
$484.45 — |
+0.21
|
$83.53B — | $962.79K — | $481.27 — | $487.06 — | $83.53B — | 30.73 | $15.76 — |
|
|
Robinhood Markets
HOOD
US
|
$92.84 — |
-2.35
|
$83.47B — | $15.33M — | $91.63 — | $94.37 — | $83.47B — | 40.89 | $2.27 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$807.67 — |
+0.33
|
$83.15B — | $418.09K — | $796.61 — | $817.17 — | $83.15B — | 19.97 | $40.44 — |
|
|
National Grid
NGG
US
|
$81.77 — |
-0.11
|
$82.21B — | $627.17K — | $81.67 — | $82.27 — | $82.21B — | 18.62 | $4.39 — |
|
|
BYD
BYDDF
US
|
$9.01 — |
-1.31
|
$82.15B — | $20.23K — | $8.99 — | $9.01 — | $82.15B — | 19.58 | $0.46 — |
|
|
Travelers
TRV
US
|
$400.17 — |
+0.47
|
$81.99B — | $1.15M — | $398.62 — | $402.77 — | $81.99B — | 10.47 | $38.21 — |
|
|
BYD
BYDDY
US
|
$8.96 — |
-1.43
|
$81.69B — | $161.70K — | $8.94 — | $9.06 — | $81.69B — | 19.47 | $0.46 — |
|
|
Sherwin-Williams
SHW
US
|
$335.16 — |
-0.56
|
$81.36B — | $1.60M — | $335.02 — | $342.50 — | $81.36B — | 30.89 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.89 — |
+0.12
|
$80.98B — | $1.36M — | $287.11 — | $290.84 — | $80.98B — | 38.21 | $7.56 — |
|
|
Mondelez
MDLZ
US
|
$62.97 — |
-1.3
|
$80.83B — | $5.53M — | $62.66 — | $63.78 — | $80.83B — | 23.15 | $2.72 — |
|
|
Cigna
CI
US
|
$305.78 — |
-0.38
|
$80.80B — | $1.79M — | $304.49 — | $310.89 — | $80.80B — | 12.64 | $24.19 — |
|
|
Simon Property
SPG
US
|
$212.69 — |
+0.5
|
$80.74B — | $1.01M — | $211.16 — | $213.63 — | $80.74B — | 15.00 | $14.17 — |
|
|
National Grid
NGGTF
US
|
$16.00 — |
-0.44
|
$80.43B — | $242.00 — | $14.95 — | $14.95 — | $80.43B — | 18.18 | $0.88 — |
|
|
Motorola
MSI
US
|
$485.62 — |
+0.79
|
$80.37B — | $958.12K — | $478.94 — | $487.02 — | $80.37B — | 38.23 | $12.70 — |
|
|
Northrop Grumman
NOC
US
|
$565.41 — |
+2.53
|
$80.32B — | $790.54K — | $554.65 — | $566.44 — | $80.32B — | 17.84 | $31.68 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.00 — |
-0.22
|
$79.90B — | $2.17M — | $36.82 — | $37.13 — | $79.90B — | 12.84 | $2.88 — |
|
|
Moderna
MRNA
US
|
$198.85 — |
-0.62
|
$79.39B — | $17.05M — | $181.65 — | $203.81 — | $79.39B — | 0 | -$7.98 — |
|
|
Hilton Worldwide
HLT
US
|
$351.89 — |
+0.65
|
$79.20B — | $2.61M — | $349.32 — | $355.80 — | $79.20B — | 52.20 | $6.74 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.82 — |
+0.35
|
$78.96B — | $1.26M — | $89.33 — | $90.37 — | $78.96B — | 28.88 | $3.11 — |
|
|
Prosus
PROSY
US
|
$7.55 — |
-1.05
|
$78.90B — | $453.46K — | $7.52 — | $7.59 — | $78.90B — | 7.19 | $1.05 — |
|
|
Illinois Tool Works
ITW
US
|
$276.22 — |
+0.17
|
$78.67B — | $1.60M — | $275.94 — | $279.73 — | $78.67B — | 25.04 | $11.03 — |
|
|
BAE Systems
BAESY
US
|
$107.40 — |
+3.94
|
$78.55B — | $29.66K — | $105.04 — | $107.38 — | $78.55B — | 28.64 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$26.85 — |
+4.23
|
$78.55B — | $200.00 — | $26.45 — | $26.45 — | $78.55B — | 28.56 | $0.94 — |
|
|
SLB
SLB
US
|
$53.08 — |
+0.04
|
$78.35B — | $12.78M — | $51.75 — | $53.16 — | $78.35B — | 25.64 | $2.07 — |
|
|
Münchener
MURGY
US
|
$12.45 — |
+0.08
|
$78.32B — | $13.84K — | $12.43 — | $12.53 — | $78.32B — | 10.04 | $1.24 — |
|
|
Comcast
CMCSA
US
|
$22.05 — |
-2.82
|
$78.30B — | $37.24M — | $21.90 — | $22.45 — | $78.30B — | 6.97 | $3.16 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$58.72 — |
+3.58
|
$77.95B — | $9.75M — | $56.83 — | $59.40 — | $77.95B — | 29.21 | $2.01 — |
|
|
Atlas Copco
ATLCY
US
|
$15.93 — |
+1.59
|
$77.72B — | $4.34K — | $15.89 — | $16.03 — | $77.72B — | 26.55 | $0.60 — |
|
|
Lloyds Banking
LYG
US
|
$5.42 — |
+1.69
|
$77.69B — | $23.06M — | $5.37 — | $5.44 — | $77.69B — | 12.60 | $0.43 — |
|
|
Howmet Aerospace
HWM
US
|
$194.36 — |
+4.55
|
$77.51B — | $5.93M — | $185.03 — | $194.86 — | $77.51B — | 41.88 | $4.64 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.35 — |
-3.57
|
$77.40B — | $1.00 — | $1.48 — | $1.48 — | $77.40B — | 12.27 | $0.11 — |
|
|
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.84 — |
0
|
$76.75B — | $270.00 — | $22.60 — | $22.60 — | $76.75B — | 40.07 | $0.57 — |
|
|
WuXi AppTec
WUXAY
US
|
$25.01 — |
+5.48
|
$75.90B — | $1.97K — | $24.51 — | $24.78 — | $75.90B — | 23.81 | $1.05 — |
|
|
Barclays
BCLYF
US
|
$5.69 — |
+2.71
|
$75.86B — | $522.00 — | $5.25 — | $5.47 — | $75.86B — | 8.49 | $0.67 — |
|
|
NetEase
NTES
US
|
$118.32 — |
-0.24
|
$75.76B — | $924.54K — | $117.56 — | $118.88 — | $75.76B — | 16.43 | $7.20 — |
|
|
Kinder Morgan
KMI
US
|
$33.94 — |
-1.42
|
$75.61B — | $22.04M — | $33.53 — | $34.54 — | $75.61B — | 20.95 | $1.62 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.04 — |
+0.02
|
$75.13B — | $2.04M — | $46.72 — | $47.51 — | $75.13B — | 27.03 | $1.74 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$280.60 — |
+1.49
|
$75.05B — | $2.39M — | $277.36 — | $286.66 — | $75.05B — | 17.06 | $16.44 — |
|
|
Norfolk Southern
NSC
US
|
$333.99 — |
+1.21
|
$75.02B — | $1.05M — | $330.44 — | $334.40 — | $75.02B — | 28.49 | $11.72 — |
|
|
Ross Stores
ROST
US
|
$234.11 — |
+2.1
|
$74.79B — | $2.08M — | $232.48 — | $237.98 — | $74.79B — | 28.30 | $8.27 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$45.42 — |
+1.33
|
$74.75B — | $1.90K — | $43.80 — | $44.20 — | $74.75B — | 24.55 | $1.85 — |
|
|
Canadian National Railway
CNI
US
|
$123.28 — |
+0.11
|
$74.47B — | $1.01M — | $123.18 — | $124.57 — | $74.47B — | 21.85 | $5.64 — |
|
|
Barclays
BCS
US
|
$22.27 — |
+2.44
|
$74.22B — | $7.67M — | $22.07 — | $22.40 — | $74.22B — | 8.30 | $2.68 — |
|
|
Colgate-Palmolive
CL
US
|
$93.10 — |
-1
|
$74.22B — | $5.50M — | $92.49 — | $94.28 — | $74.22B — | 36.65 | $2.54 — |
|
|
Lumentum
LITE
US
|
$818.10 — |
+8.19
|
$74.11B — | $6.01M — | $756.00 — | $840.47 — | $74.11B — | 0 | -$92.95 — |
|
|
Republic Services
RSG
US
|
$241.31 — |
+0.36
|
$73.89B — | $1.05M — | $238.10 — | $242.78 — | $73.89B — | 34.08 | $7.08 — |
|
|
Manulife Financial
MFC
US
|
$44.65 — |
+0.88
|
$73.86B — | $1.73M — | $44.33 — | $44.88 — | $73.86B — | 16.72 | $2.67 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.05 — |
+1.26
|
$73.66B — | $5.32M — | $89.49 — | $91.53 — | $73.66B — | 28.90 | $3.15 — |
|
|
Infineon
IFNNY
US
|
$56.47 — |
+4.25
|
$73.38B — | $43.36K — | $55.51 — | $56.78 — | $73.38B — | 52.77 | $1.07 — |
|
|
DoorDash
DASH
US
|
$168.44 — |
-6.1
|
$72.98B — | $7.92M — | $163.68 — | $178.53 — | $72.98B — | 88.65 | $1.90 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
-5
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.98 — |
+0.71
|
$72.32B — | $105.96K — | $19.79 — | $20.08 — | $72.32B — | 47.57 | $0.42 — |
|
|
América Móvil
AMX
US
|
$24.18 — |
-1.59
|
$72.20B — | $4.10M — | $23.70 — | $24.30 — | $72.20B — | 14.05 | $1.72 — |
|
|
Cummins
CMI
US
|
$522.13 — |
+0.91
|
$72.05B — | $784.48K — | $516.89 — | $527.44 — | $72.05B — | 26.68 | $19.57 — |
|
|
SoftBank
SOBKY
US
|
$15.04 — |
-0.4
|
$71.94B — | $1.11K — | $14.93 — | $15.08 — | $71.94B — | 20.05 | $0.75 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.79 — |
+1.16
|
$71.72B — | $52.82K — | $21.50 — | $21.88 — | $71.72B — | 23.43 | $0.93 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.79 — |
+0.89
|
$71.39B — | $8.60K — | $23.77 — | $23.87 — | $71.39B — | 13.83 | $1.72 — |
|
|
FedEx
FDX
US
|
$300.58 — |
+0.62
|
$71.14B — | $1.07M — | $299.56 — | $304.69 — | $71.14B — | 16.20 | $18.55 — |
|
|
Energy Transfer
ET
US
|
$20.60 — |
+0.73
|
$70.93B — | $8.41M — | $20.27 — | $20.74 — | $70.93B — | 14.10 | $1.46 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
0
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$129.22 — |
-0.36
|
$70.35B — | $2.93M — | $128.82 — | $130.58 — | $70.35B — | 22.39 | $5.77 — |
|
|
RELX
RLXXF
US
|
$40.35 — |
-2.39
|
$70.04B — | $1.08K — | $39.78 — | $40.35 — | $70.04B — | 24.16 | $1.67 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
United Rentals
URI
US
|
$1,121.90 — |
+2.09
|
$69.83B — | $435.59K — | $1,095.65 — | $1,125.90 — | $69.83B — | 26.97 | $41.59 — |
|
|
RELX
RELX
US
|
$40.18 — |
-0.89
|
$69.75B — | $1.91M — | $39.98 — | $40.58 — | $69.75B — | 24.05 | $1.67 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
0
|
$69.74B — | $4.06K — | $32.14 — | $32.29 — | $69.74B — | 25.25 | $1.27 — |
|
|
Honeywell
HON
US
|
$219.28 — |
-0.85
|
$69.50B — | $3.15M — | $217.82 — | $223.81 — | $69.50B — | 10.87 | $20.17 — |
|
|
|
Ferrari
RACE
US
|
$392.94 — |
-0.09
|
$68.89B — | $270.88K — | $392.93 — | $398.12 — | $68.89B — | 36.48 | $10.77 — |
|
|
Arthur J. Gallagher
AJG
US
|
$266.79 — |
-0.47
|
$68.39B — | $1.49M — | $263.79 — | $269.00 — | $68.39B — | 44.24 | $6.03 — |
|
|
Murata Manufacturing
MRAAF
US
|
$37.75 — |
-8.01
|
$68.32B — | $240.00 — | $41.50 — | $43.71 — | $68.32B — | 44.41 | $0.85 — |
|
|
Air Products and Chemicals
APD
US
|
$305.72 — |
-0.47
|
$68.08B — | $1.15M — | $305.52 — | $308.75 — | $68.08B — | 0 | -$0.21 — |
|
|
NatWest
NWG
US
|
$17.09 — |
+1.73
|
$67.58B — | $3.73M — | $16.96 — | $17.18 — | $67.58B — | 8.54 | $2.00 — |
|
|
Apollo Global Management
APO
US
|
$114.37 — |
+1.36
|
$67.54B — | $2.85M — | $114.20 — | $117.16 — | $67.54B — | 40.99 | $2.79 — |
|
|
Target
TGT
US
|
$148.53 — |
-2.77
|
$67.48B — | $4.42M — | $147.23 — | $153.67 — | $67.48B — | 15.42 | $9.63 — |
|
|
Engie
ENGQF
US
|
$26.44 — |
+3.09
|
$67.18B — | $100.00 — | $25.65 — | $25.65 — | $67.18B — | 13.91 | $1.90 — |
|
|
KDDI
KDDIY
US
|
$18.16 — |
-0.33
|
$67.10B — | $25.67K — | $18.14 — | $18.22 — | $67.10B — | 14.29 | $1.27 — |
|
|
Imperial Oil
IMO
US
|
$134.49 — |
-0.23
|
$66.87B — | $465.07K — | $132.77 — | $135.51 — | $66.87B — | 21.72 | $6.19 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.37 — |
-0.43
|
$66.71B — | $35.26K — | $18.37 — | $18.50 — | $66.71B — | 21.86 | $0.84 — |
|
|
Vinci
VCISY
US
|
$30.07 — |
+1.18
|
$66.32B — | $80.04K — | $30.05 — | $30.31 — | $66.32B — | 11.43 | $2.63 — |
|
|
Engie
ENGIY
US
|
$26.05 — |
+2
|
$66.18B — | $82.88K — | $26.02 — | $26.11 — | $66.18B — | 13.71 | $1.90 — |
|
|
Boston Scientific
BSX
US
|
$45.58 — |
-0.24
|
$66.06B — | $11.92M — | $45.12 — | $46.07 — | $66.06B — | 18.45 | $2.47 — |
|
|
Macquarie
MQBKY
US
|
$173.12 — |
+0.27
|
$65.98B — | $282.00 — | $172.13 — | $175.94 — | $65.98B — | 25.05 | $6.91 — |
|
|
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
Digital Realty Trust
DLR
US
|
$174.53 — |
+1.25
|
$65.91B — | $2.72M — | $171.77 — | $174.58 — | $65.91B — | 84.72 | $2.06 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
0
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
CSL
CSLLY
US
|
$34.16 — |
-1.27
|
$65.57B — | $8.31K — | $33.70 — | $34.24 — | $65.57B — | 0 | -$1.34 — |
|
|
Targa Resources
TRGP
US
|
$304.68 — |
+0.76
|
$65.33B — | $857.03K — | $301.50 — | $306.15 — | $65.33B — | 28.90 | $10.54 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.43 — |
+0.94
|
$65.27B — | $2.34M — | $20.36 — | $20.55 — | $65.27B — | 0 | -$0.34 — |
|
|
TC Energy
TRP
US
|
$62.46 — |
+0.1
|
$65.07B — | $3.27M — | $61.94 — | $62.66 — | $65.07B — | 24.59 | $2.54 — |
|
|
General Motors
GM
US
|
$76.31 — |
+0.51
|
$64.79B — | $5.26M — | $75.85 — | $77.09 — | $64.79B — | 16.69 | $4.57 — |
|
|
Allstate
ALL
US
|
$255.95 — |
+1.09
|
$64.72B — | $1.24M — | $254.47 — | $257.57 — | $64.72B — | 5.12 | $49.98 — |
|
|
W.W. Grainger
GWW
US
|
$1,357.60 — |
+0.57
|
$64.10B — | $189.14K — | $1,349.90 — | $1,370.61 — | $64.10B — | 34.62 | $39.21 — |
|
|
Aon plc
AON
US
|
$302.06 — |
-0.48
|
$64.07B — | $1.41M — | $299.13 — | $303.49 — | $64.07B — | 16.65 | $18.14 — |
|
|
Occidental Petroleum
OXY
US
|
$64.07 — |
-0.16
|
$64.05B — | $6.83M — | $63.26 — | $64.58 — | $64.05B — | 18.20 | $3.52 — |
|
|
MetLife
MET
US
|
$100.04 — |
+1.23
|
$63.57B — | $3.05M — | $99.40 — | $100.81 — | $63.57B — | 19.16 | $5.22 — |
|
|
AB Volvo
VLVLY
US
|
$31.17 — |
+1.33
|
$63.38B — | $22.77K — | $31.01 — | $31.32 — | $63.38B — | 15.27 | $2.04 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.11 — |
+0.26
|
$63.30B — | $12.58K — | $34.80 — | $35.12 — | $63.30B — | 24.90 | $1.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
