パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$98.85B
総出来高
BTC 56.17%   •   ETH 8.96%
占有率

結果ページ4 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $303.06 —
+2.12
$82.90B — $2.41M — $291.24 — $303.69 — $82.90B — 18.50 $16.38 —
Barclays PLC  BCS $24.27 —
-0.02
$82.14B — $3.09M — $24.26 — $24.58 — $82.14B — 10.41 $2.33 —
Datadog  DDOG $230.76 —
-1.43
$82.14B — $2.65M — $228.74 — $240.79 — $82.14B — 576.89 $0.40 —
MercadoLibre  MELI $1,618.30 —
+0.65
$82.04B — $258.98K — $1,582.43 — $1,630.57 — $82.04B — 42.65 $37.94 —
Nokia  NOK $14.68 —
+2.09
$81.95B — $77.82M — $14.45 — $15.06 — $81.95B — 91.75 $0.16 —
Agnico Eagle Mines  AEM $163.60 —
-0.04
$81.81B — $1.21M — $163.37 — $165.75 — $81.81B — 15.40 $10.62 —
Itaú Unibanco Holding  ITUB $7.41 —
-1.72
$81.67B — $14.02M — $7.41 — $7.55 — $81.67B — 9.14 $0.81 —
ITOCHU  ITOCF $11.68 —
+1.21
$81.64B — $380.00 — $11.68 — $11.68 — $81.64B — 14.59 $0.80 —
Shin-Etsu Chemical Co., Ltd.  SHECY $21.93 —
-0.72
$81.44B — $14.36K — $21.70 — $22.04 — $81.44B — 27.75 $0.79 —
ITOCHU Corporation  ITOCY $11.65 —
+1.84
$81.43B — $56.86K — $11.60 — $11.71 — $81.43B — 14.56 $0.80 —
Enterprise Products Partners L.P  EPD $37.62 —
-0.51
$81.38B — $675.94K — $37.59 — $37.97 — $81.38B — 13.93 $2.70 —
3M Company  MMM $155.15 —
+0.9
$80.92B — $1.13M — $152.25 — $155.52 — $80.92B — 29.83 $5.20 —
Lloyds Banking  LLDTF $1.38 —
-1.43
$80.40B — $375.00 — $1.38 — $1.38 — $80.40B — 13.80 $0.10 —
Canadian Pacific Kansas City  CP $90.34 —
+0.46
$80.20B — $581.65K — $89.72 — $91.19 — $80.20B — 27.97 $3.23 —
Coherent  COHR $409.28 —
+8.57
$80.07B — $3.73M — $375.09 — $414.99 — $80.07B — 193.97 $2.11 —
Airbnb  ABNB $134.60 —
+0.79
$79.89B — $1.06M — $133.30 — $136.40 — $79.89B — 33.23 $4.05 —
National Grid  NGG $80.15 —
-2.09
$79.76B — $727.07K — $80.06 — $81.05 — $79.76B — 18.21 $4.40 —
Eni S.p.A  E $54.34 —
+1
$79.72B — $108.59K — $54.20 — $54.73 — $79.72B — 23.52 $2.31 —
HCA Healthcare  HCA $359.02 —
-3.52
$79.64B — $749.79K — $358.62 — $373.45 — $79.64B — 12.36 $29.03 —
Mondelez  MDLZ $61.94 —
-0.16
$79.51B — $2.41M — $61.60 — $62.31 — $79.51B — 30.66 $2.02 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
-10.21
$79.47B — $100.00 — $23.65 — $23.65 — $79.47B — 35.83 $0.66 —
Intercontinental Exchange  ICE $139.92 —
-1.12
$79.13B — $1.36M — $138.60 — $140.96 — $79.13B — 20.33 $6.88 —
Engie SA  ENGQF $31.00 —
+2.03
$78.77B — $4.50K — $31.00 — $31.00 — $78.77B — 17.71 $1.75 —
Vinci SA  VCISY $35.69 —
+0.45
$78.65B — $39.32K — $35.62 — $35.74 — $78.65B — 14.21 $2.51 —
FedEx  FDX $329.34 —
-0.5
$78.58B — $471.75K — $328.27 — $332.27 — $78.58B — 17.58 $18.73 —
Simon Property  SPG $206.75 —
-1.69
$78.56B — $679.97K — $206.68 — $211.68 — $78.56B — 14.36 $14.39 —
Engie SA  ENGIY $30.91 —
-0.51
$78.54B — $302.00 — $30.87 — $30.91 — $78.54B — 17.66 $1.75 —
Emerson Electric  EMR $139.37 —
+0.91
$78.06B — $573.24K — $137.86 — $139.96 — $78.06B — 32.26 $4.32 —
Hilton Worldwide  HLT $342.24 —
-0.25
$77.91B — $463.42K — $338.40 — $344.53 — $77.91B — 52.25 $6.55 —
ASE Technology Holding  ASX $35.51 —
+4.33
$77.90B — $4.77M — $34.83 — $36.10 — $77.90B — 54.62 $0.65 —
National Australia Bank  NABZY $12.72 —
-0.08
$77.88B — $7.44K — $12.72 — $13.03 — $77.88B — 17.91 $0.71 —
Moody's  MCO $445.04 —
-1.4
$77.74B — $308.60K — $444.57 — $451.41 — $77.74B — 31.90 $13.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.58 —
+1.9
$77.61B — $33.42K — $23.37 — $23.60 — $77.61B — 28.75 $0.82 —
Marathon Petroleum  MPC $264.55 —
+0.97
$77.23B — $863.54K — $262.92 — $271.28 — $77.23B — 17.40 $15.20 —
Lloyds Banking Group plc  LYG $5.29 —
-0.28
$77.13B — $27.94M — $5.29 — $5.39 — $77.13B — 12.91 $0.41 —
Monolithic Power Systems  MPWR $1,563.79 —
+5.59
$76.83B — $311.64K — $1,518.34 — $1,584.36 — $76.83B — 112.34 $13.92 —
Valero Energy  VLO $258.69 —
+1.12
$76.81B — $872.81K — $254.88 — $264.00 — $76.81B — 18.89 $13.69 —
NXP Semiconductors  NXPI $303.72 —
+2.62
$76.68B — $1.39M — $298.05 — $309.60 — $76.68B — 29.06 $10.45 —
BAE Systems  BAESF $26.10 —
+0.38
$76.59B — $134.00 — $26.10 — $26.10 — $76.59B — 28.68 $0.91 —
NetEase  NTES $119.21 —
-0.23
$76.38B — $260.18K — $119.14 — $120.67 — $76.38B — 15.24 $7.82 —
BAE Systems plc  BAESY $103.92 —
+1.24
$76.24B — $22.62K — $103.64 — $104.80 — $76.24B — 28.47 $3.65 —
Robinhood Markets  HOOD $84.61 —
+2.6
$76.20B — $12.08M — $82.81 — $85.63 — $76.20B — 41.07 $2.06 —
The Cigna  CI $287.94 —
-0.53
$76.17B — $348.45K — $286.26 — $290.19 — $76.17B — 2.53 $113.71 —
Carvana  CVNA $69.39 —
+4.33
$76.11B — $3.59M — $66.52 — $69.57 — $76.11B — 40.10 $1.73 —
Northrop Grumman  NOC $532.88 —
-2.12
$75.69B — $282.22K — $532.61 — $546.86 — $75.69B — 16.70 $31.90 —
General Motors Company  GM $83.65 —
+1.88
$75.42B — $2.79M — $81.51 — $84.12 — $75.42B — 30.52 $2.74 —
EOG Resources  EOG $140.33 —
+1.85
$74.74B — $1.05M — $138.74 — $142.38 — $74.74B — 13.79 $10.17 —
América Móvil, S.A.B. de C.V.  AMX $24.87 —
+0.12
$74.71B — $541.34K — $24.86 — $25.25 — $74.71B — 14.89 $1.67 —
Suncor Energy  SU $63.22 —
+1.61
$74.65B — $1.76M — $62.88 — $64.12 — $74.65B — 16.72 $3.78 —
NTT, Inc.  NTTYY $22.82 —
+0.22
$74.32B — $4.40K — $22.82 — $23.05 — $74.32B — 11.58 $1.97 —
The Sherwin-Williams Company  SHW $300.16 —
-1.68
$74.03B — $751.17K — $299.64 — $304.43 — $74.03B — 28.83 $10.41 —
Mitsubishi Electric Corporation  MIELY $72.33 —
-0.46
$74.01B — $19.29K — $71.97 — $72.50 — $74.01B — 29.16 $2.48 —
Apollo Global Management  APO $128.21 —
+0.14
$73.91B — $995.10K — $127.54 — $129.72 — $73.91B — 80.63 $1.59 —
O'Reilly Automotive  ORLY $89.14 —
-1.32
$73.87B — $2.86M — $89.07 — $90.19 — $73.87B — 29.03 $3.07 —
Royal Caribbean Cruises  RCL $274.20 —
-2.07
$73.54B — $869.23K — $273.99 — $282.76 — $73.54B — 16.73 $16.38 —
Brookfield Asset Management  BAM $46.02 —
-0.36
$73.48B — $625.15K — $45.89 — $46.56 — $73.48B — 29.49 $1.56 —
NTT  NPPXF $0.90 —
0
$73.28B — $85.00 — $0.90 — $0.90 — $73.28B — 11.25 $0.08 —
Phillips 66  PSX $182.70 —
-0.21
$73.25B — $540.02K — $182.18 — $188.00 — $73.25B — 18.05 $10.12 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Ross Stores  ROST $228.00 —
-1.03
$73.14B — $817.18K — $227.89 — $231.89 — $73.14B — 31.84 $7.16 —
Illinois Tool Works  ITW $253.84 —
+0.44
$73.03B — $323.30K — $251.43 — $254.11 — $73.03B — 23.56 $10.77 —
Canadian National Railway Company  CNI $120.04 —
-0.28
$72.82B — $390.88K — $120.04 — $121.89 — $72.82B — 21.94 $5.47 —
Bloom Energy  BE $255.47 —
-3.09
$72.67B — $5.46M — $248.58 — $265.24 — $72.67B — 0 -$0.05 —
Boston Scientific Corporation  BSX $48.76 —
+0.42
$72.47B — $6.24M — $47.88 — $48.88 — $72.47B — 20.39 $2.39 —
Ecolab  ECL $256.44 —
-0.59
$72.17B — $567.91K — $255.00 — $260.54 — $72.17B — 34.74 $7.38 —
TC Energy Corporation  TRP $68.44 —
-0.35
$71.30B — $581.99K — $68.38 — $69.53 — $71.30B — 28.04 $2.44 —
Rocket Lab  RKLB $113.69 —
+3.28
$71.04B — $8.53M — $111.00 — $116.25 — $71.04B — 0 -$0.32 —
Cintas  CTAS $176.43 —
-1.9
$70.60B — $745.98K — $176.32 — $178.67 — $70.60B — 37.14 $4.75 —
Kinder Morgan  KMI $31.41 —
-0.85
$69.88B — $2.26M — $31.41 — $31.83 — $69.88B — 21.08 $1.49 —
Norfolk Southern  NSC $310.50 —
-0.94
$69.74B — $341.78K — $309.81 — $315.50 — $69.74B — 26.13 $11.88 —
AB Volvo (publ)  VLVLY $34.18 —
+2
$69.50B — $120.00 — $34.07 — $34.18 — $69.50B — 19.87 $1.72 —
Aon  AON $324.91 —
-1.1
$69.39B — $560.01K — $323.78 — $328.83 — $69.39B — 17.82 $18.23 —
Merck KGaA  MKKGY $31.90 —
+1.85
$69.35B — $4.56K — $31.65 — $31.90 — $69.35B — 23.62 $1.35 —
Lumentum  LITE $889.85 —
+3.03
$69.23B — $3.46M — $841.93 — $914.00 — $69.23B — 156.11 $5.70 —
Colgate-Palmolive Company  CL $86.27 —
-2.61
$69.03B — $2.03M — $86.05 — $87.32 — $69.03B — 33.43 $2.58 —
American Electric Power Company  AEP $126.65 —
-1.93
$68.91B — $1.41M — $126.64 — $129.44 — $68.91B — 18.76 $6.75 —
Assicurazioni Generali S.p.A.  ARZGY $22.87 —
+3.11
$68.52B — $359.00 — $22.87 — $22.87 — $68.52B — 14.66 $1.56 —
CRH  CRH $102.21 —
-2.71
$68.30B — $1.11M — $101.83 — $104.67 — $68.30B — 18.96 $5.39 —
Japan Tobacco Inc.  JAPAY $19.22 —
+4.12
$68.24B — $4.37K — $19.07 — $19.22 — $68.24B — 21.84 $0.88 —
TransDigm Group Incorporated  TDG $1,217.92 —
-1.68
$68.12B — $77.39K — $1,217.25 — $1,243.81 — $68.12B — 37.96 $32.08 —
United Rentals  URI $1,084.43 —
+1.56
$67.94B — $193.47K — $1,062.24 — $1,093.97 — $67.94B — 27.74 $39.08 —
DoorDash  DASH $154.57 —
-1.42
$67.35B — $1.92M — $153.41 — $157.36 — $67.35B — 72.91 $2.12 —
STMicroelectronics  STM $75.23 —
+6.38
$66.87B — $8.10M — $74.23 — $76.66 — $66.87B — 470.21 $0.16 —
Motorola  MSI $402.00 —
-2.03
$66.73B — $371.41K — $401.65 — $409.72 — $66.73B — 32.44 $12.39 —
Barrick Mining  B $39.69 —
+0.58
$66.66B — $5.64M — $39.45 — $39.93 — $66.66B — 10.96 $3.62 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.57 $3.59 —
Energy Transfer LP  ET $19.34 —
-0.28
$66.53B — $6.03M — $19.27 — $19.49 — $66.53B — 16.11 $1.20 —
Hewlett Packard Enterprise Company  HPE $50.01 —
+1.65
$66.22B — $13.60M — $48.91 — $50.87 — $66.22B — 46.73 $1.07 —
Ciena  CIEN $466.50 —
-4.45
$66.04B — $2.76M — $457.79 — $491.00 — $66.04B — 156.54 $2.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.29 —
-0.19
$65.84B — $47.43K — $10.26 — $10.33 — $65.84B — 8.50 $1.21 —
Digital Realty Trust  DLR $183.75 —
-1.63
$65.73B — $651.01K — $183.58 — $187.95 — $65.73B — 48.74 $3.77 —
KDDI Corporation  KDDIY $17.05 —
+4.09
$64.91B — $14.17K — $16.91 — $17.18 — $64.91B — 14.82 $1.15 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
Comfort Systems USA  FIX $1,835.92 —
-0.43
$64.60B — $190.72K — $1,796.10 — $1,889.54 — $64.60B — 52.95 $34.67 —
Manulife Financial  MFC $38.65 —
-0.15
$64.50B — $537.37K — $38.63 — $39.05 — $64.50B — 15.46 $2.50 —
Rheinmetall AG  RNMBY $276.75 —
+0.36
$64.40B — $5.24K — $276.20 — $281.05 — $64.40B — 53.63 $5.16 —
Regeneron Pharmaceuticals  REGN $612.32 —
-3.64
$64.20B — $308.06K — $612.32 — $638.51 — $64.20B — 14.93 $40.99 —
Baker Hughes Company  BKR $64.63 —
+3.26
$64.12B — $2.29M — $63.71 — $65.23 — $64.12B — 20.64 $3.13 —
NIKE  NKE $43.24 —
+0.62
$64.04B — $7.41M — $42.65 — $43.85 — $64.04B — 28.45 $1.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency