結果ページ4 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$83.93B — | $960.00 — | $29.39 — | $30.00 — | $83.93B — | 17.33 | $1.70 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.46 — |
-3.05
|
$83.79B — | $3.54M — | $51.58 — | $54.55 — | $83.79B — | 30.14 | $1.74 — |
|
|
Münchener
MURGY
US
|
$13.28 — |
+0.91
|
$83.54B — | $28.16K — | $13.28 — | $13.51 — | $83.54B — | 10.70 | $1.24 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
-4.63
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
Freeport-McMoRan
FCX
US
|
$57.90 — |
-7.51
|
$83.15B — | $27.21M — | $56.75 — | $63.31 — | $83.15B — | 24.32 | $2.38 — |
|
|
Travelers
TRV
US
|
$402.89 — |
-1.55
|
$82.55B — | $2.08M — | $401.66 — | $418.00 — | $82.55B — | 10.59 | $38.03 — |
|
|
Hilton Worldwide Hldgs Inc
HLT
US
|
$369.64 — |
-2.7
|
$82.25B — | $2.24M — | $365.87 — | $381.34 — | $82.25B — | 49.88 | $7.41 — |
|
|
National Australia Bank
NABZY
US
|
$13.33 — |
-9.81
|
$81.62B — | $6.23K — | $13.30 — | $13.49 — | $81.62B — | 19.60 | $0.68 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$93.76 — |
-0.69
|
$81.53B — | $4.30M — | $92.83 — | $95.50 — | $81.53B — | 30.05 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$285.41 — |
-2.74
|
$81.11B — | $1.50M — | $284.56 — | $297.14 — | $81.11B — | 25.46 | $11.21 — |
|
|
NetEase
NTES
US
|
$126.56 — |
+4.37
|
$81.04B — | $1.28M — | $124.86 — | $128.85 — | $81.04B — | 17.57 | $7.20 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.29 — |
+0.14
|
$80.35B — | $35.26M — | $7.14 — | $7.36 — | $80.35B — | 9.00 | $0.81 — |
|
|
Williams
WMB
US
|
$64.25 — |
-5.32
|
$80.33B — | $17.17M — | $63.80 — | $68.84 — | $80.33B — | 25.29 | $2.54 — |
|
|
Carvana
CVNA
US
|
$72.08 — |
-7.07
|
$79.90B — | $15.87M — | $70.14 — | $78.17 — | $79.90B — | 34.65 | $2.08 — |
|
|
Howmet Aerospace
HWM
US
|
$200.90 — |
-5.93
|
$79.89B — | $4.74M — | $200.41 — | $215.25 — | $79.89B — | 39.39 | $5.10 — |
|
|
Cigna
CI
US
|
$301.48 — |
-1.29
|
$79.66B — | $2.76M — | $299.67 — | $318.00 — | $79.66B — | 12.46 | $24.19 — |
|
|
Johnson Controls
JCI
US
|
$131.46 — |
-6.45
|
$79.63B — | $9.52M — | $131.07 — | $139.62 — | $79.63B — | 27.85 | $4.72 — |
|
|
Suncor Energy
SU
US
|
$69.06 — |
-4.14
|
$79.50B — | $8.44M — | $68.91 — | $73.83 — | $79.50B — | 10.18 | $6.78 — |
|
|
Atlas Copco
ATLCY
US
|
$16.27 — |
-2.16
|
$79.38B — | $1.67K — | $16.21 — | $16.69 — | $79.38B — | 27.11 | $0.60 — |
|
|
Eni S.p.A.
E
US
|
$55.70 — |
-1.49
|
$79.31B — | $536.37K — | $55.68 — | $57.42 — | $79.31B — | 16.43 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.62 — |
-0.25
|
$78.97B — | $5.51M — | $36.55 — | $37.58 — | $78.97B — | 12.12 | $3.02 — |
|
|
Colgate-Palmolive
CL
US
|
$98.69 — |
-0.07
|
$78.45B — | $6.17M — | $98.45 — | $101.17 — | $78.45B — | 38.40 | $2.57 — |
|
|
DoorDash
DASH
US
|
$179.92 — |
-9.4
|
$78.44B — | $18.75M — | $167.40 — | $192.50 — | $78.44B — | 74.65 | $2.41 — |
|
|
Glencore
GLCNF
US
|
$6.68 — |
-4.43
|
$78.25B — | $4.91K — | $6.68 — | $6.77 — | $78.25B — | 14.84 | $0.45 — |
|
|
MercadoLibre
MELI
US
|
$1,530.28 — |
-12.05
|
$77.58B — | $2.15M — | $1,469.01 — | $1,608.00 — | $77.58B — | 41.61 | $36.77 — |
|
|
WuXi AppTec
WUXAY
US
|
$25.55 — |
+14.32
|
$77.54B — | $297.00 — | $25.55 — | $25.55 — | $77.54B — | 19.65 | $1.30 — |
|
|
EOG Resources
EOG
US
|
$144.89 — |
-1.48
|
$77.17B — | $5.26M — | $144.67 — | $151.15 — | $77.17B — | 11.27 | $12.85 — |
|
|
Glencore
GLNCY
US
|
$13.13 — |
-3.38
|
$76.91B — | $21.43K — | $13.13 — | $13.60 — | $76.91B — | 14.58 | $0.90 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
+2.49
|
$76.72B — | $100.00 — | $5.63 — | $5.63 — | $76.72B — | 8.61 | $0.67 — |
|
|
Quanta Services
PWR
US
|
$509.06 — |
-12.3
|
$76.70B — | $4.89M — | $502.21 — | $555.13 — | $76.70B — | 46.06 | $11.05 — |
|
|
BAE Systems
BAESF
US
|
$26.00 — |
-3.88
|
$76.04B — | $130.00 — | $26.00 — | $26.00 — | $76.04B — | 27.65 | $0.94 — |
|
|
Republic Services
RSG
US
|
$249.42 — |
+1.63
|
$75.98B — | $1.92M — | $246.99 — | $254.39 — | $75.98B — | 34.54 | $7.22 — |
|
|
Barclays
BCS
US
|
$22.82 — |
-3.71
|
$75.86B — | $10.11M — | $22.63 — | $23.84 — | $75.86B — | 8.51 | $2.68 — |
|
|
Canadian National Railway
CNI
US
|
$126.49 — |
-1.92
|
$75.86B — | $2.43M — | $125.68 — | $130.22 — | $75.86B — | 22.03 | $5.74 — |
|
|
General Motors
GM
US
|
$89.33 — |
-3.35
|
$75.84B — | $11.30M — | $89.10 — | $93.53 — | $75.84B — | 19.54 | $4.57 — |
|
|
Ross Stores
ROST
US
|
$235.23 — |
-4.28
|
$75.14B — | $3.08M — | $233.10 — | $249.30 — | $75.14B — | 28.44 | $8.27 — |
|
|
América Móvil
AMX
US
|
$25.11 — |
+0.32
|
$74.97B — | $3.33M — | $24.90 — | $25.39 — | $74.97B — | 14.59 | $1.72 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
Northrop Grumman
NOC
US
|
$525.25 — |
-0.02
|
$74.62B — | $1.34M — | $518.24 — | $539.72 — | $74.62B — | 16.57 | $31.68 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.79 — |
+0.16
|
$74.39B — | $4.92K — | $24.79 — | $24.94 — | $74.39B — | 14.41 | $1.72 — |
|
|
FedEx
FDX
US
|
$316.80 — |
-3.83
|
$74.19B — | $2.37M — | $315.78 — | $331.98 — | $74.19B — | 17.07 | $18.55 — |
|
|
Ferrari
RACE
US
|
$422.40 — |
-2.32
|
$74.02B — | $725.92K — | $417.91 — | $429.42 — | $74.02B — | 38.15 | $11.07 — |
|
|
Lloyds Banking
LYG
US
|
$5.18 — |
-1.71
|
$73.98B — | $30.73M — | $5.12 — | $5.29 — | $73.98B — | 9.96 | $0.52 — |
|
|
Norfolk Southern
NSC
US
|
$329.25 — |
-4.33
|
$73.96B — | $2.63M — | $325.61 — | $340.49 — | $73.96B — | 27.59 | $11.93 — |
|
|
Arthur J. Gallagher
AJG
US
|
$288.11 — |
-0.09
|
$73.88B — | $2.71M — | $285.48 — | $294.37 — | $73.88B — | 43.98 | $6.55 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.49 — |
-0.92
|
$73.61B — | $8.38M — | $90.43 — | $93.75 — | $73.61B — | 28.06 | $3.26 — |
|
|
BAE Systems
BAESY
US
|
$100.50 — |
-5.52
|
$73.48B — | $21.50K — | $100.39 — | $102.25 — | $73.48B — | 26.80 | $3.75 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.31 — |
+0.86
|
$73.43B — | $50.82K — | $22.27 — | $22.58 — | $73.43B — | 22.99 | $0.97 — |
|
|
SoftBank
SOBKY
US
|
$15.32 — |
+3.79
|
$73.28B — | $14.20K — | $14.87 — | $15.30 — | $73.28B — | 20.42 | $0.75 — |
|
|
SLB
SLB
US
|
$49.64 — |
-3.72
|
$73.27B — | $18.72M — | $49.57 — | $52.51 — | $73.27B — | 24.09 | $2.06 — |
|
|
Aon plc
AON
US
|
$344.40 — |
-0.08
|
$73.07B — | $1.44M — | $341.09 — | $350.28 — | $73.07B — | 18.85 | $18.27 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+2.01
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
Manulife Financial
MFC
US
|
$43.99 — |
-4.35
|
$72.67B — | $2.20M — | $43.88 — | $46.19 — | $72.67B — | 16.47 | $2.67 — |
|
|
Merck
MKKGY
US
|
$33.40 — |
-1.94
|
$72.61B — | $2.78K — | $33.35 — | $33.81 — | $72.61B — | 26.29 | $1.27 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$43.73 — |
+0.07
|
$71.98B — | $1.90K — | $43.80 — | $44.20 — | $71.98B — | 22.54 | $1.94 — |
|
|
RELX
RELX
US
|
$41.45 — |
+0.9
|
$71.93B — | $3.60M — | $41.25 — | $42.15 — | $71.93B — | 24.82 | $1.67 — |
|
|
Target
TGT
US
|
$157.95 — |
-3.16
|
$71.76B — | $4.09M — | $157.70 — | $166.42 — | $71.76B — | 16.40 | $9.63 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.25 — |
+4.17
|
$71.41B — | $5.85K — | $1.30 — | $1.30 — | $71.41B — | 9.61 | $0.13 — |
|
|
Japan Tobacco
JAPAY
US
|
$20.00 — |
-15.33
|
$71.02B — | $23.31K — | $19.20 — | $20.00 — | $71.02B — | 18.34 | $1.09 — |
|
|
RELX
RLXXF
US
|
$40.85 — |
+4.16
|
$70.89B — | $291.00 — | $40.85 — | $40.85 — | $70.89B — | 24.46 | $1.67 — |
|
|
|
Robinhood Markets
HOOD
US
|
$78.39 — |
-10.32
|
$70.59B — | $31.80M — | $75.51 — | $86.75 — | $70.59B — | 36.12 | $2.17 — |
|
|
Macquarie
MQBKY
US
|
$182.90 — |
+1.88
|
$69.71B — | $956.00 — | $177.94 — | $192.63 — | $69.71B — | 26.46 | $6.91 — |
|
|
Apollo Global Management
APO
US
|
$117.27 — |
-4.47
|
$69.27B — | $6.04M — | $114.88 — | $125.35 — | $69.27B — | 0 | -$1.79 — |
|
|
Vinci
VCISY
US
|
$31.41 — |
-0.19
|
$69.13B — | $14.14K — | $31.38 — | $31.76 — | $69.13B — | 11.94 | $2.63 — |
|
|
American Electric Power
AEP
US
|
$126.77 — |
-1.91
|
$69.03B — | $5.83M — | $126.16 — | $131.43 — | $69.03B — | 20.71 | $6.12 — |
|
|
Air Products and Chemicals
APD
US
|
$309.49 — |
-2.94
|
$68.92B — | $2.22M — | $307.02 — | $324.00 — | $68.92B — | 0 | -$0.21 — |
|
|
W.W. Grainger
GWW
US
|
$1,451.39 — |
-2.55
|
$68.52B — | $516.97K — | $1,441.63 — | $1,499.98 — | $68.52B — | 31.89 | $45.51 — |
|
|
Honeywell
HON
US
|
$215.78 — |
-5.55
|
$68.39B — | $3.07M — | $215.24 — | $229.11 — | $68.39B — | 10.69 | $20.17 — |
|
|
Engie
ENGIY
US
|
$26.86 — |
-0.92
|
$68.24B — | $16.98K — | $26.86 — | $27.35 — | $68.24B — | 14.13 | $1.90 — |
|
|
KDDI
KDDIY
US
|
$18.43 — |
+3.13
|
$68.10B — | $4.19K — | $18.42 — | $18.54 — | $68.10B — | 14.62 | $1.26 — |
|
|
Engie
ENGQF
US
|
$26.80 — |
+4.1
|
$68.08B — | $100.00 — | $25.65 — | $25.65 — | $68.08B — | 14.10 | $1.90 — |
|
|
Vertiv
VRT
US
|
$176.73 — |
-14.02
|
$68.05B — | $19.20M — | $170.80 — | $194.88 — | $68.05B — | 33.03 | $5.35 — |
|
|
Kimberly-Clark
KMB
US
|
$110.46 — |
+1.54
|
$67.78B — | $8.60M — | $108.45 — | $112.85 — | $67.78B — | 21.78 | $5.07 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.19 — |
+0.62
|
$67.70B — | $4.44M — | $21.19 — | $21.73 — | $67.70B — | 302.71 | $0.07 — |
|
|
Deutsche Bank
DB
US
|
$36.42 — |
-0.84
|
$67.53B — | $5.08M — | $35.82 — | $37.93 — | $67.53B — | 9.41 | $3.87 — |
|
|
Allstate
ALL
US
|
$266.72 — |
-0.87
|
$67.44B — | $3.33M — | $266.31 — | $281.11 — | $67.44B — | 5.33 | $49.98 — |
|
|
Kinder Morgan
KMI
US
|
$30.19 — |
-4.22
|
$67.25B — | $18.98M — | $30.17 — | $31.89 — | $67.25B — | 18.63 | $1.62 — |
|
|
CSL
CSLLY
US
|
$34.78 — |
-0.86
|
$66.76B — | $12.23K — | $34.63 — | $35.20 — | $66.76B — | 0 | -$1.34 — |
|
|
TransDigm
TDG
US
|
$1,189.19 — |
-2.28
|
$66.52B — | $381.99K — | $1,192.26 — | $1,235.33 — | $66.52B — | 36.06 | $32.97 — |
|
|
Barrick Mining
B
US
|
$40.05 — |
-0.72
|
$66.39B — | $12.30M — | $39.03 — | $41.53 — | $66.39B — | 10.42 | $3.87 — |
|
|
Energy Transfer
ET
US
|
$19.19 — |
-1.39
|
$66.08B — | $13.71M — | $19.16 — | $19.90 — | $66.08B — | 12.70 | $1.51 — |
|
|
Digital Realty Trust
DLR
US
|
$174.67 — |
-5.52
|
$65.97B — | $4.02M — | $174.00 — | $183.12 — | $65.97B — | 73.70 | $2.37 — |
|
|
ASE
ASX
US
|
$29.72 — |
-20.77
|
$65.61B — | $27.65M — | $29.58 — | $33.92 — | $65.61B — | 28.57 | $1.04 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.66 — |
+2.29
|
$65.32B — | $27.36K — | $36.29 — | $36.87 — | $65.32B — | 26.00 | $1.41 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-15.06
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
TC Energy
TRP
US
|
$62.58 — |
-0.05
|
$65.19B — | $3.45M — | $62.52 — | $64.95 — | $65.19B — | 24.63 | $2.54 — |
|
|
NatWest
RBSPF
US
|
$8.25 — |
+5.91
|
$65.09B — | $1.81K — | $8.25 — | $8.25 — | $65.09B — | 8.33 | $0.99 — |
|
|
Infineon
IFNNY
US
|
$49.98 — |
-12.44
|
$64.95B — | $148.62K — | $49.87 — | $53.74 — | $64.95B — | 46.71 | $1.07 — |
|
|
AB Volvo
VLVLY
US
|
$31.93 — |
-0.62
|
$64.93B — | $10.26K — | $31.93 — | $32.32 — | $64.93B — | 15.65 | $2.04 — |
|
|
Cencora
COR
US
|
$339.68 — |
-4.05
|
$64.82B — | $2.41M — | $337.55 — | $363.95 — | $64.82B — | 18.92 | $17.95 — |
|
|
Boston Scientific
BSX
US
|
$44.64 — |
-2.58
|
$64.70B — | $22.22M — | $43.90 — | $46.76 — | $64.70B — | 18.83 | $2.37 — |
|
|
United Rentals
URI
US
|
$1,043.78 — |
-7.12
|
$64.63B — | $862.01K — | $1,040.76 — | $1,134.25 — | $64.63B — | 22.97 | $45.43 — |
|
|
Nintendo
NTDOY
US
|
$13.98 — |
+1.6
|
$64.47B — | $613.17K — | $13.00 — | $13.98 — | $64.47B — | 21.18 | $0.66 — |
|
|
Wesfarmers
WFAFY
US
|
$28.10 — |
+0.54
|
$63.80B — | $1.10K — | $28.10 — | $28.29 — | $63.80B — | 32.67 | $0.86 — |
|
|
Public Storage
PSA
US
|
$340.50 — |
-0.66
|
$63.62B — | $1.75M — | $336.68 — | $345.89 — | $63.62B — | 35.80 | $9.51 — |
|
|
CRH
CRH
US
|
$95.45 — |
-3.39
|
$63.50B — | $7.05M — | $94.24 — | $100.17 — | $63.50B — | 17.97 | $5.31 — |
|
|
MetLife
MET
US
|
$99.75 — |
-3.05
|
$63.39B — | $3.92M — | $99.11 — | $106.72 — | $63.39B — | 19.10 | $5.22 — |
|
|
Aflac
AFL
US
|
$126.24 — |
+0.75
|
$63.29B — | $2.33M — | $125.19 — | $131.19 — | $63.29B — | 13.57 | $9.30 — |
|
|
NatWest
NWG
US
|
$15.96 — |
-3.56
|
$62.96B — | $6.99M — | $15.71 — | $16.32 — | $62.96B — | 8.02 | $1.99 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.00 — |
+1.69
|
$62.73B — | $1.00K — | $131.00 — | $131.00 — | $62.73B — | 35.12 | $3.73 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
