Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$137.48B
Volume totale
BTC 56.03%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc.  TKOMY $43.84 —
-0.43
$84.29B — $6.64K — $43.50 — $43.84 — $84.29B — 13.61 $3.22 —
ASE Technology Holding  ASX $38.40 —
-3.78
$84.25B — $11.14M — $37.07 — $38.68 — $84.25B — 59.07 $0.65 —
Itaú Unibanco Holding  ITUB $7.64 —
+0.66
$84.20B — $11.84M — $7.64 — $7.74 — $84.20B — 9.31 $0.82 —
Comcast Corporation  CMCSA $23.33 —
-0.81
$83.34B — $44.64M — $23.13 — $24.25 — $83.34B — 4.57 $5.10 —
MercadoLibre  MELI $1,634.78 —
-0.23
$82.88B — $492.80K — $1,616.00 — $1,683.55 — $82.88B — 43.09 $37.93 —
Bloom Energy  BE $291.37 —
+1.41
$82.88B — $6.61M — $272.11 — $295.69 — $82.88B — 0 -$0.03 —
Enterprise Products Partners L.P  EPD $38.18 —
+0.5
$82.60B — $1.41M — $37.87 — $38.23 — $82.60B — 14.14 $2.70 —
Intuit  INTU $301.98 —
-3.04
$82.60B — $6.99M — $301.07 — $321.08 — $82.60B — 18.41 $16.40 —
Coherent  COHR $421.90 —
+1.07
$82.54B — $6.00M — $380.20 — $432.50 — $82.54B — 199.95 $2.11 —
Lloyds Banking  LLDTF $1.40 —
+0.72
$81.57B — $375.00 — $1.38 — $1.38 — $81.57B — 14.00 $0.10 —
NXP Semiconductors  NXPI $322.22 —
+0.11
$81.35B — $3.25M — $315.01 — $328.20 — $81.35B — 30.77 $10.47 —
Monolithic Power Systems  MPWR $1,652.60 —
-2.21
$81.19B — $678.53K — $1,591.64 — $1,666.69 — $81.19B — 117.62 $14.05 —
ITOCHU  ITOCF $11.61 —
-2.35
$81.15B — $200.00 — $11.75 — $11.90 — $81.15B — 14.51 $0.80 —
ITOCHU Corporation  ITOCY $11.61 —
+0.96
$81.15B — $50.14K — $11.51 — $11.69 — $81.15B — 14.51 $0.80 —
National Grid  NGG $81.38 —
+1.43
$80.98B — $849.34K — $80.71 — $81.80 — $80.98B — 18.49 $4.40 —
National Australia Bank  NABZY $13.21 —
+0.15
$80.88B — $34.08K — $13.20 — $13.25 — $80.88B — 18.34 $0.72 —
Tokio Marine  TKOMF $42.01 —
+0.62
$80.77B — $700.00 — $44.50 — $45.50 — $80.77B — 13.04 $3.22 —
Intercontinental Exchange  ICE $142.06 —
+2.61
$80.34B — $3.01M — $141.14 — $144.49 — $80.34B — 20.64 $6.88 —
HCA Healthcare  HCA $361.83 —
-0.39
$80.27B — $1.50M — $360.39 — $369.25 — $80.27B — 12.46 $29.02 —
Eni S.p.A  E $54.41 —
+0.13
$79.83B — $237.38K — $53.88 — $54.50 — $79.83B — 23.55 $2.31 —
3M Company  MMM $152.77 —
+0.74
$79.68B — $2.47M — $152.43 — $154.32 — $79.68B — 29.43 $5.19 —
Emerson Electric  EMR $142.06 —
+0.84
$79.57B — $1.45M — $140.72 — $142.78 — $79.57B — 32.88 $4.32 —
Robinhood Markets  HOOD $88.33 —
+6.61
$79.54B — $31.08M — $82.80 — $88.62 — $79.54B — 42.87 $2.06 —
Canadian Pacific Kansas City  CP $89.50 —
+0.43
$79.45B — $1.91M — $88.31 — $90.50 — $79.45B — 27.62 $3.24 —
Airbnb  ABNB $133.72 —
+0.1
$79.36B — $3.68M — $133.20 — $137.24 — $79.36B — 33.01 $4.05 —
Lloyds Banking Group plc  LYG $5.44 —
+1.87
$79.24B — $15.53M — $5.40 — $5.46 — $79.24B — 13.26 $0.41 —
National Grid plc  NGGTF $15.92 —
-1.3
$79.21B — $1.00K — $17.17 — $17.17 — $79.21B — 18.09 $0.88 —
Vinci SA  VCISY $35.82 —
+0.84
$78.93B — $9.88K — $35.69 — $36.12 — $78.93B — 14.27 $2.51 —
Engie SA  ENGIY $31.06 —
-0.45
$78.92B — $2.73K — $30.86 — $31.14 — $78.92B — 17.74 $1.75 —
Royal Caribbean Cruises  RCL $293.28 —
+2.4
$78.66B — $2.65M — $283.33 — $298.75 — $78.66B — 17.89 $16.39 —
NetEase  NTES $122.73 —
+0.07
$78.64B — $384.51K — $122.73 — $124.46 — $78.64B — 15.69 $7.82 —
Moody's  MCO $449.15 —
+0.17
$78.46B — $746.82K — $447.93 — $460.51 — $78.46B — 32.26 $13.92 —
Simon Property  SPG $206.22 —
+1.31
$78.36B — $1.15M — $204.50 — $206.50 — $78.36B — 14.35 $14.37 —
Mondelez  MDLZ $60.99 —
-0.52
$78.29B — $5.78M — $60.70 — $62.41 — $78.29B — 30.19 $2.02 —
FedEx  FDX $328.00 —
+1.09
$78.26B — $1.89M — $327.76 — $334.38 — $78.26B — 17.51 $18.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.75 —
+2.55
$78.17B — $53.03K — $23.64 — $24.05 — $78.17B — 28.96 $0.82 —
Marathon Petroleum  MPC $267.05 —
-0.06
$77.96B — $1.79M — $261.48 — $270.34 — $77.96B — 17.56 $15.20 —
Northrop Grumman  NOC $545.17 —
+3.63
$77.43B — $859.24K — $531.33 — $545.40 — $77.43B — 17.09 $31.89 —
Suncor Energy  SU $65.47 —
+0.56
$77.30B — $2.47M — $63.99 — $65.76 — $77.30B — 17.22 $3.80 —
Engie SA  ENGQF $30.38 —
-1.2
$77.20B — $4.50K — $31.00 — $31.00 — $77.20B — 17.36 $1.75 —
Hilton Worldwide  HLT $338.15 —
+2.05
$76.98B — $1.91M — $334.93 — $339.78 — $76.98B — 51.54 $6.56 —
Valero Energy  VLO $258.85 —
-0.99
$76.86B — $1.86M — $254.61 — $262.67 — $76.86B — 18.90 $13.69 —
Mitsubishi Electric Corporation  MIELY $74.81 —
-0.87
$76.55B — $3.84K — $74.51 — $74.95 — $76.55B — 30.16 $2.48 —
BAE Systems  BAESF $26.00 —
+2.97
$76.30B — $1.59K — $25.97 — $26.00 — $76.30B — 28.26 $0.92 —
América Móvil, S.A.B. de C.V.  AMX $25.34 —
-0.78
$76.12B — $537.79K — $25.19 — $25.56 — $76.12B — 15.17 $1.67 —
Ciena  CIEN $535.63 —
-13.66
$75.84B — $7.59M — $491.05 — $548.01 — $75.84B — 178.54 $3.00 —
BAE Systems plc  BAESY $103.35 —
+1.08
$75.82B — $38.37K — $102.64 — $103.79 — $75.82B — 28.23 $3.66 —
EOG Resources  EOG $140.88 —
-0.44
$75.04B — $1.64M — $139.26 — $141.32 — $75.04B — 13.85 $10.17 —
General Motors Company  GM $83.22 —
+1.86
$75.04B — $6.86M — $81.64 — $83.64 — $75.04B — 30.37 $2.74 —
Rocket Lab  RKLB $119.95 —
+4.58
$74.95B — $24.64M — $110.39 — $122.63 — $74.95B — 0 -$0.32 —
NTT, Inc.  NTTYY $22.97 —
-0.3
$74.81B — $15.70K — $22.96 — $23.06 — $74.81B — 11.65 $1.97 —
Mitsubishi Electric  MIELF $36.54 —
-7.24
$74.77B — $486.00 — $38.85 — $38.85 — $74.77B — 29.46 $1.24 —
Ross Stores  ROST $233.06 —
+0.19
$74.76B — $2.82M — $231.33 — $235.00 — $74.76B — 32.59 $7.15 —
Mitsubishi Heavy Industries  MHVYF $22.21 —
-0.18
$74.63B — $2.45K — $22.19 — $22.22 — $74.63B — 34.16 $0.65 —
Brookfield Asset Management  BAM $46.71 —
+3.23
$74.59B — $2.08M — $45.59 — $46.84 — $74.59B — 29.94 $1.56 —
Chugai Pharmaceutical  CHGCF $45.24 —
-1.71
$74.46B — $100.00 — $54.54 — $54.54 — $74.46B — 27.42 $1.65 —
The Cigna  CI $280.68 —
+4.28
$74.25B — $1.61M — $275.56 — $284.12 — $74.25B — 2.46 $113.73 —
Apollo Global Management  APO $128.41 —
+3.26
$74.03B — $4.11M — $124.86 — $129.49 — $74.03B — 80.76 $1.59 —
The Sherwin-Williams Company  SHW $300.09 —
+1.21
$74.01B — $1.59M — $296.73 — $303.00 — $74.01B — 28.82 $10.41 —
Phillips 66  PSX $184.14 —
-0.29
$73.83B — $987.85K — $181.18 — $186.19 — $73.83B — 18.17 $10.13 —
Lumentum  LITE $945.08 —
+0.75
$73.53B — $6.01M — $864.20 — $955.48 — $73.53B — 166.68 $5.67 —
NTT  NPPXF $0.90 —
-2.17
$73.28B — $1.00K — $0.96 — $0.96 — $73.28B — 11.25 $0.08 —
O'Reilly Automotive  ORLY $88.40 —
+1.17
$73.26B — $7.53M — $87.32 — $89.81 — $73.26B — 28.79 $3.07 —
Boston Scientific Corporation  BSX $48.85 —
+2.43
$72.61B — $22.68M — $48.27 — $49.47 — $72.61B — 20.43 $2.39 —
Carvana  CVNA $66.19 —
+3.99
$72.60B — $5.76M — $63.88 — $66.58 — $72.60B — 38.26 $1.73 —
Canadian National Railway Company  CNI $119.50 —
+0.04
$72.49B — $707.45K — $118.73 — $121.46 — $72.49B — 21.76 $5.49 —
Illinois Tool Works  ITW $251.12 —
+0.34
$72.25B — $717.90K — $249.84 — $253.71 — $72.25B — 23.31 $10.77 —
Cintas  CTAS $179.96 —
+3
$72.01B — $2.50M — $177.72 — $180.44 — $72.01B — 38.04 $4.73 —
Barrick Mining  B $42.79 —
+2.22
$71.87B — $12.24M — $42.24 — $43.45 — $71.87B — 11.82 $3.62 —
TC Energy Corporation  TRP $68.95 —
+1.7
$71.83B — $1.89M — $67.81 — $69.23 — $71.83B — 28.14 $2.45 —
Ecolab  ECL $254.33 —
-0.52
$71.58B — $1.14M — $254.00 — $260.75 — $71.58B — 34.36 $7.40 —
CRH  CRH $106.57 —
+0.64
$71.21B — $2.00M — $105.70 — $107.81 — $71.21B — 19.77 $5.39 —
Hewlett Packard Enterprise Company  HPE $53.69 —
-2.65
$71.10B — $31.29M — $52.33 — $54.47 — $71.10B — 50.17 $1.07 —
AB Volvo (publ)  VOLVF $34.87 —
+5.03
$70.91B — $200.00 — $36.00 — $36.00 — $70.91B — 20.15 $1.73 —
AB Volvo (publ)  VLVLY $34.85 —
+0.43
$70.87B — $1.49K — $34.68 — $35.01 — $70.87B — 20.14 $1.73 —
Kinder Morgan  KMI $31.70 —
+1.05
$70.53B — $7.27M — $31.36 — $31.75 — $70.53B — 21.27 $1.49 —
Merck KGaA  MKKGY $32.32 —
+4.22
$70.26B — $10.20K — $32.17 — $32.44 — $70.26B — 23.76 $1.36 —
STMicroelectronics N.V.  STMEF $78.60 —
-0.19
$69.86B — $100.00 — $78.73 — $78.73 — $69.86B — 491.25 $0.16 —
DoorDash  DASH $160.07 —
+3.55
$69.75B — $4.53M — $154.65 — $162.51 — $69.75B — 75.86 $2.11 —
STMicroelectronics  STM $78.36 —
-1.69
$69.65B — $12.79M — $74.72 — $78.64 — $69.65B — 489.75 $0.16 —
American Electric Power Company  AEP $127.79 —
+1.17
$69.53B — $4.82M — $125.96 — $127.95 — $69.53B — 18.90 $6.76 —
Norfolk Southern  NSC $307.19 —
+0.68
$68.99B — $983.06K — $301.17 — $310.69 — $68.99B — 25.90 $11.86 —
Deutsche Post AG  DPSTF $61.50 —
0
$68.83B — $2.42K — $61.50 — $61.50 — $68.83B — 17.13 $3.59 —
Aon  AON $322.24 —
+2.1
$68.82B — $1.26M — $318.81 — $327.90 — $68.82B — 17.69 $18.21 —
TransDigm Group Incorporated  TDG $1,228.09 —
+1.36
$68.69B — $262.82K — $1,223.84 — $1,239.27 — $68.69B — 38.31 $32.05 —
Motorola  MSI $410.72 —
+0.57
$68.18B — $575.72K — $410.08 — $416.34 — $68.18B — 33.12 $12.40 —
Colgate-Palmolive Company  CL $85.10 —
+0.27
$68.10B — $3.98M — $84.31 — $87.15 — $68.10B — 32.98 $2.58 —
United Rentals  URI $1,084.62 —
+2.65
$67.95B — $581.36K — $1,050.10 — $1,091.23 — $67.95B — 27.70 $39.15 —
Energy Transfer LP  ET $19.62 —
+0.36
$67.52B — $7.93M — $19.40 — $19.68 — $67.52B — 16.35 $1.20 —
Assicurazioni Generali S.p.A.  ARZGY $22.53 —
+0.36
$67.50B — $6.10K — $22.49 — $22.60 — $67.50B — 14.44 $1.56 —
Digital Realty Trust  DLR $188.70 —
+2.83
$67.50B — $1.53M — $181.91 — $189.22 — $67.50B — 50.05 $3.77 —
Hong Kong Exchanges and Clearing  HKXCF $51.67 —
-1.62
$67.44B — $2.71K — $53.50 — $53.50 — $67.44B — 27.19 $1.90 —
Comfort Systems USA  FIX $1,914.65 —
+3.49
$67.36B — $476.91K — $1,796.00 — $1,932.60 — $67.36B — 55.24 $34.66 —
Vale  VALE $15.77 —
-1.81
$67.23B — $15.01M — $15.76 — $15.98 — $67.23B — 23.89 $0.66 —
Japan Tobacco Inc.  JAPAY $18.80 —
-1.05
$66.75B — $311.00 — $18.80 — $18.80 — $66.75B — 21.36 $0.88 —
Sumitomo Electric Industries, Ltd.  SMTOY $85.19 —
-1.73
$66.44B — $12.29K — $82.00 — $86.00 — $66.44B — 28.78 $2.96 —
Regeneron Pharmaceuticals  REGN $628.73 —
+1.58
$65.92B — $974.34K — $621.11 — $633.88 — $65.92B — 15.36 $40.93 —
Baker Hughes Company  BKR $66.11 —
+2.86
$65.59B — $5.92M — $63.89 — $66.24 — $65.59B — 21.12 $3.13 —
SoftBank  SFBQF $1.37 —
-3.86
$65.49B — $900.00 — $1.40 — $1.40 — $65.49B — 19.57 $0.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.21 —
+0.99
$65.32B — $189.09K — $10.17 — $10.29 — $65.32B — 8.43 $1.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency