Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%   •   ETH 12.29%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp  USB-PH $18.88 —
-0.53
$77.73B — $154.83K — $18.76 — $18.97 — $77.73B — 4.07 $4.64 —
Airbnb  ABNB $126.54 —
+0.16
$77.35B — $3.22M — $125.33 — $127.15 — $77.35B — 30.63 $4.13 —
Canadian Imperial Bank of Commerce  CM $82.87 —
+0.58
$77.26B — $522.7K — $81.87 — $83.05 — $77.26B — 13.97 $5.93 —
The Goldman Sachs Group, Inc.  GS-PA $20.78 —
+0.34
$76.58B — $98.33K — $20.58 — $20.83 — $76.58B — 0.40 $51.53 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $5K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
National Grid  NGG $75.25 —
-1.05
$75.53B — $562.41K — $74.91 — $75.41 — $75.53B — 19.14 $3.93 —
National Grid plc  NGGTF $15.04 —
-1.05
$75.53B — $100 — $15.3 — $15.3 — $75.53B — 19.03 $0.79 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.86 —
+3.53
$75.37B — $3.17K — $22.8 — $22.95 — $75.37B — 28.93 $0.79 —
The Bank of New York Mellon  BK $107.93 —
<0.01
$75.26B — $2.77M — $106.71 — $108.28 — $75.26B — 15.57 $6.93 —
Vinci SA  VCISY $33.39 —
-0.57
$75.25B — $23.62K — $33.3 — $33.57 — $75.25B — 13.85 $2.41 —
Barclays  BCLYF $5.31 —
+0.19
$74.89B — $8K — $5.31 — $5.31 — $74.89B — 9.83 $0.54 —
Johnson Controls  JCI $114.39 —
+0.16
$74.86B — $2.69M — $113.8 — $115.16 — $74.86B — 38.13 $3 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.64 —
-0.68
$74.85B — $19.18M — $11.59 — $11.81 — $74.85B — 5.43 $2.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05 —
-0.18
$74.85B — $5.8M — $10.97 — $11.16 — $74.85B — 5.16 $2.14 —
Barclays PLC  BCS $21.49 —
+0.7
$74.82B — $5.69M — $21.27 — $21.55 — $74.82B — 9.90 $2.17 —
Itaú Unibanco Holding  ITUB $7.36 —
+0.41
$74.56B — $17.22M — $7.33 — $7.4 — $74.56B — 9.81 $0.75 —
Mondelez  MDLZ $57.46 —
-0.55
$74.55B — $13.16M — $56.63 — $57.94 — $74.55B — 21.52 $2.67 —
Cintas  CTAS $183.27 —
-0.39
$73.94B — $2.36M — $182.75 — $184.8 — $73.94B — 40.63 $4.51 —
U.S. Bancorp  USB-PP $23.56 —
-0.8
$73.91B — $44.69K — $23.54 — $23.74 — $73.91B — 5.07 $4.64 —
Morgan Stanley  MS-PA $20.96 —
-0.29
$73.8B — $83.1K — $20.83 — $21.06 — $73.8B — 2.66 $7.86 —
Vertiv  VRT $192.86 —
-0.46
$73.74B — $7.6M — $188.72 — $199.87 — $73.74B — 73.05 $2.64 —
TransDigm Group Incorporated  TDG $1,308.51 —
+0.18
$73.73B — $173.63K — $1,301 — $1,311.41 — $73.73B — 43.37 $30.17 —
CaixaBank  CAIXY $3.48 —
+1.16
$73.65B — $90.46K — $3.46 — $3.48 — $73.65B — 11.22 $0.31 —
Aon  AON $340.68 —
+3.81
$73.46B — $2.09M — $334.8 — $348.61 — $73.46B — 28.67 $11.88 —
Strategy Inc  MSTR $269.51 —
+5.87
$73.09B — $14.03M — $263 — $276.32 — $73.09B — 11.06 $24.36 —
Corning Incorporated  GLW $89.08 —
-1.33
$72.95B — $6.06M — $87.91 — $92.54 — $72.95B — 57.10 $1.56 —
Ecolab  ECL $256.4 —
-0.27
$72.92B — $1.16M — $255.35 — $259.32 — $72.92B — 36.89 $6.95 —
U.S. Bancorp  USB $46.68 —
-0.34
$72.88B — $9.64M — $46.08 — $46.87 — $72.88B — 10.68 $4.37 —
TE Connectivity  TEL $247.01 —
+1.46
$72.76B — $2.44M — $243.96 — $247.92 — $72.76B — 39.52 $6.25 —
BAE Systems  BAESF $24.88 —
+0.93
$72.68B — $111 — $24.72 — $24.72 — $72.68B — 28.59 $0.87 —
ING Groep  ING $24.93 —
-2.12
$72.6B — $2.22M — $24.86 — $25.2 — $72.6B — 10.74 $2.32 —
BAE Systems plc  BAESY $98.91 —
+1.44
$72.51B — $29.72K — $98.09 — $99.3 — $72.51B — 28.42 $3.48 —
The Goldman Sachs Group, Inc.  GS-PD $20.4 —
0
$72.39B — $117.87K — $20.27 — $20.52 — $72.39B — 0.39 $51.53 —
Tokio Marine  TKOMF $36.92 —
0
$72.23B — $48 — $43.82 — $43.82 — $72.23B — 10.34 $3.57 —
Tokio Marine Holdings, Inc.  TKOMY $37.21 —
-1.04
$72.23B — $29.6K — $37.03 — $37.37 — $72.23B — 10.54 $3.53 —
Motorola  MSI $406.71 —
-5.85
$71.97B — $1.95M — $404.84 — $419.65 — $71.97B — 32.66 $12.45 —
Ferrari  RACE $403.95 —
+2.01
$71.75B — $1.02M — $397.45 — $404.93 — $71.75B — 39.06 $10.34 —
The PNC Financial Services  PNC $182.55 —
+0.13
$71.63B — $1.11M — $180.4 — $183.21 — $71.63B — 11.79 $15.48 —
Lloyds Banking  LLDTF $1.21 —
0
$71.42B — $67 — $1.1 — $1.1 — $71.42B — 15.12 $0.08 —
Mitsui &  MITSF $24.8 —
-1.16
$71.28B — $600 — $24.19 — $24.55 — $71.28B — 12.46 $1.99 —
Marriott  MAR $260.58 —
-0.64
$71.2B — $1.44M — $256.76 — $261.55 — $71.2B — 29.31 $8.89 —
Recruit Holdings Co., Ltd.  RCRUY $9.94 —
+1.43
$71.13B — $96.02K — $9.9 — $10 — $71.13B — 28.39 $0.35 —
Mitsui & Co., Ltd.  MITSY $490.01 —
-0.52
$71.12B — $570 — $490 — $505 — $71.12B — 12.21 $40.13 —
Apollo Global Management  APO $124.31 —
+0.7
$71.11B — $2.33M — $121.93 — $124.84 — $71.11B — 23.19 $5.36 —
Illinois Tool Works  ITW $243.92 —
+0.11
$70.76B — $1.13M — $241.04 — $244.83 — $70.76B — 23.63 $10.32 —
The Williams Companies  WMB $57.87 —
+0.43
$70.67B — $7.03M — $57.2 — $58.11 — $70.67B — 29.22 $1.98 —
SoftBank  SFBQF $1.48 —
+0.82
$70.67B — $3.1K — $1.41 — $1.44 — $70.67B — 21.17 $0.07 —
Deutsche Bank Aktiengesellschaft  DB $35.77 —
-0.53
$69.76B — $2.2M — $35.09 — $35.8 — $69.76B — 12.29 $2.91 —
Grupo México, S.A.B. de C.V  GMBXF $8.65 —
-3.67
$69.68B — $1.1K — $8.65 — $8.85 — $69.68B — 15.72 $0.55 —
Lloyds Banking Group plc  LYG $4.71 —
+0.64
$69.5B — $5.52M — $4.68 — $4.74 — $69.5B — 15.69 $0.3 —
América Móvil, S.A.B. de C.V.  AMX $22.77 —
-0.22
$69.43B — $1.14M — $22.65 — $23 — $69.43B — 18.81 $1.21 —
Infosys  INFY $16.57 —
-0.42
$69.32B — $13.43M — $16.4 — $16.65 — $69.32B — 20.97 $0.79 —
Thomson Reuters  TRI $153.06 —
-0.93
$69.23B — $914.27K — $152.74 — $155.16 — $69.23B — 42.87 $3.57 —
Hong Kong Exchanges and Clearing Limited  HKXCY $54.69 —
-1.48
$69.12B — $4.12K — $54.5 — $55.03 — $69.12B — 34.83 $1.57 —
Regeneron Pharmaceuticals  REGN $651.8 —
-0.34
$68.74B — $792.27K — $645 — $659.76 — $68.74B — 15.61 $41.73 —
Enterprise Products Partners L.P  EPD $30.79 —
-0.79
$68.38B — $6.27M — $30.5 — $31.03 — $68.38B — 11.66 $2.64 —
SoftBank Corp.  SOBKY $14.17 —
+0.07
$67.75B — $5.89K — $14.14 — $14.19 — $67.75B — 19.95 $0.71 —
Quanta Services  PWR $449.13 —
-1.04
$67.62B — $1.7M — $448 — $469.43 — $67.62B — 66.63 $6.74 —
Arthur J. Gallagher &  AJG $249.49 —
-4.79
$67.17B — $4.58M — $243.34 — $254.43 — $67.17B — 39.85 $6.26 —
CSX  CSX $36.02 —
+1.07
$67.07B — $12.27M — $35.31 — $36.12 — $67.07B — 23.38 $1.54 —
Morgan Stanley  MS-PI $25.15 —
-0.26
$67.07B — $53.29K — $25.15 — $25.21 — $67.07B — 3.20 $7.86 —
Canadian Natural Resources  CNQ $32.02 —
+0.25
$66.77B — $3.87M — $31.76 — $32.27 — $66.77B — 11.31 $2.83 —
Morgan Stanley  MS-PK $24.39 —
-0.73
$66.3B — $86.18K — $24.35 — $24.7 — $66.3B — 3.10 $7.86 —
London Stock Exchange  LDNXF $128.5 —
+0.27
$66.25B — $335 — $124.5 — $129 — $66.25B — 52.23 $2.46 —
Fortinet  FTNT $86.43 —
+2.65
$66.23B — $4.45M — $84 — $86.83 — $66.23B — 34.43 $2.51 —
Cencora  COR $337.81 —
-1
$66.15B — $865.63K — $337.15 — $343.6 — $66.15B — 34.71 $9.73 —
The Cigna  CI $244.41 —
-1.09
$65.99B — $4.67M — $240.67 — $248.53 — $65.99B — 10.82 $22.58 —
Republic Services  RSG $208.24 —
-0.8
$65.54B — $2.58M — $206.03 — $211.09 — $65.54B — 30.80 $6.76 —
Simon Property  SPG $175.76 —
+1.39
$65.39B — $1.28M — $172.19 — $176.46 — $65.39B — 27.16 $6.47 —
Monster Beverage  MNST $66.83 —
+0.39
$65.25B — $4.85M — $65.88 — $67.07 — $65.25B — 41.50 $1.61 —
American Electric Power Company  AEP $120.26 —
-1.34
$65.24B — $4.52M — $119.78 — $121 — $65.24B — 17.60 $6.83 —
Morgan Stanley  MS-PF $25.22 —
-0.08
$65.22B — $42.04K — $25.22 — $25.26 — $65.22B — 3.20 $7.86 —
Canadian Pacific Kansas City  CP $71.95 —
-0.91
$65.03B — $2.29M — $71.73 — $72.84 — $65.03B — 21.80 $3.3 —
London Stock Exchange Group plc  LNSTY $31.49 —
+0.41
$64.94B — $534.05K — $31.24 — $31.58 — $64.94B — 50.79 $0.62 —
Morgan Stanley  MS-PE $25.58 —
-0.31
$64.89B — $76.38K — $25.58 — $25.73 — $64.89B — 3.25 $7.86 —
PayPal  PYPL $69.27 —
+1.97
$64.81B — $18.13M — $67.62 — $69.58 — $64.81B — 13.90 $4.98 —
General Motors Company  GM $69.09 —
+0.61
$64.45B — $5.67M — $68.63 — $69.32 — $64.45B — 13.18 $5.24 —
Wesfarmers Limited  WFAFY $27.51 —
-3.34
$64.29B — $2.13K — $27.37 — $27.51 — $64.29B — 32.36 $0.85 —
Vistra Corp.  VST $188.3 —
-0.74
$64.28B — $4.22M — $183.52 — $192.89 — $64.28B — 30.22 $6.23 —
Siemens Healthineers AG  SMMNY $27.92 —
-0.4
$64.26B — $1.38K — $27.87 — $27.94 — $64.26B — 24.92 $1.12 —
Autodesk  ADSK $301.34 —
+0.19
$64.19B — $1.08M — $297.92 — $302.7 — $64.19B — 62.51 $4.82 —
Zoetis  ZTS $144.09 —
+0.34
$63.86B — $2.44M — $142.31 — $144.68 — $63.86B — 24.80 $5.81 —
Norfolk Southern  NSC $283.38 —
+0.62
$63.59B — $568.8K — $279.5 — $284.53 — $63.59B — 21.59 $13.12 —
PT Bank Central Asia Tbk  PBCRY $12.8 —
-0.08
$63.39B — $23.97K — $12.53 — $12.85 — $63.39B — 18.28 $0.7 —
NatWest Group plc  RBSPF $7.71 —
-1.28
$62.3B — $1.64K — $7.75 — $7.75 — $62.3B — 9.07 $0.85 —
NatWest  NWG $15.47 —
-0.13
$62.3B — $2.91M — $15.3 — $15.47 — $62.3B — 9.04 $1.71 —
Colgate-Palmolive Company  CL $77.05 —
+0.71
$62.27B — $17.7M — $74.62 — $77.16 — $62.27B — 21.64 $3.56 —
Workday  WDAY $239.92 —
+3.03
$62.18B — $1.75M — $231.14 — $241.32 — $62.18B — 112.11 $2.14 —
Japan Tobacco Inc.  JAPAY $17.36 —
+3.33
$61.9B — $6.69K — $17 — $17.36 — $61.9B — 48.22 $0.36 —
Duke Energy Corporation  DUK-PA $25.04 —
-0.2
$61.73B — $74.26K — $25 — $25.14 — $61.73B — 5.25 $4.76 —
AutoZone  AZO $3,674.43 —
-0.84
$61.63B — $145.45K — $3,654.76 — $3,708.02 — $61.63B — 25.38 $144.77 —
Equinor ASA  STOHF $24.26 —
-0.66
$60.97B — $100 — $24.7 — $24.7 — $60.97B — 11.33 $2.14 —
KDDI Corporation  KDDIY $15.9 —
-0.25
$60.89B — $11.44K — $15.82 — $15.88 — $60.89B — 14.32 $1.11 —
Equinor ASA  EQNR $23.96 —
-0.04
$60.86B — $3.28M — $23.77 — $24.05 — $60.86B — 11.19 $2.14 —
Hilton Worldwide  HLT $256.96 —
-1.24
$60.47B — $1.57M — $254.27 — $260.59 — $60.47B — 37.29 $6.89 —
The Travelers Companies  TRV $268.62 —
-0.88
$60.45B — $1.57M — $267.75 — $270.77 — $60.45B — 10.56 $25.42 —
Cummins  CMI $437.68 —
-0.09
$60.36B — $465.11K — $436.16 — $443.79 — $60.36B — 20.52 $21.32 —
Sempra  SRE $91.94 —
-0.54
$60.31B — $2.08M — $91.03 — $92.45 — $60.31B — 22.26 $4.13 —
FedEx  FDX $253.82 —
+1.96
$59.89B — $1.31M — $247.51 — $255.51 — $59.89B — 14.88 $17.05 —
Freeport-McMoRan  FCX $41.7 —
-0.07
$59.87B — $9.09M — $41.26 — $42.52 — $59.87B — 29.16 $1.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀