Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$60.43B
Volume totale
BTC 56.61%   •   ETH 9.91%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $91.63 —
-2.55
$84.10B — $7.11K — $91.44 — $92.23 — $84.10B — 32.21 $2.84 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $38.83 —
-0.15
$84.01B — $790.86K — $38.70 — $39.17 — $84.01B — 14.38 $2.70 —
Glencore plc Glencore plc GLNCY US $14.29 —
-0.21
$83.73B — $37.52K — $14.25 — $14.41 — $83.73B — 238.16 $0.06 —
us ITOCHU Corporation ITOCY US $11.91 —
-0.75
$83.25B — $5.92K — $11.88 — $12.02 — $83.25B — 15.07 $0.79 —
HCA Healthcare HCA Healthcare HCA US $374.60 —
+0.73
$83.10B — $528.44K — $370.00 — $377.12 — $83.10B — 12.89 $29.04 —
Moody's Moody's MCO US $473.60 —
-3.29
$82.73B — $349.19K — $472.82 — $484.39 — $82.73B — 30.03 $15.77 —
us National Grid plc NGGTF US $16.49 —
+2.36
$82.05B — $100.00 — $17.00 — $17.00 — $82.05B — 19.17 $0.86 —
us National Grid NGG US $82.08 —
-2.13
$81.68B — $409.20K — $81.43 — $82.45 — $81.68B — 18.69 $4.39 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.80 —
+0.53
$81.49B — $1.47M — $91.33 — $92.78 — $81.49B — 28.77 $3.19 —
us ITOCHU ITOCF US $11.64 —
-3.64
$81.36B — $450.00 — $11.90 — $11.90 — $81.36B — 14.73 $0.79 —
Lloyds Banking Lloyds Banking LLDTF US $1.40 —
0
$81.31B — $1.00K — $1.45 — $1.45 — $81.31B — 14.00 $0.10 —
us Cintas CTAS US $203.17 —
+0.9
$81.30B — $680.73K — $199.88 — $204.04 — $81.30B — 41.37 $4.91 —
Airbnb Airbnb ABNB US $136.96 —
-2.25
$81.25B — $1.00M — $135.72 — $138.25 — $81.25B — 33.80 $4.05 —
us Intercontinental Exchange ICE US $142.44 —
-0.07
$80.55B — $878.06K — $141.68 — $143.87 — $80.55B — 20.73 $6.87 —
Comcast Corporation Comcast Corporation CMCSA US $22.54 —
-4.19
$80.50B — $17.69M — $22.45 — $24.01 — $80.50B — 4.41 $5.10 —
us Mitsubishi Heavy Industries MHVYF US $23.95 —
+1.48
$80.48B — $1.95K — $23.20 — $24.00 — $80.48B — 37.42 $0.64 —
Emerson Electric Emerson Electric EMR US $143.51 —
+2.78
$80.38B — $1.58M — $138.60 — $145.84 — $80.38B — 33.29 $4.31 —
Engie SA Engie SA ENGIY US $31.50 —
-0.25
$80.04B — $2.13K — $31.26 — $31.50 — $80.04B — 18.31 $1.72 —
Engie SA Engie SA ENGQF US $31.28 —
-1.33
$79.47B — $600.00 — $31.60 — $31.65 — $79.47B — 18.18 $1.72 —
Illinois Tool Works Illinois Tool Works ITW US $275.36 —
+0.52
$79.22B — $371.48K — $271.27 — $276.43 — $79.22B — 25.56 $10.77 —
Honeywell Honeywell HON US $249.01 —
+6.88
$78.89B — $2.40M — $237.73 — $250.27 — $78.89B — 19.90 $12.51 —
The Travelers Companies The Travelers Companies TRV US $377.97 —
+1.58
$78.84B — $650.87K — $370.06 — $378.60 — $78.84B — 10.15 $37.21 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.14 —
-2.67
$78.63B — $35.32K — $21.10 — $21.24 — $78.63B — 27.10 $0.78 —
Canadian National Railway Company Canadian National Railway Company CNI US $129.56 —
+1.29
$78.59B — $909.20K — $128.57 — $131.21 — $78.59B — 23.99 $5.40 —
BAE Systems BAE Systems BAESF US $26.80 —
-2.19
$78.55B — $200.00 — $26.65 — $26.80 — $78.55B — 29.45 $0.91 —
us Suncor Energy SU US $66.51 —
+2.77
$78.53B — $1.05M — $65.77 — $66.69 — $78.53B — 17.78 $3.74 —
us América Móvil, S.A.B. de C.V. AMX US $26.05 —
-0.19
$78.26B — $1.44M — $25.74 — $26.32 — $78.26B — 15.70 $1.66 —
us EOG Resources EOG US $146.80 —
+1.94
$78.19B — $727.31K — $145.85 — $147.45 — $78.19B — 14.43 $10.17 —
Norfolk Southern Norfolk Southern NSC US $348.01 —
+5.16
$78.16B — $1.40M — $343.00 — $358.60 — $78.16B — 29.29 $11.88 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.84 —
-8.73
$77.81B — $130.00 — $47.00 — $47.00 — $77.81B — 26.99 $1.55 —
American Tower Corporation American Tower Corporation AMT US $166.97 —
+0.55
$77.79B — $1.21M — $164.86 — $168.23 — $77.79B — 26.97 $6.19 —
Mondelez Mondelez MDLZ US $60.01 —
-1.4
$77.03B — $1.94M — $59.86 — $60.49 — $77.03B — 29.70 $2.02 —
BAE Systems plc BAE Systems plc BAESY US $104.79 —
+1.82
$76.79B — $17.10K — $104.57 — $106.40 — $76.79B — 28.70 $3.65 —
Intuit Intuit INTU US $280.65 —
-1.34
$76.77B — $943.95K — $278.94 — $289.89 — $76.77B — 17.12 $16.39 —
Northrop Grumman Northrop Grumman NOC US $539.87 —
+2.78
$76.70B — $417.34K — $532.28 — $546.73 — $76.70B — 16.93 $31.88 —
us NetEase NTES US $119.75 —
-1.2
$76.67B — $297.01K — $119.58 — $121.30 — $76.67B — 15.33 $7.81 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $310.17 —
-3.04
$76.50B — $760.54K — $305.54 — $315.79 — $76.50B — 29.82 $10.40 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $283.37 —
-0.65
$76.16B — $994.03K — $278.64 — $286.55 — $76.16B — 17.33 $16.38 —
The Cigna The Cigna CI US $287.12 —
+0.8
$75.95B — $327.49K — $283.50 — $289.96 — $75.95B — 12.17 $23.59 —
Eni S.p.A Eni S.p.A E US $52.05 —
+1.9
$75.52B — $139.55K — $51.86 — $52.36 — $75.52B — 22.92 $2.27 —
Aon Aon AON US $352.23 —
<0.01
$75.25B — $160.82K — $350.83 — $354.86 — $75.25B — 19.33 $18.22 —
us Ross Stores ROST US $234.40 —
-1.6
$75.19B — $459.37K — $234.04 — $237.47 — $75.19B — 32.69 $7.17 —
NTT NTT NPPXF US $0.92 —
+3.37
$74.91B — $2.00K — $0.91 — $0.91 — $74.91B — 11.50 $0.08 —
DoorDash DoorDash DASH US $171.32 —
-3.61
$74.65B — $1.79M — $166.58 — $175.20 — $74.65B — 81.19 $2.11 —
FedEx FedEx FDX US $315.52 —
-1.71
$74.65B — $407.54K — $315.04 — $321.27 — $74.65B — 17.00 $18.55 —
Ecolab Ecolab ECL US $264.21 —
-1
$74.36B — $288.08K — $261.50 — $265.47 — $74.36B — 35.75 $7.39 —
NTT, Inc. NTT, Inc. NTTYY US $22.77 —
-2.36
$74.16B — $329.00 — $22.77 — $23.30 — $74.16B — 11.61 $1.96 —
Vinci SA Vinci SA VCISY US $33.40 —
-1.76
$73.92B — $18.73K — $33.39 — $33.53 — $73.92B — 13.52 $2.47 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.53 —
+0.26
$73.77B — $13.93K — $11.46 — $11.53 — $73.77B — 9.68 $1.19 —
Brookfield Asset Management Brookfield Asset Management BAM US $45.98 —
-0.93
$73.42B — $818.02K — $45.37 — $46.50 — $73.42B — 29.47 $1.56 —
us Eni S.p.A. EIPAF US $25.25 —
0
$73.28B — $1.04K — $25.25 — $25.25 — $73.28B — 22.34 $1.13 —
us American Electric Power Company AEP US $134.48 —
+1.06
$73.17B — $1.06M — $132.34 — $135.16 — $73.17B — 19.89 $6.76 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.94 —
+4.23
$73.08B — $300.00 — $35.94 — $35.94 — $73.08B — 19.74 $1.82 —
us AB Volvo (publ) VLVLY US $35.90 —
+0.28
$73.00B — $2.34K — $35.90 — $36.14 — $73.00B — 19.72 $1.82 —
us TC Energy Corporation TRP US $69.88 —
+0.04
$72.80B — $487.79K — $69.27 — $70.22 — $72.80B — 28.99 $2.41 —
us NatWest Group plc RBSPF US $9.14 —
-0.22
$72.73B — $425.00 — $8.80 — $8.80 — $72.73B — 9.72 $0.94 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.09 —
-1.12
$72.71B — $8.15K — $21.87 — $22.09 — $72.71B — 27.27 $0.81 —
us Kinder Morgan KMI US $32.63 —
+0.43
$72.60B — $7.82M — $32.02 — $33.26 — $72.60B — 21.89 $1.49 —
Hilton Worldwide Hilton Worldwide HLT US $318.78 —
-1.69
$72.56B — $338.41K — $317.76 — $321.47 — $72.56B — 48.66 $6.55 —
United Rentals United Rentals URI US $1,157.86 —
+11.86
$72.48B — $518.76K — $1,093.14 — $1,177.67 — $72.48B — 27.80 $41.61 —
us Assicurazioni Generali S.p.A. ARZGY US $24.08 —
-0.86
$72.15B — $2.40K — $24.08 — $24.08 — $72.15B — 15.73 $1.53 —
General Motors Company General Motors Company GM US $79.64 —
-3.03
$72.03B — $1.64M — $79.00 — $81.74 — $72.03B — 35.55 $2.24 —
us Chugai Pharmaceutical CHGCF US $43.65 —
-0.74
$71.83B — $100.00 — $45.00 — $45.00 — $71.83B — 26.94 $1.62 —
us Colgate-Palmolive Company CL US $89.73 —
-2.07
$71.80B — $1.41M — $89.30 — $90.39 — $71.80B — 34.78 $2.58 —
us Agnico Eagle Mines AEM US $143.47 —
-2.43
$71.74B — $1.45M — $142.18 — $145.67 — $71.74B — 13.50 $10.62 —
Synopsys Synopsys SNPS US $373.90 —
-0.98
$71.59B — $640.80K — $372.19 — $378.92 — $71.59B — 85.36 $4.38 —
us SLB SLB US $47.73 —
+0.14
$71.37B — $4.24M — $47.55 — $48.62 — $71.37B — 21.02 $2.27 —
us China Petroleum & Chemical Corporation SNPMF US $0.59 —
0
$71.25B — $1.00K — $0.55 — $0.55 — $71.25B — 14.75 $0.04 —
NatWest NatWest NWG US $17.88 —
-2.24
$71.14B — $2.22M — $17.79 — $17.95 — $71.14B — 9.56 $1.87 —
us Manulife Financial MFC US $42.70 —
-0.78
$71.13B — $460.40K — $42.60 — $42.90 — $71.13B — 17.28 $2.47 —
O'Reilly Automotive O'Reilly Automotive ORLY US $85.83 —
-0.81
$71.13B — $1.91M — $85.31 — $86.75 — $71.13B — 27.95 $3.07 —
us Mitsubishi Electric MIELF US $34.50 —
+2.67
$70.60B — $2.36K — $36.16 — $36.50 — $70.60B — 28.27 $1.22 —
us Mitsubishi Electric Corporation MIELY US $68.74 —
-0.41
$70.34B — $2.21K — $68.74 — $69.50 — $70.34B — 28.17 $2.44 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.75 —
+0.46
$70.13B — $310.00 — $19.75 — $19.84 — $70.13B — 22.70 $0.87 —
us PACCAR PCAR US $133.23 —
+1.62
$70.12B — $2.02M — $131.00 — $133.37 — $70.12B — 27.30 $4.88 —
Energy Transfer LP Energy Transfer LP ET US $20.37 —
0
$70.10B — $3.35M — $20.35 — $20.56 — $70.10B — 16.97 $1.20 —
us NXP Semiconductors NXPI US $274.43 —
-1.57
$69.29B — $1.47M — $269.40 — $280.46 — $69.29B — 26.23 $10.46 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.45 —
-3.64
$69.14B — $1.10K — $30.45 — $30.45 — $69.14B — 32.05 $0.95 —
Merck KGaA Merck KGaA MKKGY US $31.77 —
+1.66
$69.06B — $3.77K — $31.42 — $31.77 — $69.06B — 23.88 $1.33 —
us Nu NU US $14.27 —
-1.69
$68.91B — $76.31M — $14.16 — $14.51 — $68.91B — 21.94 $0.65 —
Apollo Global Management Apollo Global Management APO US $119.41 —
+0.31
$68.84B — $826.15K — $117.64 — $121.70 — $68.84B — 74.62 $1.60 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $652.10 —
+0.14
$68.37B — $428.77K — $637.80 — $655.20 — $68.37B — 15.92 $40.96 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,217.40 —
+1.9
$68.09B — $97.58K — $1,206.26 — $1,227.72 — $68.09B — 38.01 $32.02 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,382.54 —
-1.14
$67.92B — $213.10K — $1,359.81 — $1,409.99 — $67.92B — 98.89 $13.98 —
us Digital Realty Trust DLR US $180.06 —
+0.92
$67.75B — $1.06M — $176.80 — $181.69 — $67.75B — 47.88 $3.76 —
Meituan Meituan MPNGY US $21.87 —
+2.24
$67.49B — $3.90K — $21.87 — $22.10 — $67.49B — 0 -$1.16 —
us Motorola MSI US $405.62 —
+0.32
$67.33B — $181.93K — $402.51 — $406.49 — $67.33B — 32.68 $12.41 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $176.09 —
-2
$67.11B — $26.00 — $169.59 — $176.09 — $67.11B — 25.48 $6.91 —
Republic Services Republic Services RSG US $217.51 —
+0.46
$66.92B — $330.43K — $214.60 — $218.79 — $66.92B — 31.20 $6.97 —
us KDDI Corporation KDDIY US $17.41 —
-1.02
$66.29B — $18.18K — $17.41 — $17.51 — $66.29B — 15.40 $1.13 —
Carvana Carvana CVNA US $60.33 —
-3.86
$66.17B — $3.80M — $59.91 — $61.75 — $66.17B — 34.87 $1.73 —
Air Products and Chemicals Air Products and Chemicals APD US $295.45 —
-0.52
$65.79B — $180.91K — $295.03 — $299.62 — $65.79B — 31.10 $9.50 —
us CRH CRH US $98.46 —
-1.6
$65.79B — $1.60M — $97.29 — $100.09 — $65.79B — 18.26 $5.39 —
us Lumentum LITE US $843.97 —
+1.72
$65.66B — $2.66M — $824.01 — $897.00 — $65.66B — 149.64 $5.64 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.31 —
-2.77
$65.53B — $4.17K — $19.31 — $19.31 — $65.53B — 12.37 $1.56 —
us The Allstate ALL US $254.32 —
+0.99
$65.47B — $314.33K — $250.25 — $255.27 — $65.47B — 5.62 $45.20 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.19 —
-3.95
$65.40B — $1.35M — $33.95 — $34.43 — $65.40B — 9.46 $3.61 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $51.28 —
-0.14
$64.82B — $386.00 — $51.28 — $51.31 — $64.82B — 26.98 $1.90 —
Comfort Systems USA Comfort Systems USA FIX US $1,833.26 —
+2.36
$64.50B — $249.65K — $1,793.78 — $1,879.99 — $64.50B — 53.03 $34.57 —
W.W. Grainger W.W. Grainger GWW US $1,362.23 —
+0.61
$64.42B — $48.34K — $1,353.81 — $1,369.88 — $64.42B — 36.64 $37.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency