Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Grid
NGG
US
|
$82.64 — |
+2.3
|
$83.08B — | $662.38K — | $80.85 — | $82.67 — | $83.08B — | 18.82 | $4.39 — | ||
Quanta Services
PWR
US
|
$552.44 — |
-8.1
|
$83.06B — | $2.01M — | $543.06 — | $588.38 — | $83.06B — | 63.28 | $8.73 — | ||
ASE
ASX
US
|
$37.74 — |
-11.01
|
$82.98B — | $13.62M — | $37.27 — | $40.20 — | $82.98B — | 50.32 | $0.75 — | ||
China Life Insurance
CILJF
US
|
$2.93 — |
-3.3
|
$82.82B — | $6.00K — | $2.95 — | $3.00 — | $82.82B — | 2.34 | $1.25 — | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
Ecolab
ECL
US
|
$292.30 — |
+1.46
|
$81.94B — | $1.25M — | $286.94 — | $292.58 — | $81.94B — | 38.66 | $7.56 — | ||
Comcast
CMCSA
US
|
$22.84 — |
+3.44
|
$81.05B — | $54.38M — | $22.00 — | $23.29 — | $81.05B — | 7.22 | $3.16 — | ||
Synopsys
SNPS
US
|
$422.48 — |
-6.36
|
$80.96B — | $2.59M — | $422.11 — | $444.05 — | $80.96B — | 74.64 | $5.66 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 14.28 | $0.07 — | ||
Moderna
MRNA
US
|
$202.63 — |
-17.57
|
$80.90B — | $49.81M — | $180.80 — | $241.26 — | $80.90B — | 0 | -$7.98 — | ||
Hilton Worldwide
HLT
US
|
$358.07 — |
-1.15
|
$80.59B — | $2.21M — | $352.82 — | $362.52 — | $80.59B — | 53.12 | $6.74 — | ||
DoorDash
DASH
US
|
$185.94 — |
+0.81
|
$80.57B — | $4.11M — | $181.00 — | $187.46 — | $80.57B — | 97.86 | $1.90 — | ||
Simon Property
SPG
US
|
$212.04 — |
+3.16
|
$80.50B — | $1.28M — | $205.79 — | $212.69 — | $80.50B — | 14.96 | $14.17 — | ||
Murata Manufacturing
MRAAF
US
|
$44.40 — |
+2.7
|
$80.35B — | $240.00 — | $41.50 — | $43.71 — | $80.35B — | 46.73 | $0.95 — | ||
BYD
BYDDF
US
|
$8.76 — |
-3.95
|
$79.87B — | $46.73K — | $8.70 — | $9.00 — | $79.87B — | 19.04 | $0.46 — | ||
BYD
BYDDY
US
|
$8.75 — |
-3.63
|
$79.78B — | $596.58K — | $8.64 — | $8.75 — | $79.78B — | 19.02 | $0.46 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.62 — |
+2.86
|
$79.66B — | $4.20M — | $87.85 — | $91.20 — | $79.66B — | 29.13 | $3.11 — | ||
Prosus
PROSY
US
|
$7.62 — |
-1.8
|
$79.63B — | $81.52K — | $7.56 — | $7.63 — | $79.63B — | 7.25 | $1.05 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.67 — |
+0.17
|
$79.54B — | $1.11K — | $23.88 — | $24.62 — | $79.54B — | 41.52 | $0.57 — | ||
Illinois Tool Works
ITW
US
|
$279.24 — |
+0.88
|
$79.53B — | $2.16M — | $267.86 — | $279.71 — | $79.53B — | 25.31 | $11.03 — | ||
Motorola
MSI
US
|
$477.81 — |
+2.21
|
$79.07B — | $1.22M — | $467.31 — | $479.48 — | $79.07B — | 37.62 | $12.70 — | ||
Münchener
MURGY
US
|
$12.54 — |
+1.21
|
$78.89B — | $34.18K — | $12.42 — | $12.54 — | $78.89B — | 9.95 | $1.26 — | ||
Enterprise Products Partners
EPD
US
|
$36.52 — |
-0.19
|
$78.86B — | $2.65M — | $36.06 — | $36.70 — | $78.86B — | 12.68 | $2.88 — | ||
Northrop Grumman
NOC
US
|
$552.35 — |
+2.42
|
$78.47B — | $1.06M — | $542.50 — | $556.56 — | $78.47B — | 17.02 | $32.45 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
Colgate-Palmolive
CL
US
|
$97.39 — |
+4.27
|
$77.64B — | $4.81M — | $94.56 — | $97.50 — | $77.64B — | 38.34 | $2.54 — | ||
BAE Systems
BAESF
US
|
$26.46 — |
+0.3
|
$77.41B — | $300.00 — | $26.60 — | $26.60 — | $77.41B — | 28.14 | $0.94 — | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-2
|
$77.12B — | $16.13M — | $5.32 — | $5.44 — | $77.12B — | 12.51 | $0.43 — | ||
Howmet Aerospace
HWM
US
|
$193.29 — |
-7.14
|
$77.08B — | $6.61M — | $190.32 — | $203.00 — | $77.08B — | 41.65 | $4.64 — | ||
Atlas Copco
ATLCY
US
|
$15.72 — |
-7.69
|
$76.69B — | $8.00K — | $15.72 — | $16.34 — | $76.69B — | 26.19 | $0.60 — | ||
Royal Caribbean Cruises
RCL
US
|
$286.13 — |
-0.8
|
$76.53B — | $1.88M — | $283.91 — | $291.05 — | $76.53B — | 17.80 | $16.07 — | ||
BAE Systems
BAESY
US
|
$104.17 — |
+1.41
|
$76.19B — | $20.84K — | $103.00 — | $104.42 — | $76.19B — | 27.77 | $3.75 — | ||
Brookfield Asset Management
BAM
US
|
$47.64 — |
+3.45
|
$76.09B — | $2.83M — | $45.49 — | $47.76 — | $76.09B — | 27.37 | $1.74 — | ||
NetEase
NTES
US
|
$118.67 — |
-3.5
|
$75.99B — | $957.55K — | $116.43 — | $118.81 — | $75.99B — | 16.48 | $7.20 — | ||
Norfolk Southern
NSC
US
|
$338.23 — |
+3.09
|
$75.97B — | $1.43M — | $323.27 — | $338.23 — | $75.97B — | 28.85 | $11.72 — | ||
Ross Stores
ROST
US
|
$236.67 — |
+1.06
|
$75.60B — | $1.75M — | $233.69 — | $236.99 — | $75.60B — | 28.61 | $8.27 — | ||
Barclays
BCLYF
US
|
$5.67 — |
-0.53
|
$75.59B — | $4.00K — | $5.75 — | $5.75 — | $75.59B — | 8.46 | $0.67 — | ||
Canadian National Railway
CNI
US
|
$124.93 — |
+2.36
|
$75.47B — | $2.21M — | $122.27 — | $125.59 — | $75.47B — | 21.65 | $5.77 — | ||
Manulife Financial
MFC
US
|
$45.62 — |
+0.8
|
$75.47B — | $1.66M — | $44.95 — | $45.68 — | $75.47B — | 17.08 | $2.67 — | ||
Vertiv
VRT
US
|
$195.59 — |
-7.81
|
$75.30B — | $8.41M — | $193.14 — | $204.00 — | $75.30B — | 44.25 | $4.42 — | ||
Kinder Morgan
KMI
US
|
$33.72 — |
-0.74
|
$75.02B — | $31.39M — | $32.45 — | $34.60 — | $75.02B — | 20.81 | $1.62 — | ||
SoftBank
SOBKY
US
|
$15.67 — |
+0.58
|
$74.96B — | $4.89K — | $15.49 — | $15.67 — | $74.96B — | 20.89 | $0.75 — | ||
América Móvil
AMX
US
|
$24.98 — |
+2.84
|
$74.59B — | $6.14M — | $23.95 — | $25.05 — | $74.59B — | 15.04 | $1.66 — | ||
O'Reilly Automotive
ORLY
US
|
$92.00 — |
+3.14
|
$74.42B — | $4.99M — | $89.20 — | $92.03 — | $74.42B — | 29.20 | $3.15 — | ||
Republic Services
RSG
US
|
$241.90 — |
+5.03
|
$74.07B — | $1.38M — | $230.70 — | $242.41 — | $74.07B — | 32.68 | $7.40 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.47 — |
-4.64
|
$73.63B — | $14.78M — | $53.91 — | $56.78 — | $73.63B — | 29.98 | $1.85 — | ||
SLB
SLB
US
|
$49.55 — |
-3.03
|
$73.54B — | $14.99M — | $48.70 — | $51.16 — | $73.54B — | 24.65 | $2.01 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
0
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
Barclays
BCS
US
|
$22.01 — |
-2.61
|
$73.36B — | $7.42M — | $21.91 — | $22.56 — | $73.36B — | 8.21 | $2.68 — | ||
Murata Manufacturing
MRAAY
US
|
$20.11 — |
-6.42
|
$72.79B — | $66.39K — | $20.03 — | $20.51 — | $72.79B — | 47.88 | $0.42 — | ||
WuXi AppTec
WUXAY
US
|
$23.92 — |
-4.89
|
$72.59B — | $6.78K — | $23.51 — | $24.28 — | $72.59B — | 22.78 | $1.05 — | ||
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — | ||
Infineon
IFNNY
US
|
$55.38 — |
-7.79
|
$71.97B — | $73.12K — | $55.38 — | $58.12 — | $71.97B — | 51.75 | $1.07 — | ||
FedEx
FDX
US
|
$303.92 — |
+1.91
|
$71.93B — | $1.03M — | $296.71 — | $304.82 — | $71.93B — | 16.38 | $18.55 — | ||
Target
TGT
US
|
$158.11 — |
+3.76
|
$71.83B — | $3.98M — | $151.42 — | $158.29 — | $71.83B — | 16.41 | $9.63 — | ||
Cummins
CMI
US
|
$519.53 — |
-4.18
|
$71.69B — | $1.31M — | $512.01 — | $534.03 — | $71.69B — | 26.54 | $19.57 — | ||
Merck
MKKGY
US
|
$32.86 — |
+2.37
|
$71.43B — | $13.20K — | $32.83 — | $33.10 — | $71.43B — | 25.87 | $1.27 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.74 — |
-0.92
|
$71.32B — | $864.00 — | $23.65 — | $23.81 — | $71.32B — | 13.80 | $1.72 — | ||
Nu Holdings
NU
US
|
$14.73 — |
-2.13
|
$71.16B — | $55.42M — | $14.63 — | $15.06 — | $71.16B — | 20.17 | $0.73 — | ||
American Electric Power
AEP
US
|
$130.64 — |
+2.55
|
$71.12B — | $3.45M — | $127.95 — | $131.04 — | $71.12B — | 22.64 | $5.77 — | ||
Shin-Etsu Chemical
SHECF
US
|
$38.89 — |
+0.73
|
$70.61B — | $671.00 — | $37.10 — | $37.10 — | $70.61B — | 21.84 | $1.78 — | ||
RELX
RELX
US
|
$40.62 — |
+3.81
|
$70.55B — | $3.96M — | $39.90 — | $40.77 — | $70.55B — | 24.32 | $1.67 — | ||
RELX
RLXXF
US
|
$40.50 — |
+4.11
|
$70.35B — | $650.00 — | $40.00 — | $40.50 — | $70.35B — | 24.25 | $1.67 — | ||
Ferrari
RACE
US
|
$397.66 — |
+0.11
|
$69.75B — | $470.68K — | $391.86 — | $399.03 — | $69.75B — | 36.92 | $10.77 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$21.16 — |
+3.12
|
$69.65B — | $160.22K — | $21.05 — | $21.26 — | $69.65B — | 22.75 | $0.93 — | ||
Arthur J. Gallagher
AJG
US
|
$270.98 — |
+4.88
|
$69.46B — | $2.14M — | $257.52 — | $271.00 — | $69.46B — | 42.87 | $6.32 — | ||
NatWest
RBSPF
US
|
$8.76 — |
+1.51
|
$69.37B — | $250.00 — | $9.45 — | $9.45 — | $69.37B — | 8.75 | $1.00 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$42.10 — |
+3.26
|
$69.29B — | $600.00 — | $42.00 — | $42.10 — | $69.29B — | 22.75 | $1.85 — | ||
Honeywell
HON
US
|
$218.31 — |
+1.67
|
$69.19B — | $5.28M — | $205.20 — | $218.55 — | $69.19B — | 10.82 | $20.17 — | ||
United Rentals
URI
US
|
$1,111.02 — |
+3.93
|
$69.15B — | $1.12M — | $1,046.74 — | $1,113.86 — | $69.15B — | 26.71 | $41.59 — | ||
Energy Transfer
ET
US
|
$20.04 — |
-0.45
|
$69.00B — | $6.81M — | $19.80 — | $20.26 — | $69.00B — | 13.72 | $1.46 — | ||
Air Products and Chemicals
APD
US
|
$308.22 — |
+1.84
|
$68.64B — | $843.47K — | $302.28 — | $308.32 — | $68.64B — | 0 | -$0.21 — | ||
Lumentum
LITE
US
|
$752.54 — |
-11.54
|
$68.17B — | $6.12M — | $746.23 — | $811.00 — | $68.17B — | 0 | -$92.95 — | ||
KDDI
KDDIY
US
|
$18.42 — |
+0.38
|
$68.07B — | $135.52K — | $18.20 — | $18.45 — | $68.07B — | 14.50 | $1.27 — | ||
Apollo Global Management
APO
US
|
$114.83 — |
+2.81
|
$67.81B — | $4.21M — | $109.97 — | $114.86 — | $67.81B — | 41.15 | $2.79 — | ||
General Motors
GM
US
|
$77.21 — |
+1.45
|
$67.75B — | $7.50M — | $75.40 — | $78.12 — | $67.75B — | 16.89 | $4.57 — | ||
NatWest
NWG
US
|
$16.99 — |
-2.3
|
$67.27B — | $3.71M — | $16.86 — | $17.25 — | $67.27B — | 8.49 | $2.00 — | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Boston Scientific
BSX
US
|
$46.01 — |
+3.37
|
$66.68B — | $16.39M — | $44.62 — | $46.05 — | $66.68B — | 18.62 | $2.47 — | ||
Shin-Etsu Chemical
SHECY
US
|
$18.35 — |
-1.24
|
$66.64B — | $19.12K — | $18.31 — | $18.80 — | $66.64B — | 21.84 | $0.84 — | ||
Macquarie
MQBKY
US
|
$174.53 — |
-0.61
|
$66.52B — | $666.00 — | $174.00 — | $174.53 — | $66.52B — | 25.25 | $6.91 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
0
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
Engie
ENGIY
US
|
$26.01 — |
+0.12
|
$66.08B — | $5.18K — | $25.89 — | $26.04 — | $66.08B — | 13.68 | $1.90 — | ||
CSL
CSLLY
US
|
$34.32 — |
-0.52
|
$65.88B — | $2.73K — | $34.32 — | $34.43 — | $65.88B — | 0 | -$1.34 — | ||
Vinci
VCISY
US
|
$29.86 — |
-0.1
|
$65.88B — | $17.24K — | $29.53 — | $30.10 — | $65.88B — | 11.35 | $2.63 — | ||
MetLife
MET
US
|
$103.57 — |
+1.36
|
$65.82B — | $3.51M — | $101.21 — | $103.65 — | $65.82B — | 19.84 | $5.22 — | ||
Imperial Oil
IMO
US
|
$131.84 — |
-2.75
|
$65.56B — | $571.50K — | $130.55 — | $136.64 — | $65.56B — | 21.29 | $6.19 — | ||
Allstate
ALL
US
|
$259.10 — |
+3.21
|
$65.52B — | $1.36M — | $252.27 — | $259.25 — | $65.52B — | 5.18 | $49.98 — | ||
Carvana
CVNA
US
|
$58.72 — |
-0.79
|
$65.09B — | $7.99M — | $58.44 — | $59.95 — | $65.09B — | 31.23 | $1.88 — | ||
Aon plc
AON
US
|
$306.80 — |
+4.23
|
$65.08B — | $1.64M — | $296.01 — | $306.95 — | $65.08B — | 16.22 | $18.91 — | ||
Takeda Pharmaceutical
TAK
US
|
$20.36 — |
+2.16
|
$65.04B — | $3.46M — | $20.08 — | $20.39 — | $65.04B — | 0 | -$0.34 — | ||
Cencora
COR
US
|
$338.48 — |
-0.57
|
$64.59B — | $1.18M — | $337.11 — | $343.06 — | $64.59B — | 25.12 | $13.47 — | ||
TC Energy
TRP
US
|
$61.98 — |
-0.53
|
$64.57B — | $3.45M — | $61.00 — | $62.65 — | $64.57B — | 24.40 | $2.54 — | ||
Digital Realty Trust
DLR
US
|
$170.94 — |
-3.05
|
$64.56B — | $2.25M — | $168.52 — | $175.21 — | $64.56B — | 82.98 | $2.06 — | ||
AB Volvo
VLVLY
US
|
$31.66 — |
-2.1
|
$64.38B — | $17.07K — | $31.35 — | $31.68 — | $64.38B — | 16.84 | $1.88 — | ||
W.W. Grainger
GWW
US
|
$1,360.08 — |
+0.61
|
$64.21B — | $224.74K — | $1,308.22 — | $1,360.10 — | $64.21B — | 34.47 | $39.45 — | ||
Bloom Energy
BE
US
|
$217.77 — |
-8.7
|
$64.14B — | $23.30M — | $210.74 — | $229.91 — | $64.14B — | 286.53 | $0.76 — | ||
Nintendo
NTDOY
US
|
$13.89 — |
+0.94
|
$64.05B — | $189.83K — | $13.72 — | $13.91 — | $64.05B — | 21.04 | $0.66 — | ||
Deutsche Börse
DBOEY
US
|
$35.48 — |
+2.72
|
$63.97B — | $6.25K — | $34.97 — | $35.50 — | $63.97B — | 25.16 | $1.41 — | ||
TransDigm
TDG
US
|
$1,141.74 — |
+1.09
|
$63.86B — | $488.96K — | $1,105.26 — | $1,144.41 — | $63.86B — | 34.62 | $32.97 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
