Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nu  NU $17.49 —
+0.76
$81.79B — $27.57M — $16.68 — $17.11 — $81.79B — 32.46 $0.52 —
The Sherwin-Williams Company  SHW $331.54 —
+1.13
$81.32B — $455.21K — $321.02 — $327.05 — $81.32B — 31.85 $10.24 —
Recruit  RCRRF $57.51 —
-1.86
$81.19B — $189.00 — $58.00 — $58.00 — $81.19B — 30.26 $1.90 —
Recruit Holdings Co., Ltd.  RCRUY $11.50 —
-0.86
$81.17B — $335.91K — $11.27 — $11.55 — $81.17B — 30.26 $0.38 —
Nintendo  NTDOF $68.91 —
+0.51
$81.16B — $251.00 — $67.70 — $68.50 — $81.16B — 33.94 $2.03 —
Nintendo Co., Ltd.  NTDOY $17.11 —
-0.23
$80.84B — $103.83K — $16.83 — $17.09 — $80.84B — 33.54 $0.51 —
Rheinmetall AG  RNMBY $357.90 —
-2.38
$79.85B — $4.20K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Itaú Unibanco Holding  ITUB $7.30 —
+0.98
$79.39B — $12.00M — $7.16 — $7.24 — $79.39B — 9.99 $0.72 —
Johnson Controls  JCI $121.53 —
-0.63
$79.14B — $2.55M — $120.88 — $122.16 — $79.14B — 45.98 $2.63 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
Lloyds Banking Group plc  LYG $5.35 —
+1.7
$78.60B — $5.43M — $5.31 — $5.35 — $78.60B — 17.19 $0.31 —
General Motors Company  GM $84.42 —
+3.07
$78.38B — $4.22M — $82.17 — $83.14 — $78.38B — 15.71 $5.24 —
Lloyds Banking  LLDTF $1.32 —
+1.54
$77.55B — $7.16K — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
O'Reilly Automotive  ORLY $90.72 —
+0.89
$77.39B — $3.21M — $91.06 — $91.75 — $77.39B — 31.76 $2.88 —
National Grid  NGG $78.70 —
+1.75
$77.17B — $281.04K — $77.52 — $78.00 — $77.17B — 19.29 $4.03 —
Aon  AON $349.90 —
+0.07
$76.87B — $340.41K — $353.66 — $357.57 — $76.87B — 28.54 $12.49 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
Royal Caribbean Cruises  RCL $281.08 —
+0.02
$76.82B — $562.82K — $280.85 — $283.03 — $76.82B — 18.94 $14.87 —
National Grid plc  NGGTF $15.47 —
+3.48
$76.76B — $117.00 — $15.47 — $15.47 — $76.76B — 19.09 $0.81 —
Cintas  CTAS $186.35 —
+0.25
$76.70B — $902.67K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.62 —
+0.43
$76.43B — $12.07M — $11.74 — $11.92 — $76.43B — 5.49 $2.16 —
Corning Incorporated  GLW $87.66 —
+0.39
$76.19B — $3.59M — $88.45 — $89.31 — $76.19B — 56.96 $1.56 —
Emerson Electric  EMR $142.85 —
+5.18
$76.07B — $2.24M — $134.50 — $135.79 — $76.07B — 33.57 $4.03 —
Sea  SE $140.57 —
-1.94
$75.99B — $2.58M — $128.25 — $132.48 — $75.99B — 56.04 $2.29 —
Snowflake  SNOW $232.58 —
+4.13
$75.99B — $2.54M — $221.92 — $224.09 — $75.99B — 0 -$4.01 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.33 —
+0.53
$75.97B — $5.48M — $11.18 — $11.31 — $75.97B — 5.23 $2.16 —
Barrick Mining  B $47.33 —
+0.13
$75.64B — $5.88M — $44.08 — $44.80 — $75.64B — 21.26 $2.08 —
Monster Beverage  MNST $76.16 —
+0.01
$75.63B — $3.76M — $77.11 — $77.72 — $75.63B — 43.98 $1.76 —
Equinix, Inc.  EQIX $779.62 —
<0.01
$75.57B — $232.51K — $762.99 — $771.70 — $75.57B — 70.87 $10.86 —
Deutsche Bank Aktiengesellschaft  DB $38.60 —
+2.67
$75.56B — $1.33M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
Tokio Marine  TKOMF $39.59 —
+0.23
$75.34B — $120.00 — $37.00 — $37.00 — $75.34B — 11.24 $3.52 —
U.S. Bancorp  USB-PH $18.45 —
+1.43
$75.13B — $202.09K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
Ecolab  ECL $263.23 —
+0.22
$75.01B — $384.45K — $263.60 — $265.45 — $75.01B — 38.00 $6.96 —
Marvell Technology  MRVL $84.58 —
+0.52
$74.80B — $9.69M — $85.76 — $88.10 — $74.80B — 30.54 $2.84 —
RELX  RELX $42.11 —
+5.8
$74.76B — $938.58K — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
TransDigm Group Incorporated  TDG $1,367.89 —
+0.69
$74.18B — $148.44K — $1,304.39 — $1,319.88 — $74.18B — 40.99 $32.11 —
Grupo México, S.A.B. de C.V  GMBXF $9.77 —
+3.94
$73.88B — $700.00 — $9.56 — $9.58 — $73.88B — 17.25 $0.55 —
The Cigna  CI $278.09 —
+1.41
$73.85B — $612.69K — $275.00 — $277.32 — $73.85B — 12.24 $22.58 —
Freeport-McMoRan  FCX $54.78 —
+0.14
$73.82B — $13.68M — $50.86 — $52.38 — $73.82B — 35.95 $1.43 —
The Williams Companies  WMB $60.64 —
+0.02
$73.47B — $295.92K — $59.78 — $60.37 — $73.47B — 31.17 $1.93 —
Illinois Tool Works  ITW $249.59 —
+0.04
$73.12B — $653.01K — $250.13 — $251.96 — $73.12B — 24.30 $10.32 —
Infosys  INFY $18.02 —
+2.1
$72.98B — $7.98M — $18.03 — $18.35 — $72.98B — 22.83 $0.79 —
U.S. Bancorp  USB-PP $22.90 —
+0.31
$72.00B — $75.06K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
Rolls-Royce  RLLCF $0.00 —
0
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
The Goldman Sachs Group, Inc.  GS-PA $19.71 —
+1.85
$71.50B — $204.32K — $19.24 — $19.40 — $71.50B — 0.37 $51.53 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $200.00 — $1.30 — $1.30 — $71.14B — 20.14 $0.07 —
Tokio Marine Holdings, Inc.  TKOMY $37.32 —
+0.67
$71.02B — $10.86K — $37.22 — $37.30 — $71.02B — 10.57 $3.53 —
Mondelez  MDLZ $51.46 —
+0.08
$70.92B — $2.53M — $54.74 — $55.25 — $70.92B — 20.52 $2.67 —
Cummins  CMI $544.89 —
+1.09
$70.90B — $174.99K — $512.22 — $516.37 — $70.90B — 26.61 $19.30 —
Canadian Natural Resources  CNQ $33.19 —
+2.2
$70.69B — $4.06M — $33.41 — $34.06 — $70.69B — 14.61 $2.32 —
Simon Property  SPG $183.50 —
-0.42
$70.47B — $527.33K — $186.24 — $187.85 — $70.47B — 27.19 $6.87 —
NatWest  NWG $17.59 —
+0.23
$70.32B — $1.58M — $17.59 — $17.69 — $70.32B — 10.10 $1.74 —
Cloudflare  NET $202.00 —
+2.62
$69.92B — $1.44M — $199.04 — $201.25 — $69.92B — 0 -$0.30 —
Enterprise Products Partners L.P  EPD $32.72 —
+1.74
$69.53B — $380.63K — $31.87 — $32.14 — $69.53B — 12.16 $2.64 —
NatWest Group plc  RBSPF $8.54 —
-3.72
$69.35B — $900.00 — $8.70 — $8.70 — $69.35B — 9.81 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.69 —
-0.2
$69.12B — $945.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
BAE Systems  BAESF $23.67 —
+2.33
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
The Goldman Sachs Group, Inc.  GS-PD $19.71 —
+1.34
$69.02B — $353.26K — $19.28 — $19.46 — $69.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.60 —
+0.72
$69.02B — $344.76K — $19.41 — $19.64 — $69.02B — 2.49 $7.86 —
FedEx  FDX $313.00 —
+1.84
$68.68B — $959.16K — $290.78 — $294.62 — $68.68B — 16.10 $18.07 —
Hilton Worldwide  HLT $297.68 —
+1.43
$68.31B — $308.64K — $289.95 — $292.30 — $68.31B — 42.09 $6.90 —
Canadian Pacific Kansas City  CP $72.71 —
-0.62
$67.96B — $921.04K — $74.11 — $74.94 — $67.96B — 22.11 $3.36 —
BAE Systems plc  BAESY $93.09 —
-1.23
$67.91B — $64.31K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CSX  CSX $35.40 —
+1.01
$67.90B — $2.37M — $36.08 — $36.71 — $67.90B — 23.64 $1.54 —
TE Connectivity  TEL $232.10 —
-0.61
$67.86B — $764.74K — $230.19 — $233.45 — $67.86B — 37.33 $6.17 —
Morgan Stanley  MS-PI $25.45 —
+0.16
$67.86B — $163.78K — $25.40 — $25.45 — $67.86B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.85 —
+0.07
$67.55B — $45.99K — $24.75 — $24.87 — $67.55B — 3.16 $7.86 —
Arthur J. Gallagher &  AJG $256.00 —
-0.5
$67.24B — $1.01M — $261.79 — $263.79 — $67.24B — 41.82 $6.26 —
CMOC  CMCLF $2.87 —
+15.26
$67.12B — $41.42K — $2.42 — $2.42 — $67.12B — 22.81 $0.11 —
Republic Services  RSG $212.84 —
+1.26
$67.03B — $692.44K — $213.39 — $215.29 — $67.03B — 31.85 $6.74 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.55 —
-1.05
$66.42B — $3.80K — $52.60 — $52.67 — $66.42B — 33.47 $1.57 —
Hong Kong Exchanges and Clearing  HKXCF $52.42 —
-1.17
$66.25B — $200.00 — $52.60 — $52.60 — $66.25B — 33.38 $1.57 —
Ferrari  RACE $372.48 —
-0.87
$66.13B — $346.46K — $371.68 — $376.50 — $66.13B — 35.27 $10.56 —
KDDI Corporation  KDDIY $17.36 —
-1.03
$66.09B — $7.73K — $17.29 — $17.33 — $66.09B — 14.96 $1.16 —
Morgan Stanley  MS-PF $25.55 —
+0.08
$66.06B — $52.86K — $25.52 — $25.55 — $66.06B — 3.25 $7.86 —
Cencora  COR $338.87 —
+0.33
$65.97B — $539.77K — $339.31 — $341.69 — $65.97B — 42.71 $7.96 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
SoftBank Corp.  SOBKY $13.78 —
-0.22
$65.87B — $5.86K — $13.66 — $13.70 — $65.87B — 19.13 $0.72 —
The Travelers Companies  TRV $292.38 —
+0.15
$65.82B — $357.82K — $290.73 — $292.80 — $65.82B — 11.51 $25.40 —
Morgan Stanley  MS-PE $25.70 —
+0.08
$65.18B — $82.68K — $25.67 — $25.70 — $65.18B — 3.26 $7.86 —
Norfolk Southern  NSC $289.19 —
+1.8
$65.10B — $130.51K — $290.10 — $291.96 — $65.10B — 22.12 $13.11 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Nordea Bank Abp  NRDBY $18.81 —
-0.16
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
Colgate-Palmolive Company  CL $79.87 —
+3.61
$64.26B — $2.18M — $79.24 — $79.89 — $64.26B — 22.27 $3.57 —
Motorola  MSI $386.11 —
+1.33
$63.97B — $321.42K — $375.10 — $384.89 — $63.97B — 30.83 $12.45 —
Quanta Services  PWR $438.00 —
+0.08
$63.94B — $462.02K — $427.78 — $432.45 — $63.94B — 63.33 $6.77 —
Truist Financial Corporation  TFC $49.74 —
+1.08
$63.90B — $3.52M — $49.45 — $50.24 — $63.90B — 13.28 $3.73 —
London Stock Exchange  LDNXF $125.37 —
+1.79
$63.88B — $425.00 — $120.45 — $120.45 — $63.88B — 49.94 $2.51 —
Autodesk  ADSK $292.79 —
+0.19
$63.80B — $523.92K — $299.06 — $301.66 — $63.80B — 58.16 $5.15 —
Engie SA  ENGIY $26.21 —
+0.81
$63.74B — $30.80K — $26.24 — $26.37 — $63.74B — 10.96 $2.39 —
Glencore  GLCNF $5.65 —
+2.73
$63.72B — $2.15K — $5.40 — $5.40 — $63.72B — 0 -$0.16 —
Engie SA  ENGQF $25.98 —
+1.39
$63.17B — $500.00 — $26.15 — $26.15 — $63.17B — 10.86 $2.39 —
Glencore plc  GLNCY $11.34 —
+2.9
$63.05B — $75.62K — $10.82 — $10.94 — $63.05B — 0 -$0.32 —
América Móvil, S.A.B. de C.V.  AMX $20.85 —
+0.87
$62.90B — $1.07M — $20.82 — $20.96 — $62.90B — 16.69 $1.25 —
Vertiv  VRT $173.40 —
+0.02
$62.83B — $3.76M — $163.88 — $166.40 — $62.83B — 62.01 $2.65 —
Assicurazioni Generali S.p.A.  ARZGY $20.89 —
-1.56
$62.80B — $1.29K — $20.95 — $21.08 — $62.80B — 14.02 $1.49 —
Coinbase Global  COIN $248.70 —
+1.13
$62.45B — $3.48M — $231.50 — $236.06 — $62.45B — 20.01 $11.57 —
Merck KGaA  MKKGY $29.00 —
+0.59
$62.41B — $541.00 — $28.76 — $28.83 — $62.41B — 17.94 $1.60 —
Shin-Etsu Chemical  SHECF $34.79 —
+4.76
$62.39B — $600.00 — $31.39 — $31.39 — $62.39B — 20.06 $1.66 —
Canadian National Railway Company  CNI $99.33 —
+0.71
$62.21B — $752.38K — $99.01 — $100.22 — $62.21B — 18.45 $5.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀