$3.25T
Capitalizzazione totale
$197.14B
Volume totale
BTC 57.38%   •   ETH 9.30%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Republic Services  RSG $237.02 —
+1.86
$74.02B — $866.16K — $233.26 — $237.52 — $74.02B — 36.52 $6.49 —
Colgate-Palmolive Company  CL $91.17 —
+1.08
$73.99B — $5.33M — $90.06 — $91.94 — $73.99B — 25.97 $3.51 —
Motorola  MSI $440.22 —
+2.48
$73.49B — $1.62M — $430.97 — $441.63 — $73.49B — 47.64 $9.24 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.48
$73.24B — $15.17K — $10.21 — $10.35 — $73.24B — 15.07 $0.69 —
U.S. Bancorp  USB $46.9 —
+1.34
$73.16B — $5.18M — $46.08 — $46.94 — $73.16B — 12.37 $3.79 —
Chipotle Mexican Grill  CMG $53.97 —
+2.33
$73.15B — $8.43M — $52.29 — $54.07 — $73.15B — 48.62 $1.11 —
Sea  SE $127.27 —
+0.67
$73.1B — $4.36M — $123 — $127.91 — $73.1B — 848.46 $0.15 —
Canadian Pacific Kansas City  CP $77.92 —
+1.83
$72.84B — $1.96M — $76.19 — $77.92 — $72.84B — 28.12 $2.77 —
Enterprise Products Partners L.P  EPD $33.41 —
+1.8
$72.42B — $3.97M — $32.87 — $33.47 — $72.42B — 12.42 $2.69 —
Dell  DELL $102.76 —
-4.7
$71.7B — $18.68M — $99.01 — $103.9 — $71.7B — 16.10 $6.38 —
EOG Resources  EOG $126.94 —
-2.81
$71.4B — $6.87M — $124.36 — $128.82 — $71.4B — 11.28 $11.25 —
The Williams Companies  WMB $58.18 —
+3.41
$70.94B — $9.11M — $55.79 — $58.3 — $70.94B — 31.96 $1.82 —
Mizuho Financial  MFG $5.64 —
-0.88
$70.89B — $1.38M — $5.57 — $5.65 — $70.89B — 12.00 $0.47 —
Southern Copper  SCCO $88.93 —
-1.72
$70.8B — $989.76K — $87.57 — $88.98 — $70.8B — 20.68 $4.3 —
Synopsys  SNPS $457.28 —
+0.57
$70.7B — $1.58M — $448.11 — $463.48 — $70.7B — 54.96 $8.32 —
Air Products and Chemicals  APD $316.15 —
+1.2
$70.34B — $1.38M — $311.25 — $316.74 — $70.34B — 18.28 $17.29 —
PayPal  PYPL $71.05 —
+0.45
$70.28B — $13.6M — $69.68 — $71.12 — $70.28B — 17.80 $3.99 —
Simon Property  SPG $186.09 —
+1.92
$70.16B — $2.57M — $182.31 — $186.23 — $70.16B — 25.63 $7.26 —
Workday  WDAY $263.34 —
+1.06
$70.05B — $2.8M — $258.41 — $266.08 — $70.05B — 135.04 $1.95 —
Rolls-Royce  RLLCF $0.0032 —
+3.23
$69.76B — $2.06M — $0.003 — $0.0032 — $69.76B — 0.17 $0.02 —
CRH  CRH $102.52 —
+1
$69.31B — $4.96M — $99.82 — $102.93 — $69.31B — 20.42 $5.02 —
Cadence Design Systems  CDNS $250.5 —
+0.78
$68.66B — $2.1M — $245.81 — $253.65 — $68.66B — 64.89 $3.86 —
Emerson Electric  EMR $121.61 —
+1.34
$68.58B — $1.46M — $119.12 — $121.82 — $68.58B — 34.25 $3.55 —
Tokio Marine Holdings, Inc.  TKOMY $35.49 —
-0.17
$68.56B — $10.82K — $35.3 — $36.49 — $68.56B — 9.61 $3.69 —
General Dynamics  GD $252.6 —
+0.39
$68.29B — $1.76M — $249.94 — $254.66 — $68.29B — 18.51 $13.64 —
NetEase  NETTF $21.15 —
0
$68.14B — $800 — $20 — $20.65 — $68.14B — 16.65 $1.27 —
Tokyo Electron Limited  TOELY $74.33 —
-0.12
$68.1B — $16.13K — $73.38 — $74.42 — $68.1B — 19.45 $3.82 —
National Australia Bank  NABZY $10.98 —
-0.36
$67.6B — $40.95K — $10.85 — $11.02 — $67.6B — 15.46 $0.71 —
Morgan Stanley  MS-PK $24.86 —
-0.2
$67.58B — $103.73K — $24.78 — $25.03 — $67.58B — 3.16 $7.86 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
SoftBank Corp.  SOBKY $14.24 —
+0.07
$67.48B — $5.85K — $14.16 — $14.24 — $67.48B — 19.77 $0.72 —
Morgan Stanley  MS-PI $25.23 —
-0.28
$67.28B — $88.42K — $25.19 — $25.33 — $67.28B — 3.21 $7.86 —
Northrop Grumman  NOC $461.74 —
+0.38
$66.84B — $581.4K — $455.93 — $464.93 — $66.84B — 16.28 $28.35 —
MicroStrategy Incorporated  MSTR $255.59 —
+6.47
$66.53B — $22.66M — $231.92 — $257.5 — $66.53B — 0 -$6.05 —
Mitsubishi  MSBHF $16.7 —
-1.76
$66.41B — $19.04K — $16.65 — $17 — $66.41B — 9.48 $1.76 —
Royal Caribbean Cruises  RCL $246.1 —
+3.33
$66.23B — $3.97M — $237.5 — $246.53 — $66.23B — 22.47 $10.95 —
Energy Transfer LP  ET $19.29 —
+1.85
$66.19B — $11.65M — $18.86 — $19.34 — $66.19B — 15.07 $1.28 —
ITOCHU  ITOCF $46.55 —
+2.31
$66B — $1.1K — $45.5 — $45.5 — $66B — 11.49 $4.05 —
Morgan Stanley  MS-PF $25.36 —
-0.24
$65.58B — $56.89K — $25.35 — $25.43 — $65.58B — 3.22 $7.86 —
Vinci SA  VCISY $28.68 —
+0.17
$65.19B — $8.15K — $28.48 — $28.87 — $65.19B — 12.97 $2.21 —
KDDI Corporation  KDDIY $16.29 —
-0.55
$65.02B — $8.16K — $16.24 — $16.37 — $65.02B — 15.66 $1.04 —
AB Volvo (publ)  VLVLY $30.74 —
-0.46
$64.8B — $6.1K — $30.62 — $31.28 — $64.8B — 13.19 $2.33 —
Becton, Dickinson and Company  BDX $225.53 —
+0.61
$64.76B — $2.52M — $221.7 — $226.9 — $64.76B — 38.03 $5.93 —
Morgan Stanley  MS-PE $25.5 —
-0.04
$64.69B — $63.69K — $25.5 — $25.58 — $64.69B — 3.24 $7.86 —
NetEase  NTES $99.72 —
-0.73
$64.27B — $1.53M — $98.65 — $101.18 — $64.27B — 15.77 $6.32 —
PT Bank Central Asia Tbk  PBCRY $12.93 —
-0.77
$63.76B — $11.03K — $12.74 — $13.06 — $63.76B — 19.01 $0.68 —
Hilton Worldwide  HLT $264.96 —
+2.26
$63.75B — $1.11M — $259.95 — $265.24 — $63.75B — 43.08 $6.15 —
The Bank of New York Mellon  BK $88.95 —
+2.37
$63.72B — $3.6M — $87.06 — $88.95 — $63.72B — 15.33 $5.8 —
Canadian National Railway Company  CNI $101.36 —
+1.6
$63.7B — $1.09M — $99.89 — $101.41 — $63.7B — 20.72 $4.89 —
Equinor ASA  EQNR $23.39 —
+2.01
$63.58B — $6.36M — $22.68 — $23.95 — $63.58B — 7.52 $3.11 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$63.49B — $2.36K — $0.51 — $0.51 — $63.49B — 17.16 $0.03 —
FedEx  FDX $262.9 —
+1.69
$63.32B — $1.96M — $258.18 — $264.47 — $63.32B — 16.77 $15.67 —
Siemens Healthineers AG  SMMNY $27.87 —
-0.18
$63.28B — $1.48K — $27.92 — $27.99 — $63.28B — 29.96 $0.93 —
JD.com  JD $41.9 —
-1.5
$63.2B — $9.71M — $40.9 — $41.92 — $63.2B — 13.51 $3.1 —
Equinor ASA  STOHF $23.24 —
0
$63.17B — $150 — $23.01 — $23.01 — $63.17B — 7.47 $3.11 —
ITOCHU Corporation  ITOCY $88.79 —
-0.37
$63.02B — $3.76K — $88.64 — $89.12 — $63.02B — 10.93 $8.12 —
Roper  ROP $584.5 —
+2.1
$62.77B — $911.15K — $573.66 — $584.93 — $62.77B — 40.64 $14.38 —
ONEOK  OKE $100.39 —
+3.88
$62.68B — $7.1M — $96.97 — $100.44 — $62.68B — 19.41 $5.17 —
Shin-Etsu Chemical  SHECF $31.34 —
0
$62.05B — $100 — $31 — $31 — $62.05B — 17.03 $1.84 —
The Bank of Nova Scotia  BNS $49.63 —
-0.12
$61.93B — $1.82M — $49.16 — $49.92 — $61.93B — 14.68 $3.38 —
Merck KGaA  MKKGY $28.21 —
-0.18
$61.66B — $14.59K — $27.98 — $28.34 — $61.66B — 21.69 $1.3 —
Duke Energy Corporation  DUK-PA $25 —
0
$61.63B — $81.35K — $24.96 — $25.08 — $61.63B — 5.24 $4.76 —
Federal Home Loan Mortgage Corporation  FMCCT $18.99 —
+1.28
$61.17B — $200 — $18.41 — $18.75 — $61.17B — 279.26 $0.07 —
National Grid  NGG $62.13 —
+1.07
$60.79B — $389.4K — $61.58 — $62.25 — $60.79B — 23.98 $2.59 —
CSX  CSX $32.01 —
+0.41
$60.65B — $21.08M — $31.61 — $32.27 — $60.65B — 17.88 $1.79 —
Truist Financial Corporation  TFC $46.35 —
+1.4
$60.5B — $7.01M — $45.7 — $46.38 — $60.5B — 0 -$0.3 —
Diageo  DEO $108.82 —
+1.68
$60.45B — $718.61K — $107.95 — $109.6 — $60.45B — 16.87 $6.45 —
Holcim AG  HCMLY $21.82 —
-0.23
$60.32B — $17.71K — $21.59 — $21.9 — $60.32B — 18.64 $1.17 —
Kinder Morgan  KMI $27.1 —
+3.4
$60.22B — $15.93M — $26.18 — $27.12 — $60.22B — 23.16 $1.17 —
National Grid plc  NGGTF $12.12 —
0
$59.95B — $500 — $12.37 — $12.37 — $59.95B — 23.30 $0.52 —
Aflac Incorporated  AFL $109.47 —
+1.9
$59.83B — $1.34M — $107.87 — $109.7 — $59.83B — 11.36 $9.63 —
Canadian Natural Resources  CNQ $28.27 —
-0.14
$59.76B — $5.61M — $27.67 — $28.31 — $59.76B — 11.53 $2.45 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.07 —
0
$59.67B — $57.71K — $14.85 — $15.07 — $59.67B — 16.38 $0.92 —
Compass Group PLC  CMPGY $35.04 —
+0.31
$59.48B — $46.5K — $34.8 — $35.11 — $59.48B — 42.73 $0.82 —
Autodesk  ADSK $274.24 —
-2.87
$59.1B — $5.09M — $267.23 — $285 — $59.1B — 53.45 $5.13 —
MetLife  MET $86.18 —
+2.53
$58.71B — $2.59M — $84.33 — $86.2 — $58.71B — 14.50 $5.94 —
AutoZone  AZO $3,493.01 —
+1.4
$58.62B — $103.84K — $3,437.51 — $3,500 — $58.62B — 23.36 $149.5 —
The Travelers Companies  TRV $258.49 —
+1.45
$58.61B — $1.63M — $254.51 — $258.79 — $58.61B — 12.03 $21.48 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18.18 —
0
$58.56B — $1K — $18.18 — $18.18 — $58.56B — 0 -$0.09 —
Snowflake  SNOW $177.1 —
+1.96
$58.46B — $8.78M — $170.57 — $177.25 — $58.46B — 0 -$3.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.2 —
0
$57.36B — $410 — $25.52 — $25.68 — $57.36B — 10.08 $2.5 —
Canadian Imperial Bank of Commerce  CM $60.58 —
+1.14
$57.05B — $679.37K — $59.21 — $60.58 — $57.05B — 11.28 $5.37 —
Hong Kong Exchanges and Clearing Limited  HKXCY $45.12 —
-2.8
$57.03B — $9.49K — $44.88 — $45.13 — $57.03B — 34.18 $1.32 —
Target  TGT $124.24 —
+1.42
$56.93B — $5.91M — $122.36 — $124.5 — $56.93B — 13.17 $9.43 —
Barclays PLC  BCS $15.84 —
+2.75
$56.9B — $100.07M — $15.51 — $15.95 — $56.9B — 9.00 $1.76 —
Lloyds Banking Group plc  LYG $3.75 —
+1.63
$56.81B — $223.92M — $3.66 — $3.78 — $56.81B — 12.09 $0.31 —
Adyen  ADYEY $18.02 —
-0.22
$56.74B — $44.78K — $17.7 — $18.19 — $56.74B — 58.12 $0.31 —
Schlumberger  SLB $41.66 —
+1.83
$56.65B — $10.52M — $40.3 — $41.7 — $56.65B — 13.39 $3.11 —
Johnson Controls  JCI $85.66 —
+1.67
$56.55B — $3.64M — $83.96 — $85.7 — $56.55B — 40.21 $2.13 —
American Electric Power Company  AEP $106.05 —
+0.85
$56.55B — $4.39M — $104.66 — $107.11 — $56.55B — 19.00 $5.58 —
PACCAR  PCAR $107.24 —
+1.65
$56.28B — $3.41M — $105.55 — $107.47 — $56.28B — 13.57 $7.9 —
Carrier Global  CARR $64.8 —
+1.12
$55.99B — $6.35M — $63.68 — $64.86 — $55.99B — 53.11 $1.22 —
Norfolk Southern  NSC $245.75 —
+1.47
$55.65B — $630.43K — $241.38 — $246.09 — $55.65B — 21.24 $11.57 —
BAE Systems  BAESF $18.53 —
+1.81
$55.55B — $11.95K — $17.87 — $18.2 — $55.55B — 22.87 $0.81 —
Volkswagen AG  VWAPY $10.71 —
-0.09
$55.52B — $26.59K — $10.62 — $10.86 — $55.52B — 4.18 $2.56 —
Volkswagen AG  VWAGY $11.01 —
+0.09
$55.52B — $15.14K — $10.91 — $11.15 — $55.52B — 4.30 $2.56 —
Howmet Aerospace  HWM $136.6 —
+2.38
$55.33B — $4.36M — $132.69 — $136.77 — $55.33B — 48.61 $2.81 —
Lloyds Banking  LLDTF $0.91 —
+9.64
$55.14B — $7.8K — $0.91 — $0.91 — $55.14B — 11.37 $0.08 —
MPLX LP  MPLX $53.91 —
+3.2
$55.12B — $1.53M — $52.03 — $53.91 — $55.12B — 12.80 $4.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui