Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.93B
Volume totale
BTC 60.83%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbnb  ABNB $112.7 —
+0.05
$70.03B — $4.45M — $111.86 — $113.99 — $70.03B — 27.42 $4.11 —
National Grid plc  NGGTF $14.25 —
0
$69.78B — $100 — $13.98 — $13.98 — $69.78B — 26.38 $0.54 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Canadian Pacific Kansas City  CP $74.53 —
+2.22
$69.59B — $1.73M — $72.89 — $74.95 — $69.59B — 26.15 $2.85 —
Sea  SE $120.97 —
+1.89
$69.48B — $3.45M — $120.39 — $123.67 — $69.48B — 163.47 $0.74 —
SoftBank  SFTBF $47.44 —
0
$69.02B — $2.1K — $48.5 — $48.5 — $69.02B — 11.71 $4.05 —
SoftBank Group Corp.  SFTBY $23.75 —
+1.32
$69.01B — $94.6K — $23.63 — $24.1 — $69.01B — 11.69 $2.03 —
BAE Systems plc  BAESY $94.08 —
+1.09
$68.91B — $106.93K — $92.07 — $94.26 — $68.91B — 27.67 $3.4 —
Infosys  INFY $16.14 —
-2.65
$68.69B — $19.63M — $15.82 — $16.45 — $68.69B — 21.23 $0.76 —
Southern Copper  SCCO $86.26 —
+0.08
$68.68B — $1.05M — $85.14 — $87.26 — $68.68B — 20.06 $4.3 —
Bank of Montreal  BMO $93.43 —
+0.64
$67.98B — $439.28K — $92.31 — $93.69 — $67.98B — 12.29 $7.6 —
Illinois Tool Works  ITW $230.84 —
+0.45
$67.72B — $889.34K — $230.49 — $233.82 — $67.72B — 19.72 $11.7 —
Ecolab  ECL $239.05 —
+0.13
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
BAE Systems  BAESF $22.67 —
-2.28
$67.52B — $1.3K — $22.67 — $23.73 — $67.52B — 26.67 $0.85 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
Enterprise Products Partners L.P  EPD $31.02 —
+1.91
$67.18B — $3.52M — $30.74 — $31.44 — $67.18B — 11.53 $2.69 —
Zoetis  ZTS $148.67 —
+1.3
$66.32B — $4.24M — $146.76 — $150.03 — $66.32B — 27.17 $5.47 —
National Australia Bank  NABZY $10.81 —
-0.09
$66.3B — $15.25K — $10.74 — $10.94 — $66.3B — 15.01 $0.72 —
ITOCHU  ITOCF $46.16 —
+1.58
$65.93B — $4 — $45.44 — $45.44 — $65.93B — 10.93 $4.22 —
ITOCHU Corporation  ITOCY $92.95 —
+0.05
$65.93B — $6.43K — $92.9 — $94.04 — $65.93B — 11.02 $8.43 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
+4.3
$65.83B — $12.32K — $12.5 — $13.4 — $65.83B — 20.22 $0.66 —
Chipotle Mexican Grill  CMG $48.17 —
+0.19
$65.29B — $9.35M — $47.48 — $48.54 — $65.29B — 43.39 $1.11 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Constellation Energy  CEG $206.68 —
+1.22
$64.75B — $1.96M — $203.6 — $208.82 — $64.75B — 17.39 $11.88 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
NetEase  NTES $98.73 —
+1.36
$64.56B — $1.31M — $98.71 — $102.87 — $64.56B — 15.87 $6.22 —
Tokyo Electron Limited  TOELY $69.33 —
+0.48
$63.94B — $8.84K — $68 — $69.93 — $63.94B — 17.46 $3.97 —
Synopsys  SNPS $413.32 —
-0.56
$63.91B — $1M — $412.1 — $421.78 — $63.91B — 49.73 $8.31 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Equinor ASA  EQNR $23.32 —
-0.51
$63.23B — $4.82M — $22.96 — $23.59 — $63.23B — 7.49 $3.11 —
Equinor ASA  STOHF $22.94 —
0
$63.22B — $100 — $22.18 — $22.18 — $63.22B — 7.37 $3.11 —
Zijin Mining Group Company Limited  ZIJMY $42.82 —
-2.88
$62.97B — $967 — $43.96 — $46 — $62.97B — 11.82 $3.62 —
Mitsubishi Heavy Industries  MHVYF $18.74 —
+4.11
$62.92B — $2.3K — $18 — $18.74 — $62.92B — 35.35 $0.53 —
Zijin Mining Group Company  ZIJMF $2.18 —
0
$62.91B — $5.8K — $2.2 — $2.2 — $62.91B — 12.11 $0.18 —
Capital One Financial  COF $162.77 —
+1.69
$62.33B — $2.34M — $158.42 — $164.78 — $62.33B — 14.06 $11.57 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Canadian National Railway Company  CNI $99.17 —
+0.64
$62.21B — $1.16M — $98.54 — $99.53 — $62.21B — 19.75 $5.02 —
Newmont  NEM $55.08 —
-1.55
$62.09B — $14.09M — $54.77 — $56.2 — $62.09B — 19.25 $2.86 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$61.57B — $801.23K — $545 — $563.91 — $61.57B — 14.68 $38.35 —
Diageo plc  DGEAF $27.62 —
0
$61.38B — $100 — $25.64 — $25.64 — $61.38B — 17.15 $1.61 —
Agnico Eagle Mines  AEM $121.53 —
-0.82
$61.15B — $3.34M — $120.07 — $122.44 — $61.15B — 32.15 $3.78 —
Diageo  DEO $109.58 —
+1.28
$61.09B — $1.29M — $108.67 — $110.08 — $61.09B — 16.98 $6.45 —
EOG Resources  EOG $110.5 —
+2.09
$60.95B — $5.91M — $108.81 — $112.68 — $60.95B — 9.82 $11.25 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Mizuho Financial  MFG $4.84 —
+3.64
$60.73B — $4.78M — $4.83 — $4.9 — $60.73B — 9.87 $0.49 —
Marriott  MAR $220.41 —
+0.74
$60.69B — $1.52M — $218.46 — $222.42 — $60.69B — 26.45 $8.33 —
Duke Energy Corporation  DUK-PA $24.6 —
+0.29
$60.65B — $41.57K — $24.52 — $24.68 — $60.65B — 5.16 $4.76 —
Canadian Natural Resources  CNQ $28.8 —
+2.24
$60.46B — $7.2M — $28.37 — $29.02 — $60.46B — 14.11 $2.04 —
PayPal  PYPL $61 —
+1.26
$60.34B — $9.02M — $60.13 — $61.47 — $60.34B — 15.28 $3.99 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
AutoZone  AZO $3,603.47 —
+1.03
$60.28B — $84.32K — $3,575.19 — $3,630.71 — $60.28B — 24.21 $148.82 —
Kinder Morgan  KMI $27.1 —
+0.56
$60.22B — $18.08M — $26.71 — $27.68 — $60.22B — 23.36 $1.16 —
Roper  ROP $557.24 —
+0.17
$59.84B — $337.08K — $556.43 — $564.39 — $59.84B — 38.75 $14.38 —
Thales S.A.  THLLY $57.56 —
-0.16
$59.68B — $16.93K — $57.43 — $57.8 — $59.68B — 51.85 $1.11 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
Holcim AG  HCMLY $21.38 —
-0.23
$59.31B — $2.2K — $21.23 — $21.45 — $59.31B — 16.83 $1.27 —
Energy Transfer LP  ET $17.27 —
+2.07
$59.26B — $11.05M — $17.07 — $17.52 — $59.26B — 13.49 $1.28 —
Dell  DELL $84.8 —
+1.73
$59.18B — $6.07M — $82.9 — $85.42 — $59.18B — 13.29 $6.38 —
The Bank of Nova Scotia  BNS $47.47 —
+0.76
$59.13B — $1.31M — $47.11 — $47.6 — $59.13B — 13.68 $3.47 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.89M — $220.28 — $228.6 — $58.79B — 113.92 $1.94 —
Aflac Incorporated  AFL $107.44 —
+0.09
$58.64B — $2.29M — $107.01 — $109.23 — $58.64B — 11.15 $9.63 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
Merck KGaA  MKKGY $26.62 —
+0.41
$58.25B — $8.62K — $26.11 — $26.65 — $58.25B — 18.48 $1.44 —
The Travelers Companies  TRV $255.86 —
+1.34
$57.97B — $1.68M — $251.79 — $257.51 — $57.97B — 13.92 $18.37 —
Siemens Energy AG  SMEGF $73 —
+4.29
$57.68B — $881 — $72.88 — $74.99 — $57.68B — 0 -$0.23 —
Compass Group PLC  CMPGY $33.98 —
+0.18
$57.67B — $28.75K — $33.69 — $34.14 — $57.67B — 41.43 $0.82 —
Copart  CPRT $59.68 —
+0.4
$57.66B — $7.56M — $59.44 — $60.31 — $57.66B — 40.05 $1.49 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.1 —
-1.82
$57.64B — $36.64K — $8 — $8.3 — $57.64B — 12.27 $0.66 —
Siemens Energy AG  SMNEY $72.86 —
-0.15
$57.57B — $55.8K — $72.2 — $73.88 — $57.57B — 0 -$0.23 —
American Electric Power Company  AEP $107.71 —
+1.69
$57.52B — $3.15M — $106.67 — $109.03 — $57.52B — 19.30 $5.58 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
CRH  CRH $84.75 —
-0.32
$57.31B — $5.45M — $83.48 — $85.83 — $57.31B — 16.88 $5.02 —
Becton, Dickinson and Company  BDX $198.71 —
-0.84
$57.06B — $4.06M — $198.4 — $201.28 — $57.06B — 33.45 $5.94 —
Siemens Healthineers AG  SMMNY $25.36 —
-0.04
$56.86B — $18.08K — $25.17 — $25.42 — $56.86B — 25.35 $1 —
Monster Beverage  MNST $58.41 —
+0.79
$56.84B — $7.14M — $58.15 — $58.65 — $56.84B — 39.20 $1.49 —
Deutsche Börse AG  DBOEY $30.86 —
+0.03
$56.71B — $4.66K — $30.71 — $30.88 — $56.71B — 25.93 $1.19 —
Simon Property  SPG $150.4 —
+1.59
$56.7B — $1.27M — $148.83 — $152.07 — $56.7B — 20.71 $7.26 —
ING Groep N.V.  INGVF $18.68 —
0
$56.55B — $100 — $17.47 — $17.47 — $56.55B — 8.33 $2.24 —
ING Groep  ING $18.65 —
+0.48
$56.46B — $2.22M — $18.56 — $18.83 — $56.46B — 8.32 $2.24 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$56.2B — $205 — $0.8599 — $0.8599 — $56.2B — 11.25 $0.08 —
Emerson Electric  EMR $99.57 —
+0.91
$56.15B — $2.88M — $99.2 — $101.05 — $56.15B — 28.04 $3.55 —
Itaú Unibanco Holding  ITUB $5.66 —
+1.25
$56.14B — $21.23M — $5.53 — $5.68 — $56.14B — 8.84 $0.64 —
Crédit Agricole S.A.  CRARY $9.19 —
-0.33
$55.6B — $54.46K — $9.16 — $9.33 — $55.6B — 7.72 $1.19 —
Cencora  COR $286.74 —
+0.81
$55.55B — $1.15M — $281.65 — $287.84 — $55.55B — 40.67 $7.05 —
Canadian Imperial Bank of Commerce  CM $58.96 —
+0.32
$55.42B — $588.47K — $58.64 — $59.29 — $55.42B — 10.70 $5.51 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.05M — $258.14 — $262.35 — $55.27B — 50.77 $5.11 —
JD.com  JDCMF $16.79 —
0
$54.88B — $200 — $16.55 — $16.65 — $54.88B — 9.22 $1.82 —
JD.com  JD $34.72 —
-1.73
$54.88B — $13.8M — $34.69 — $35.77 — $54.88B — 9.53 $3.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.18 —
+1.68
$54.82B — $1.76K — $24.18 — $24.3 — $54.82B — 9.55 $2.53 —
The Bank of New York Mellon  BK $76.34 —
+0.81
$54.62B — $4.32M — $75.26 — $77.5 — $54.62B — 12.45 $6.13 —
CaixaBank  CAIXY $2.49 —
-1.19
$54.22B — $12.22K — $2.45 — $2.52 — $54.22B — 8.58 $0.29 —
Hong Kong Exchanges and Clearing  HKXCF $42.23 —
0
$53.96B — $500 — $43 — $43 — $53.96B — 31.75 $1.33 —
Hong Kong Exchanges and Clearing Limited  HKXCY $42.25 —
+0.05
$53.96B — $30.26K — $42.23 — $42.99 — $53.96B — 31.76 $1.33 —
ONEOK  OKE $86.23 —
+1.69
$53.86B — $2.13M — $85.9 — $88.13 — $53.86B — 16.67 $5.17 —
Wesfarmers Limited  WFAFY $23.64 —
-0.25
$53.86B — $221 — $23.7 — $23.8 — $53.86B — 33.29 $0.71 —
Danone  DANOY $16.75 —
+0.06
$53.72B — $13.54K — $16.7 — $16.83 — $53.72B — 23.59 $0.71 —
3i Group plc  TGOPY $27.74 —
+0.04
$53.56B — $9.99K — $27.51 — $27.92 — $53.56B — 9.63 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.43 —
-0.52
$53.32B — $59.41K — $13.45 — $13.6 — $53.32B — 13.98 $0.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui