Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.31T
Capitalizzazione totale
$61.05B
Volume totale
BTC 56.84%   •   ETH 9.82%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glencore plc Glencore plc GLNCY US $14.30 —
-0.28
$83.78B — $58.01K — $14.25 — $14.41 — $83.78B — 238.33 $0.06 —
HCA Healthcare HCA Healthcare HCA US $376.50 —
+1.25
$83.52B — $1.48M — $370.00 — $378.26 — $83.52B — 12.80 $29.40 —
us ITOCHU Corporation ITOCY US $11.88 —
-1
$83.04B — $18.25K — $11.87 — $12.02 — $83.04B — 15.23 $0.78 —
us Phillips 66 PSX US $206.98 —
-2.1
$82.99B — $3.02M — $205.75 — $215.31 — $82.99B — 20.88 $9.91 —
us National Grid plc NGGTF US $16.49 —
+2.36
$82.89B — $100.00 — $17.00 — $17.00 — $82.89B — 18.73 $0.88 —
us National Grid NGG US $82.37 —
-1.79
$82.81B — $698.57K — $81.43 — $82.45 — $82.81B — 18.76 $4.39 —
Moody's Moody's MCO US $472.24 —
-3.57
$82.49B — $837.74K — $472.12 — $484.39 — $82.49B — 31.04 $15.21 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $92.32 —
+1.1
$81.96B — $3.10M — $91.33 — $92.78 — $81.96B — 28.67 $3.22 —
Airbnb Airbnb ABNB US $137.57 —
-1.77
$81.65B — $3.48M — $135.72 — $138.25 — $81.65B — 34.56 $3.98 —
us ITOCHU ITOCF US $11.64 —
-3.64
$81.36B — $450.00 — $11.90 — $11.90 — $81.36B — 14.92 $0.78 —
us Cintas CTAS US $203.25 —
+0.94
$81.33B — $2.44M — $199.88 — $204.04 — $81.33B — 40.97 $4.96 —
Lloyds Banking Lloyds Banking LLDTF US $1.40 —
0
$81.31B — $1.00K — $1.45 — $1.45 — $81.31B — 14.00 $0.10 —
Emerson Electric Emerson Electric EMR US $144.90 —
+3.77
$81.16B — $3.52M — $138.60 — $145.84 — $81.16B — 32.34 $4.48 —
us Intercontinental Exchange ICE US $143.21 —
+0.48
$80.99B — $3.26M — $141.68 — $143.87 — $80.99B — 20.84 $6.87 —
us Mitsubishi Heavy Industries MHVYF US $23.95 —
+1.48
$80.48B — $1.95K — $23.20 — $24.00 — $80.48B — 38.01 $0.63 —
Engie SA Engie SA ENGIY US $31.60 —
+0.06
$80.29B — $13.33K — $31.26 — $31.60 — $80.29B — 18.26 $1.73 —
Illinois Tool Works Illinois Tool Works ITW US $276.91 —
+1.09
$79.67B — $1.01M — $271.27 — $277.03 — $79.67B — 25.71 $10.77 —
Engie SA Engie SA ENGQF US $31.28 —
-1.33
$79.47B — $600.00 — $31.60 — $31.65 — $79.47B — 18.18 $1.72 —
Canadian National Railway Company Canadian National Railway Company CNI US $130.58 —
+2.09
$79.21B — $2.30M — $128.57 — $131.21 — $79.21B — 23.69 $5.51 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.27 —
-2.07
$79.11B — $76.50K — $21.10 — $21.27 — $79.11B — 27.98 $0.76 —
BAE Systems BAE Systems BAESF US $26.80 —
-2.19
$78.55B — $200.00 — $26.65 — $26.80 — $78.55B — 29.45 $0.91 —
The Travelers Companies The Travelers Companies TRV US $376.37 —
+1.15
$78.50B — $2.36M — $370.06 — $378.60 — $78.50B — 9.99 $37.64 —
us Suncor Energy SU US $66.41 —
+2.61
$78.41B — $3.01M — $65.77 — $66.78 — $78.41B — 17.29 $3.84 —
Comcast Corporation Comcast Corporation CMCSA US $21.92 —
-6.8
$78.30B — $50.80M — $21.91 — $24.01 — $78.30B — 4.61 $4.75 —
Norfolk Southern Norfolk Southern NSC US $348.55 —
+5.32
$78.29B — $2.33M — $343.00 — $358.60 — $78.29B — 27.86 $12.51 —
Honeywell Honeywell HON US $246.27 —
+5.7
$78.02B — $6.04M — $237.73 — $250.27 — $78.02B — 18.62 $13.22 —
us América Móvil, S.A.B. de C.V. AMX US $25.95 —
-0.65
$77.90B — $2.51M — $25.74 — $26.32 — $77.90B — 15.63 $1.66 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.84 —
-8.73
$77.81B — $130.00 — $47.00 — $47.00 — $77.81B — 26.99 $1.55 —
us EOG Resources EOG US $145.49 —
+1.03
$77.49B — $3.04M — $145.31 — $147.45 — $77.49B — 14.16 $10.27 —
Mondelez Mondelez MDLZ US $60.05 —
-1.33
$77.08B — $7.89M — $59.57 — $60.49 — $77.08B — 30.17 $1.99 —
Intuit Intuit INTU US $281.53 —
-1.03
$77.01B — $2.41M — $278.94 — $289.89 — $77.01B — 17.17 $16.39 —
us NetEase NTES US $120.18 —
-0.85
$76.95B — $695.97K — $119.58 — $121.30 — $76.95B — 15.50 $7.75 —
BAE Systems plc BAE Systems plc BAESY US $104.99 —
+2.01
$76.93B — $32.91K — $104.57 — $106.40 — $76.93B — 28.22 $3.72 —
American Tower Corporation American Tower Corporation AMT US $164.65 —
-0.85
$76.71B — $3.62M — $163.59 — $168.23 — $76.71B — 26.81 $6.14 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $310.54 —
-2.93
$76.59B — $1.88M — $305.54 — $315.79 — $76.59B — 30.77 $10.09 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $283.41 —
-0.85
$76.01B — $3.39M — $278.64 — $286.55 — $76.01B — 17.45 $16.24 —
Aon Aon AON US $355.78 —
+0.98
$75.99B — $652.62K — $350.83 — $355.78 — $75.99B — 19.34 $18.39 —
Northrop Grumman Northrop Grumman NOC US $533.48 —
+1.56
$75.79B — $899.35K — $526.36 — $546.73 — $75.79B — 16.47 $32.38 —
The Cigna The Cigna CI US $286.29 —
+0.51
$75.73B — $756.10K — $283.50 — $289.96 — $75.73B — 12.07 $23.70 —
Eni S.p.A Eni S.p.A E US $51.99 —
+1.78
$75.44B — $320.96K — $51.86 — $52.36 — $75.44B — 22.50 $2.31 —
NTT NTT NPPXF US $0.92 —
+3.37
$74.91B — $2.00K — $0.91 — $0.91 — $74.91B — 11.50 $0.08 —
FedEx FedEx FDX US $315.62 —
-1.68
$74.67B — $1.14M — $314.31 — $321.27 — $74.67B — 17.30 $18.24 —
us Ross Stores ROST US $232.39 —
-2.44
$74.55B — $2.01M — $231.89 — $237.47 — $74.55B — 32.41 $7.17 —
NTT, Inc. NTT, Inc. NTTYY US $22.74 —
-2.49
$74.06B — $12.68K — $22.73 — $23.30 — $74.06B — 12.03 $1.89 —
Ecolab Ecolab ECL US $263.14 —
-1.4
$74.06B — $932.17K — $261.50 — $265.47 — $74.06B — 36.09 $7.29 —
DoorDash DoorDash DASH US $169.77 —
-4.48
$73.97B — $4.78M — $166.58 — $175.20 — $73.97B — 84.04 $2.02 —
Vinci SA Vinci SA VCISY US $33.40 —
-1.76
$73.92B — $25.22K — $33.39 — $33.58 — $73.92B — 13.68 $2.44 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.50 —
0
$73.58B — $26.15K — $11.46 — $11.54 — $73.58B — 9.66 $1.19 —
us American Electric Power Company AEP US $134.92 —
+1.39
$73.41B — $3.42M — $132.34 — $135.16 — $73.41B — 19.95 $6.76 —
us Eni S.p.A. EIPAF US $25.25 —
0
$73.28B — $1.04K — $25.25 — $25.25 — $73.28B — 22.34 $1.13 —
us AB Volvo (publ) VLVLY US $36.03 —
+0.64
$73.27B — $10.08K — $35.90 — $36.16 — $73.27B — 19.79 $1.82 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.94 —
+4.23
$73.08B — $300.00 — $35.94 — $35.94 — $73.08B — 19.74 $1.82 —
Brookfield Asset Management Brookfield Asset Management BAM US $45.71 —
-1.51
$72.99B — $3.16M — $45.37 — $46.50 — $72.99B — 29.68 $1.54 —
General Motors Company General Motors Company GM US $80.67 —
-1.78
$72.96B — $5.50M — $79.00 — $81.74 — $72.96B — 36.66 $2.20 —
us Kinder Morgan KMI US $32.77 —
+0.86
$72.91B — $12.25M — $32.02 — $33.26 — $72.91B — 21.84 $1.50 —
us TC Energy Corporation TRP US $69.98 —
+0.19
$72.90B — $1.33M — $69.27 — $70.22 — $72.90B — 29.03 $2.41 —
Hilton Worldwide Hilton Worldwide HLT US $320.18 —
-1.25
$72.89B — $1.34M — $316.35 — $321.47 — $72.89B — 49.48 $6.47 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.11 —
-1.07
$72.78B — $15.63K — $21.87 — $22.10 — $72.78B — 27.63 $0.80 —
us NatWest Group plc RBSPF US $9.14 —
-0.22
$72.69B — $425.00 — $8.80 — $8.80 — $72.69B — 9.72 $0.94 —
us Assicurazioni Generali S.p.A. ARZGY US $24.16 —
-0.54
$72.39B — $4.92K — $24.05 — $24.23 — $72.39B — 15.89 $1.52 —
us Agnico Eagle Mines AEM US $144.51 —
-1.73
$72.26B — $2.60M — $142.18 — $145.67 — $72.26B — 13.85 $10.43 —
us Colgate-Palmolive Company CL US $90.08 —
-1.69
$72.08B — $3.70M — $89.25 — $90.39 — $72.08B — 35.46 $2.54 —
us Chugai Pharmaceutical CHGCF US $43.65 —
-0.74
$71.83B — $100.00 — $45.00 — $45.00 — $71.83B — 26.94 $1.62 —
us Manulife Financial MFC US $43.06 —
+0.05
$71.72B — $1.51M — $42.60 — $43.10 — $71.72B — 17.43 $2.47 —
Synopsys Synopsys SNPS US $373.52 —
-1.08
$71.52B — $2.23M — $371.40 — $378.92 — $71.52B — 86.26 $4.33 —
O'Reilly Automotive O'Reilly Automotive ORLY US $86.11 —
-0.49
$71.36B — $6.86M — $85.31 — $86.75 — $71.36B — 28.04 $3.07 —
us China Petroleum & Chemical Corporation SNPMF US $0.59 —
0
$71.25B — $1.00K — $0.55 — $0.55 — $71.25B — 14.75 $0.04 —
NatWest NatWest NWG US $17.86 —
-2.35
$71.02B — $3.66M — $17.79 — $17.95 — $71.02B — 9.75 $1.83 —
United Rentals United Rentals URI US $1,139.71 —
+10.11
$70.94B — $1.04M — $1,093.14 — $1,177.67 — $70.94B — 24.87 $45.82 —
us Mitsubishi Electric MIELF US $34.50 —
+2.67
$70.60B — $2.36K — $36.16 — $36.50 — $70.60B — 28.27 $1.22 —
us SLB SLB US $47.22 —
-0.94
$70.60B — $10.12M — $47.15 — $48.62 — $70.60B — 20.98 $2.25 —
Energy Transfer LP Energy Transfer LP ET US $20.42 —
+0.25
$70.27B — $6.88M — $20.33 — $20.56 — $70.27B — 17.01 $1.20 —
us Mitsubishi Electric Corporation MIELY US $68.67 —
-0.59
$70.26B — $2.91K — $68.74 — $69.50 — $70.26B — 28.37 $2.42 —
us NXP Semiconductors NXPI US $277.29 —
-0.54
$70.01B — $4.09M — $269.40 — $280.46 — $70.01B — 26.66 $10.40 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.53 —
-3.39
$69.32B — $1.47K — $30.45 — $30.54 — $69.32B — 32.13 $0.95 —
Merck KGaA Merck KGaA MKKGY US $31.66 —
+1.31
$68.83B — $7.44K — $31.42 — $31.82 — $68.83B — 23.45 $1.35 —
us PACCAR PCAR US $130.75 —
-0.27
$68.81B — $5.07M — $130.50 — $133.49 — $68.81B — 27.93 $4.68 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,397.15 —
-0.09
$68.64B — $675.32K — $1,359.81 — $1,409.99 — $68.64B — 100.01 $13.97 —
Apollo Global Management Apollo Global Management APO US $119.00 —
-0.03
$68.61B — $2.07M — $117.64 — $121.70 — $68.61B — 74.37 $1.60 —
us Nu NU US $14.19 —
-2.21
$68.54B — $180.32M — $14.09 — $14.51 — $68.54B — 22.52 $0.63 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.25 —
-2.53
$68.35B — $2.60K — $19.25 — $19.28 — $68.35B — 22.64 $0.85 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $651.91 —
+0.11
$68.35B — $1.08M — $637.80 — $655.20 — $68.35B — 15.89 $41.01 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,213.83 —
+1.6
$67.89B — $189.68K — $1,204.27 — $1,227.72 — $67.89B — 37.31 $32.53 —
us Motorola MSI US $407.02 —
+0.67
$67.56B — $503.83K — $402.51 — $408.96 — $67.56B — 32.56 $12.50 —
Meituan Meituan MPNGY US $21.87 —
+2.24
$67.49B — $14.88K — $21.81 — $22.10 — $67.49B — 0 -$1.18 —
us Digital Realty Trust DLR US $179.34 —
+0.52
$67.48B — $2.67M — $176.80 — $181.69 — $67.48B — 47.69 $3.76 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $176.04 —
-2.03
$67.10B — $35.00 — $169.59 — $176.09 — $67.10B — 25.47 $6.91 —
Republic Services Republic Services RSG US $217.42 —
+0.42
$66.89B — $792.86K — $214.60 — $218.79 — $66.89B — 31.19 $6.97 —
us KDDI Corporation KDDIY US $17.45 —
-0.8
$66.44B — $24.70K — $17.41 — $17.51 — $66.44B — 15.58 $1.12 —
Carvana Carvana CVNA US $60.19 —
-4.08
$66.02B — $10.71M — $59.54 — $61.75 — $66.02B — 36.25 $1.66 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.31 —
-2.77
$65.53B — $7.94K — $19.31 — $19.36 — $65.53B — 12.70 $1.52 —
Air Products and Chemicals Air Products and Chemicals APD US $294.29 —
-0.91
$65.53B — $612.22K — $294.08 — $299.62 — $65.53B — 30.97 $9.50 —
us The Allstate ALL US $254.52 —
+1.07
$65.52B — $1.33M — $250.25 — $255.27 — $65.52B — 5.57 $45.69 —
us CRH CRH US $98.02 —
-2.04
$65.50B — $5.70M — $97.29 — $100.09 — $65.50B — 18.56 $5.28 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.14 —
-4.07
$65.32B — $2.75M — $33.87 — $34.43 — $65.32B — 9.86 $3.46 —
us Lumentum LITE US $833.64 —
+0.47
$64.86B — $4.24M — $824.01 — $897.00 — $64.86B — 147.02 $5.67 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $43.58 —
+1.42
$64.78B — $16.44M — $42.50 — $43.69 — $64.78B — 18.00 $2.42 —
W.W. Grainger W.W. Grainger GWW US $1,367.46 —
+0.99
$64.56B — $194.42K — $1,352.34 — $1,369.88 — $64.56B — 36.35 $37.61 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $51.01 —
-0.66
$64.48B — $5.85K — $50.98 — $51.31 — $64.48B — 26.84 $1.90 —
Comfort Systems USA Comfort Systems USA FIX US $1,831.15 —
+2.24
$64.43B — $699.60K — $1,793.78 — $1,879.99 — $64.43B — 52.96 $34.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency