หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3M Company MMM US	$157.91 —	+0.68	$82.36B —	$4.39M —	$155.13 —	$159.61 —	$82.36B —	30.42	$5.19 —
Simon Property SPG US	$214.86 —	+0.96	$81.64B —	$1.31M —	$213.62 —	$216.28 —	$81.64B —	14.93	$14.39 —
MercadoLibre MELI US	$1,610.00 —	+1.37	$81.62B —	$648.97K —	$1,546.00 —	$1,623.24 —	$81.62B —	42.41	$37.96 —
Mondelez MDLZ US	$63.36 —	-1.28	$81.33B —	$7.69M —	$63.29 —	$64.35 —	$81.33B —	31.36	$2.02 —
National Grid NGG US	$81.52 —	+1.42	$81.12B —	$869.07K —	$80.88 —	$81.95 —	$81.12B —	18.65	$4.37 —
Atlas Copco AB (publ) ATLCY US	$16.62 —	-1.83	$81.08B —	$3.68K —	$16.91 —	$17.44 —	$81.08B —	29.15	$0.57 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.11 —	-2.25	$81.06B —	$2.73K —	$36.18 —	$36.60 —	$81.06B —	14.10	$2.56 —
National Grid plc NGGTF US	$16.24 —	-0.06	$80.81B —	$6.90K —	$16.08 —	$16.08 —	$80.81B —	18.66	$0.87 —
ASE Technology Holding ASX US	$36.80 —	+7.29	$80.74B —	$14.34M —	$34.99 —	$37.09 —	$80.74B —	57.50	$0.64 —
Cloudflare NET US	$227.44 —	+3.54	$80.73B —	$3.13M —	$216.69 —	$228.82 —	$80.73B —	0	-$0.24 —
Enterprise Products Partners L.P EPD US	$37.28 —	-1.56	$80.66B —	$2.26M —	$37.28 —	$38.15 —	$80.66B —	13.80	$2.70 —
FedEx FDX US	$338.00 —	+5.87	$80.65B —	$2.30M —	$322.84 —	$338.94 —	$80.65B —	18.03	$18.74 —
NetEase NTES US	$125.61 —	+0.07	$80.48B —	$1.27M —	$123.79 —	$126.22 —	$80.48B —	16.06	$7.82 —
ITOCHU Corporation ITOCY US	$11.39 —	-0.09	$79.62B —	$71.14K —	$11.30 —	$11.66 —	$79.62B —	14.23	$0.80 —
Emerson Electric EMR US	$142.09 —	+3.63	$79.58B —	$2.05M —	$136.42 —	$142.60 —	$79.58B —	32.89	$4.32 —
Canadian Pacific Kansas City CP US	$89.31 —	-0.32	$79.28B —	$2.21M —	$88.34 —	$90.29 —	$79.28B —	27.73	$3.22 —
Eni S.p.A E US	$54.06 —	-0.33	$79.20B —	$309.73K —	$54.01 —	$55.23 —	$79.20B —	23.60	$2.29 —
Engie SA ENGIY US	$31.08 —	+0.19	$78.97B —	$3.00K —	$31.75 —	$31.89 —	$78.97B —	17.86	$1.74 —
Lloyds Banking Group plc LYG US	$5.42 —	+5.04	$78.91B —	$62.73M —	$5.19 —	$5.42 —	$78.91B —	13.21	$0.41 —
Agnico Eagle Mines AEM US	$157.76 —	+3.46	$78.89B —	$2.97M —	$150.70 —	$158.59 —	$78.89B —	14.86	$10.61 —
Nokia NOK US	$14.55 —	+3.26	$78.66B —	$92.82M —	$13.39 —	$14.17 —	$78.66B —	88.06	$0.16 —
Intercontinental Exchange ICE US	$138.98 —	-0.97	$78.59B —	$3.06M —	$138.74 —	$141.47 —	$78.59B —	20.20	$6.88 —
Barclays BCLYF US	$5.81 —	-4.91	$78.59B —	$4.00K —	$6.20 —	$6.20 —	$78.59B —	10.01	$0.58 —
Northrop Grumman NOC US	$552.52 —	+1.91	$78.48B —	$735.71K —	$541.38 —	$559.70 —	$78.48B —	17.33	$31.88 —
The Sherwin-Williams Company SHW US	$316.89 —	+4.27	$78.16B —	$1.92M —	$304.17 —	$317.15 —	$78.16B —	30.41	$10.42 —
Monolithic Power Systems MPWR US	$1,589.55 —	+7.91	$78.09B —	$896.61K —	$1,506.82 —	$1,593.77 —	$78.09B —	113.62	$13.99 —
The Cigna CI US	$294.84 —	-0.33	$77.99B —	$766.41K —	$293.45 —	$296.91 —	$77.99B —	11.79	$25.00 —
Hilton Worldwide HLT US	$341.86 —	+1.08	$77.82B —	$1.40M —	$336.02 —	$343.58 —	$77.82B —	52.11	$6.56 —
Airbnb ABNB US	$130.87 —	+1.37	$77.67B —	$3.52M —	$127.30 —	$130.98 —	$77.67B —	32.31	$4.05 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$20.86 —	-0.76	$77.58B —	$29.62K —	$21.34 —	$21.90 —	$77.58B —	26.40	$0.79 —
Vinci SA VCISY US	$35.18 —	-0.85	$77.52B —	$15.17K —	$35.41 —	$36.15 —	$77.52B —	14.12	$2.49 —
Shin-Etsu Chemical SHECF US	$41.59 —	-1.4	$77.34B —	$100.00 —	$46.50 —	$46.50 —	$77.34B —	26.32	$1.58 —
Engie SA ENGQF US	$30.40 —	-0.26	$77.24B —	$4.50K —	$31.00 —	$31.00 —	$77.24B —	17.47	$1.74 —
Royal Caribbean Cruises RCL US	$287.96 —	+7.16	$77.23B —	$2.64M —	$266.35 —	$288.25 —	$77.23B —	17.56	$16.39 —
Apollo Global Management APO US	$133.91 —	+2.11	$77.20B —	$1.87M —	$129.11 —	$134.31 —	$77.20B —	84.22	$1.59 —
Moody's MCO US	$441.82 —	-1.97	$77.18B —	$1.15M —	$438.41 —	$450.50 —	$77.18B —	31.71	$13.93 —
Chugai Pharmaceutical CHGCF US	$46.73 —	+1.89	$76.91B —	$100.00 —	$54.54 —	$54.54 —	$76.91B —	28.32	$1.65 —
National Australia Bank NABZY US	$12.55 —	+0.32	$76.84B —	$65.87K —	$12.45 —	$12.74 —	$76.84B —	17.92	$0.70 —
Ross Stores ROST US	$239.11 —	+3.1	$76.70B —	$3.15M —	$233.38 —	$240.51 —	$76.70B —	33.34	$7.17 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.28 —	+2.15	$76.63B —	$18.83K —	$23.06 —	$23.56 —	$76.63B —	28.39	$0.82 —
NXP Semiconductors NXPI US	$302.55 —	+5.95	$76.39B —	$4.77M —	$288.39 —	$303.30 —	$76.39B —	28.95	$10.45 —
BAE Systems plc BAESY US	$103.85 —	-0.35	$76.17B —	$29.79K —	$103.71 —	$105.80 —	$76.17B —	28.68	$3.62 —
Marathon Petroleum MPC US	$260.81 —	-0.94	$76.14B —	$1.73M —	$260.06 —	$269.77 —	$76.14B —	17.16	$15.19 —
Valero Energy VLO US	$255.60 —	-0.93	$75.90B —	$3.29M —	$253.43 —	$264.16 —	$75.90B —	18.65	$13.70 —
Intuit INTU US	$276.91 —	-2.57	$75.75B —	$6.08M —	$273.28 —	$283.00 —	$75.75B —	16.88	$16.40 —
NTT NPPXF US	$0.93 —	0	$75.72B —	$85.00 —	$0.90 —	$0.90 —	$75.72B —	11.62	$0.08 —
NTT, Inc. NTTYY US	$23.24 —	+1.62	$75.69B —	$17.90K —	$23.30 —	$23.49 —	$75.69B —	11.79	$1.97 —
BAE Systems BAESF US	$25.70 —	+0.08	$75.40B —	$3.11K —	$26.00 —	$26.23 —	$75.40B —	28.24	$0.91 —
Nokia Oyj NOKBF US	$13.48 —	-2.25	$75.25B —	$25.34K —	$13.31 —	$13.90 —	$75.25B —	84.25	$0.16 —
O'Reilly Automotive ORLY US	$90.10 —	-0.4	$74.67B —	$6.64M —	$89.57 —	$91.72 —	$74.67B —	29.34	$3.07 —
Brookfield Asset Management BAM US	$46.62 —	+2.01	$74.44B —	$2.76M —	$45.33 —	$46.62 —	$74.44B —	29.88	$1.56 —
Carvana CVNA US	$67.82 —	+0.85	$74.39B —	$10.61M —	$65.33 —	$68.69 —	$74.39B —	39.20	$1.73 —
Ecolab ECL US	$263.63 —	+2.58	$74.20B —	$1.14M —	$257.50 —	$264.81 —	$74.20B —	35.62	$7.40 —
Mitsubishi Heavy Industries MHVYF US	$22.07 —	-1.12	$74.16B —	$219.00 —	$21.89 —	$21.89 —	$74.16B —	33.95	$0.65 —
Illinois Tool Works ITW US	$254.45 —	+1.71	$73.21B —	$823.11K —	$250.64 —	$256.03 —	$73.21B —	23.60	$10.78 —
Suncor Energy SU US	$61.80 —	-0.47	$72.97B —	$4.69M —	$61.17 —	$63.04 —	$72.97B —	16.39	$3.77 —
General Motors Company GM US	$80.85 —	+1.83	$72.90B —	$4.80M —	$79.10 —	$81.09 —	$72.90B —	29.50	$2.74 —
Lloyds Banking LLDTF US	$1.25 —	-0.79	$72.80B —	$100.00 —	$1.25 —	$1.25 —	$72.80B —	12.50	$0.10 —
Cintas CTAS US	$181.88 —	+0.82	$72.78B —	$2.46M —	$178.49 —	$184.48 —	$72.78B —	38.37	$4.74 —
EOG Resources EOG US	$136.53 —	-2.67	$72.72B —	$2.52M —	$136.43 —	$141.99 —	$72.72B —	13.42	$10.17 —
TC Energy Corporation TRP US	$69.31 —	+0.77	$72.20B —	$1.42M —	$68.75 —	$69.81 —	$72.20B —	28.52	$2.43 —
Canadian National Railway Company CNI US	$118.27 —	-0.76	$71.74B —	$1.92M —	$117.52 —	$119.52 —	$71.74B —	21.70	$5.45 —
Rocket Lab RKLB US	$124.55 —	+8.51	$71.72B —	$24.09M —	$105.40 —	$115.05 —	$71.72B —	0	-$0.32 —
Aon AON US	$335.17 —	-0.34	$71.58B —	$1.43M —	$334.82 —	$340.04 —	$71.58B —	18.38	$18.23 —
Colgate-Palmolive Company CL US	$89.39 —	-0.62	$71.53B —	$3.23M —	$89.26 —	$90.60 —	$71.53B —	34.64	$2.58 —
Phillips 66 PSX US	$178.10 —	-1.99	$71.41B —	$2.01M —	$177.88 —	$185.74 —	$71.41B —	17.59	$10.12 —
Coherent COHR US	$363.58 —	+2.48	$71.13B —	$5.99M —	$345.40 —	$371.09 —	$71.13B —	173.96	$2.09 —
Mitsubishi Electric MIELF US	$34.67 —	0	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Bloom Energy BE US	$248.88 —	+6.25	$70.79B —	$8.82M —	$232.89 —	$252.82 —	$70.79B —	0	-$0.05 —
Assicurazioni Generali S.p.A. ARZGY US	$23.60 —	+0.08	$70.71B —	$13.28K —	$23.27 —	$23.92 —	$70.71B —	15.22	$1.55 —
TransDigm Group Incorporated TDG US	$1,257.59 —	+3.73	$70.34B —	$206.98K —	$1,208.10 —	$1,259.31 —	$70.34B —	39.28	$32.01 —
Boston Scientific Corporation BSX US	$47.17 —	-2.42	$70.11B —	$18.84M —	$46.91 —	$48.64 —	$70.11B —	19.73	$2.39 —
CRH CRH US	$104.83 —	+4.85	$70.05B —	$5.45M —	$100.12 —	$105.18 —	$70.05B —	19.44	$5.39 —
American Electric Power Company AEP US	$128.48 —	-0.04	$69.91B —	$4.59M —	$128.29 —	$130.00 —	$69.91B —	19.00	$6.76 —
Mitsubishi Electric Corporation MIELY US	$68.31 —	-4.93	$69.90B —	$27.18K —	$67.53 —	$69.83 —	$69.90B —	27.65	$2.47 —
Kinder Morgan KMI US	$31.36 —	-1.51	$69.77B —	$6.97M —	$31.35 —	$32.15 —	$69.77B —	21.04	$1.49 —
Norfolk Southern NSC US	$310.53 —	+0.52	$69.74B —	$462.80K —	$307.50 —	$311.69 —	$69.74B —	26.18	$11.86 —
STMicroelectronics STM US	$78.12 —	+10.43	$69.43B —	$15.99M —	$73.16 —	$78.25 —	$69.43B —	488.25	$0.16 —
Lumentum LITE US	$913.49 —	+2.69	$69.21B —	$4.62M —	$840.52 —	$890.68 —	$69.21B —	155.52	$5.72 —
AB Volvo (publ) VOLVF US	$33.79 —	0	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Merck KGaA MKKGY US	$31.39 —	-2.09	$68.24B —	$5.35K —	$31.42 —	$31.82 —	$68.24B —	23.42	$1.34 —
Motorola MSI US	$410.35 —	-0.31	$68.12B —	$447.94K —	$403.99 —	$413.97 —	$68.12B —	33.11	$12.39 —
NIKE NKE US	$45.96 —	+4.55	$68.06B —	$14.58M —	$44.22 —	$45.97 —	$68.06B —	30.23	$1.52 —
Japan Tobacco Inc. JAPAY US	$19.14 —	+1.43	$67.96B —	$1.45K —	$19.58 —	$19.78 —	$67.96B —	21.75	$0.88 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.57 —	+0.96	$67.63B —	$110.36K —	$10.58 —	$10.72 —	$67.63B —	8.80	$1.20 —
DoorDash DASH US	$154.59 —	+2.38	$67.36B —	$4.83M —	$146.11 —	$154.80 —	$67.36B —	73.26	$2.11 —
United Rentals URI US	$1,068.49 —	+1.15	$66.94B —	$607.77K —	$1,045.92 —	$1,076.04 —	$66.94B —	27.34	$39.08 —
Manulife Financial MFC US	$39.79 —	+1.38	$66.28B —	$1.79M —	$39.09 —	$39.93 —	$66.28B —	15.97	$2.49 —
Barrick Mining B US	$39.10 —	+5.14	$65.67B —	$15.43M —	$37.05 —	$39.25 —	$65.67B —	10.80	$3.62 —
Wesfarmers Limited WFAFY US	$28.91 —	+2.7	$65.64B —	$25.90K —	$29.49 —	$30.13 —	$65.64B —	30.43	$0.95 —
Digital Realty Trust DLR US	$182.84 —	+1.14	$65.40B —	$2.64M —	$178.41 —	$183.90 —	$65.40B —	48.37	$3.78 —
Vale VALE US	$15.36 —	+2.88	$65.39B —	$27.95M —	$14.96 —	$15.48 —	$65.39B —	23.27	$0.66 —
Deutsche Post AG DPSTF US	$58.40 —	-0.85	$65.36B —	$200.00 —	$59.50 —	$59.50 —	$65.36B —	16.40	$3.56 —
AB Volvo (publ) VLVLY US	$32.07 —	-5.4	$65.21B —	$4.71K —	$32.35 —	$33.49 —	$65.21B —	18.64	$1.72 —
KDDI Corporation KDDIY US	$17.07 —	+0.95	$64.99B —	$43.68K —	$17.15 —	$17.36 —	$64.99B —	14.84	$1.15 —
Comfort Systems USA FIX US	$1,843.42 —	+7.21	$64.86B —	$499.87K —	$1,720.50 —	$1,851.00 —	$64.86B —	53.33	$34.56 —
The Travelers Companies TRV US	$303.90 —	+0.18	$64.62B —	$1.38M —	$303.62 —	$307.13 —	$64.62B —	9.06	$33.52 —
NatWest NWG US	$16.23 —	+4.31	$64.60B —	$6.73M —	$15.61 —	$16.24 —	$64.60B —	8.72	$1.86 —
Energy Transfer LP ET US	$18.76 —	-1.47	$64.56B —	$9.57M —	$18.79 —	$19.18 —	$64.56B —	15.63	$1.20 —
Ferrari RACE US	$365.62 —	+5.5	$64.38B —	$689.83K —	$354.84 —	$367.12 —	$64.38B —	35.29	$10.36 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}