Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.6T
Tổng vốn hoá thị trường
$183.08B
Tổng khối lượng
BTC 57.53%   •   ETH 11.89%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Global Management  APO $133.58 —
+0.53
$77.53B — $2.94M — $133.45 — $137.03 — $77.53B — 19.44 $6.87 —
Barclays  BCLYF $5.37 —
-2.19
$77.52B — $2.50K — $5.55 — $5.55 — $77.52B — 10.13 $0.53 —
National Grid  NGG $78.03 —
+0.93
$77.43B — $826.64K — $77.36 — $78.06 — $77.43B — 19.85 $3.93 —
Vinci SA  VCISY $34.67 —
+1.05
$77.37B — $34.54K — $34.60 — $34.76 — $77.37B — 14.38 $2.41 —
RELX  RELX $41.36 —
-2.64
$77.33B — $1.79M — $40.98 — $41.95 — $77.33B — 30.41 $1.36 —
RELX PLC  RLXXF $41.92 —
-0.9
$77.33B — $44.00 — $41.20 — $41.20 — $77.33B — 30.82 $1.36 —
National Grid plc  NGGTF $15.57 —
-1.39
$77.25B — $100.00 — $15.30 — $15.30 — $77.25B — 19.96 $0.78 —
ING Groep  ING $26.51 —
+0.72
$77.17B — $1.06M — $26.46 — $26.59 — $77.17B — 11.42 $2.32 —
Marvell Technology  MRVL $89.33 —
0
$77.01B — $11.81M — $88.87 — $92.87 — $77.01B — 0 -$0.12 —
Tokio Marine  TKOMF $40.28 —
0
$76.73B — $48.00 — $43.82 — $43.82 — $76.73B — 11.44 $3.52 —
U.S. Bancorp  USB-PH $18.57 —
-0.96
$76.45B — $155.30K — $18.50 — $18.82 — $76.45B — 4.00 $4.64 —
Corning Incorporated  GLW $89.01 —
+1.23
$76.31B — $5.90M — $88.39 — $90.62 — $76.31B — 57.05 $1.56 —
CRH  CRH $113.40 —
+0.67
$75.96B — $2.64M — $112.67 — $115.08 — $75.96B — 22.63 $5.01 —
The Goldman Sachs Group, Inc.  GS-PA $20.47 —
-1.4
$75.44B — $162.72K — $20.34 — $20.81 — $75.44B — 0.39 $51.53 —
Mitsui & Co., Ltd.  MITSY $524.52 —
+1.07
$75.38B — $1.45K — $523.60 — $529.91 — $75.38B — 12.82 $40.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.56 —
-1.95
$75.26B — $48.27K — $10.52 — $10.56 — $75.26B — 27.07 $0.39 —
Aon  AON $350.11 —
+0.05
$75.25B — $907.02K — $345.48 — $351.58 — $75.25B — 28.00 $12.50 —
Mitsui &  MITSF $26.02 —
+0.44
$75.21B — $100.00 — $25.90 — $25.90 — $75.21B — 12.69 $2.05 —
Ferrari  RACE $419.52 —
-0.7
$74.69B — $977.45K — $418.44 — $432.36 — $74.69B — 40.33 $10.40 —
Deutsche Bank Aktiengesellschaft  DB $38.64 —
+2.41
$74.47B — $2.44M — $38.22 — $38.66 — $74.47B — 13.27 $2.91 —
Cintas  CTAS $185.28 —
-0.26
$74.46B — $1.81M — $184.73 — $186.52 — $74.46B — 41.17 $4.50 —
U.S. Bancorp  USB $47.89 —
+0.57
$74.44B — $3.91M — $47.70 — $48.51 — $74.44B — 10.95 $4.37 —
Emerson Electric  EMR $132.44 —
+2.25
$74.40B — $2.56M — $130.21 — $134.04 — $74.40B — 32.86 $4.03 —
Lloyds Banking  LLDTF $1.26 —
+0.8
$74.26B — $69.00 — $1.20 — $1.20 — $74.26B — 18.00 $0.07 —
Rolls-Royce  RLLCF $0.00 —
+3.03
$74.12B — $56.67K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Lloyds Banking Group plc  LYG $5.03 —
+0.6
$74.11B — $8.00M — $5.01 — $5.04 — $74.11B — 16.76 $0.30 —
Synopsys  SNPS $398.81 —
+0.81
$74.08B — $1.68M — $394.52 — $403.75 — $74.08B — 53.74 $7.42 —
Ecolab  ECL $261.06 —
-0.38
$73.94B — $742.88K — $260.19 — $263.86 — $73.94B — 37.61 $6.94 —
The Williams Companies  WMB $60.43 —
-0.28
$73.80B — $4.78M — $60.08 — $61.34 — $73.80B — 31.31 $1.93 —
Airbnb  ABNB $121.69 —
-0.69
$73.79B — $3.68M — $120.71 — $122.85 — $73.79B — 28.97 $4.20 —
TransDigm Group Incorporated  TDG $1,307.97 —
+1.08
$73.70B — $517.87K — $1,279.13 — $1,341.61 — $73.70B — 43.48 $30.08 —
Mondelez  MDLZ $57.01 —
-0.19
$73.56B — $7.64M — $56.83 — $57.55 — $73.56B — 21.35 $2.67 —
U.S. Bancorp  USB-PP $23.42 —
-0.5
$73.48B — $41.52K — $23.38 — $23.58 — $73.48B — 5.04 $4.64 —
The PNC Financial Services  PNC $186.91 —
+1.13
$73.30B — $1.99M — $184.95 — $188.08 — $73.30B — 12.07 $15.48 —
Roblox  RBLX $104.34 —
-0.32
$73.24B — $4.46M — $102.63 — $105.30 — $73.24B — 0 -$1.42 —
Infosys  INFY $17.09 —
+0.47
$72.71B — $10.92M — $17.05 — $17.28 — $72.71B — 21.63 $0.79 —
TE Connectivity  TEL $246.32 —
-0.34
$72.46B — $1.46M — $246.30 — $249.53 — $72.46B — 39.98 $6.16 —
Tokio Marine Holdings, Inc.  TKOMY $37.91 —
+0.69
$72.32B — $101.87K — $36.87 — $37.98 — $72.32B — 10.76 $3.52 —
The Cigna  CI $270.61 —
+0.97
$72.29B — $2.12M — $266.50 — $276.13 — $72.29B — 11.97 $22.60 —
Morgan Stanley  MS-PA $20.49 —
-0.63
$72.15B — $132.31K — $20.41 — $20.67 — $72.15B — 2.60 $7.86 —
Royal Caribbean Cruises  RCL $263.43 —
-0.05
$71.84B — $1.14M — $262.86 — $270.57 — $71.84B — 17.72 $14.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.20 —
-1.08
$71.68B — $142.95K — $20.16 — $20.37 — $71.68B — 0.39 $51.53 —
Regeneron Pharmaceuticals  REGN $681.72 —
+1.06
$71.65B — $1.21M — $672.67 — $690.78 — $71.65B — 16.34 $41.72 —
SoftBank  SFBQF $1.50 —
+9.27
$71.46B — $100.00 — $1.49 — $1.49 — $71.46B — 21.38 $0.07 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.40 —
-0.11
$71.28B — $13.01K — $56.06 — $56.40 — $71.28B — 35.92 $1.57 —
Illinois Tool Works  ITW $245.43 —
+0.03
$71.20B — $695.17K — $245.10 — $247.85 — $71.20B — 23.80 $10.31 —
América Móvil, S.A.B. de C.V.  AMX $23.31 —
-0.81
$70.55B — $2.09M — $23.23 — $23.60 — $70.55B — 19.10 $1.22 —
Cencora  COR $363.42 —
-0.45
$70.46B — $1.33M — $360.16 — $366.06 — $70.46B — 45.65 $7.96 —
BAE Systems  BAESF $24.00 —
+0.84
$70.10B — $1.12K — $23.36 — $24.19 — $70.10B — 27.90 $0.86 —
SoftBank Corp.  SOBKY $14.43 —
-0.21
$69.34B — $8.97K — $14.43 — $14.48 — $69.34B — 19.76 $0.73 —
Simon Property  SPG $183.81 —
-0.64
$69.33B — $1.48M — $183.78 — $185.36 — $69.33B — 26.75 $6.87 —
BAE Systems plc  BAESY $94.00 —
-0.34
$69.21B — $23.92K — $93.52 — $94.63 — $69.21B — 27.40 $3.43 —
Monster Beverage  MNST $70.48 —
-1.99
$68.86B — $6.21M — $70.40 — $72.09 — $68.86B — 40.04 $1.76 —
Grupo México, S.A.B. de C.V  GMBXF $8.84 —
-0.11
$68.82B — $1.53K — $8.84 — $8.88 — $68.82B — 16.07 $0.55 —
Enterprise Products Partners L.P  EPD $31.57 —
+0.35
$68.30B — $3.16M — $31.41 — $31.64 — $68.30B — 11.95 $2.64 —
Canadian Natural Resources  CNQ $32.44 —
+0.15
$67.58B — $3.75M — $32.00 — $32.50 — $67.58B — 14.35 $2.26 —
Morgan Stanley  MS-PI $25.21 —
-0.04
$67.23B — $47.35K — $25.20 — $25.29 — $67.23B — 3.20 $7.86 —
General Motors Company  GM $71.84 —
+0.87
$67.02B — $7.86M — $70.99 — $72.39 — $67.02B — 13.70 $5.24 —
Quanta Services  PWR $449.42 —
+0.11
$67.02B — $562.26K — $448.40 — $456.42 — $67.02B — 66.67 $6.74 —
Morgan Stanley  MS-PK $24.65 —
+0.04
$67.01B — $57.35K — $24.52 — $24.73 — $67.01B — 3.13 $7.86 —
Datadog  DDOG $190.89 —
-3.52
$66.94B — $4.52M — $188.52 — $199.75 — $66.94B — 615.77 $0.31 —
Vertiv  VRT $173.37 —
-3.17
$66.29B — $6.08M — $173.01 — $182.57 — $66.29B — 65.42 $2.65 —
Cummins  CMI $479.49 —
+0.73
$66.19B — $620.95K — $476.96 — $483.90 — $66.19B — 24.86 $19.28 —
CSX  CSX $35.39 —
+1.17
$65.90B — $11.50M — $34.91 — $35.45 — $65.90B — 22.98 $1.54 —
KDDI Corporation  KDDIY $17.31 —
+0.46
$65.90B — $186.13K — $17.20 — $17.32 — $65.90B — 14.79 $1.17 —
NatWest  NWG $16.43 —
+0.98
$65.81B — $2.31M — $16.30 — $16.47 — $65.81B — 9.72 $1.69 —
Arthur J. Gallagher &  AJG $255.86 —
+0.34
$65.71B — $1.01M — $253.24 — $256.53 — $65.71B — 40.80 $6.27 —
American Electric Power Company  AEP $122.68 —
-0.04
$65.67B — $3.00M — $121.81 — $122.99 — $65.67B — 17.96 $6.83 —
Morgan Stanley  MS-PF $25.30 —
-0.12
$65.42B — $27.00K — $25.30 — $25.38 — $65.42B — 3.21 $7.86 —
Motorola  MSI $391.97 —
<0.01
$65.28B — $942.85K — $391.04 — $397.54 — $65.28B — 31.45 $12.46 —
Canadian Pacific Kansas City  CP $72.43 —
+1.43
$65.25B — $1.26M — $71.37 — $72.63 — $65.25B — 22.08 $3.28 —
NatWest Group plc  RBSPF $8.00 —
-0.37
$65.19B — $1.64K — $7.75 — $7.75 — $65.19B — 9.41 $0.85 —
Japan Tobacco Inc.  JAPAY $18.30 —
+0.94
$65.16B — $549.00 — $18.29 — $18.31 — $65.16B — 50.83 $0.36 —
Morgan Stanley  MS-PE $25.52 —
+0.16
$64.74B — $31.35K — $25.46 — $25.53 — $64.74B — 3.24 $7.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.77 —
+0.77
$64.58B — $1.60K — $28.59 — $28.70 — $64.58B — 11.55 $2.49 —
Strategy Inc  MSTR $224.61 —
-2.91
$64.54B — $10.70M — $219.80 — $234.84 — $64.54B — 9.21 $24.37 —
Norfolk Southern  NSC $286.49 —
-0.38
$64.28B — $669.40K — $286.35 — $289.62 — $64.28B — 21.83 $13.12 —
Autodesk  ADSK $301.74 —
-0.04
$64.27B — $877.33K — $300.30 — $303.18 — $64.27B — 62.86 $4.80 —
Hilton Worldwide  HLT $274.80 —
+0.43
$63.87B — $981.29K — $272.96 — $277.67 — $63.87B — 39.82 $6.90 —
The Travelers Companies  TRV $286.13 —
+0.04
$63.83B — $1.10M — $285.70 — $288.91 — $63.83B — 11.26 $25.41 —
Republic Services  RSG $205.15 —
-0.96
$63.51B — $934.06K — $204.45 — $207.66 — $63.51B — 30.48 $6.73 —
FedEx  FDX $268.67 —
+0.35
$63.39B — $1.75M — $267.67 — $271.97 — $63.39B — 15.74 $17.06 —
Colgate-Palmolive Company  CL $78.56 —
-1.15
$63.32B — $5.00M — $78.53 — $79.74 — $63.32B — 22.00 $3.57 —
AutoZone  AZO $3,788.70 —
+0.86
$63.02B — $79.50K — $3,752.50 — $3,808.00 — $63.02B — 26.17 $144.73 —
Barrick Mining  B $37.33 —
+4.24
$62.99B — $22.14M — $35.68 — $37.60 — $62.99B — 17.94 $2.08 —
London Stock Exchange  LDNXF $122.34 —
-1.55
$62.93B — $48.00 — $115.70 — $115.70 — $62.93B — 49.93 $2.45 —
PayPal  PYPL $67.20 —
-0.3
$62.88B — $10.09M — $66.90 — $67.99 — $62.88B — 13.49 $4.98 —
PT Bank Central Asia Tbk  PBCRY $12.66 —
+0.72
$62.71B — $16.58K — $12.60 — $12.80 — $62.71B — 18.34 $0.69 —
Duke Energy Corporation  DUK-PA $25.36 —
-0.12
$62.52B — $29.78K — $25.29 — $25.40 — $62.52B — 5.32 $4.76 —
London Stock Exchange Group plc  LNSTY $29.69 —
-2.88
$62.24B — $76.71K — $29.58 — $30.17 — $62.24B — 48.67 $0.61 —
Thomson Reuters  TRI $138.28 —
+0.75
$61.51B — $974.85K — $135.65 — $138.55 — $61.51B — 35.54 $3.89 —
Engie SA  ENGIY $25.15 —
+1.62
$61.16B — $23.68K — $25.04 — $25.21 — $61.16B — 10.70 $2.35 —
Fortinet  FTNT $82.14 —
-1.82
$61.08B — $4.78M — $81.76 — $84.03 — $61.08B — 33.80 $2.43 —
Equinor ASA  STOHF $23.98 —
-0.29
$60.99B — $1.00K — $23.98 — $23.98 — $60.99B — 11.20 $2.14 —
Equinor ASA  EQNR $24.24 —
-1.94
$60.99B — $2.37M — $24.11 — $24.33 — $60.99B — 11.32 $2.14 —
Wesfarmers Limited  WFAFY $26.85 —
+1.09
$60.95B — $8.47K — $26.85 — $27.19 — $60.95B — 31.96 $0.84 —
Seagate Technology  STX $283.26 —
-1.65
$60.49B — $3.95M — $279.00 — $297.88 — $60.49B — 36.36 $7.79 —
Nordea Bank Abp  NRDBY $17.60 —
+1.38
$60.44B — $13.66K — $17.53 — $17.60 — $60.44B — 10.93 $1.61 —
Engie SA  ENGQF $24.84 —
-1.05
$60.40B — $100.00 — $25.10 — $25.10 — $60.40B — 10.56 $2.35 —
Vistra Corp.  VST $178.27 —
-0.5
$60.40B — $4.22M — $177.29 — $181.30 — $60.40B — 64.12 $2.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀