Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3M Company MMM US	$156.91 —	+0.33	$81.84B —	$5.55M —	$151.72 —	$163.01 —	$81.84B —	30.23	$5.19 —
Datadog DDOG US	$229.27 —	+0.85	$81.61B —	$2.46M —	$220.00 —	$234.26 —	$81.61B —	587.87	$0.39 —
Simon Property SPG US	$213.61 —	+0.81	$81.17B —	$1.02M —	$211.01 —	$214.63 —	$81.17B —	14.84	$14.39 —
National Grid plc NGGTF US	$16.25 —	+3.97	$80.86B —	$6.90K —	$16.08 —	$16.08 —	$80.86B —	18.67	$0.87 —
MercadoLibre MELI US	$1,590.35 —	-3.24	$80.51B —	$309.53K —	$1,579.24 —	$1,628.32 —	$80.51B —	41.88	$37.91 —
NetEase NTES US	$125.88 —	+4.26	$80.28B —	$896.80K —	$122.98 —	$126.74 —	$80.28B —	16.02	$7.82 —
Barclays PLC BCS US	$23.70 —	-2.57	$80.13B —	$5.08M —	$23.66 —	$24.11 —	$80.13B —	10.21	$2.32 —
National Grid NGG US	$80.51 —	-0.7	$80.12B —	$587.22K —	$80.38 —	$80.90 —	$80.12B —	18.42	$4.37 —
Eni S.p.A E US	$54.45 —	+1.66	$79.89B —	$171.50K —	$54.03 —	$54.81 —	$79.89B —	23.77	$2.29 —
ITOCHU Corporation ITOCY US	$11.39 —	-1.89	$79.62B —	$38.68K —	$11.39 —	$11.56 —	$79.62B —	14.23	$0.80 —
Canadian Pacific Kansas City CP US	$89.47 —	-0.81	$79.43B —	$2.19M —	$88.97 —	$90.90 —	$79.43B —	27.87	$3.21 —
Intercontinental Exchange ICE US	$140.14 —	-1	$79.25B —	$1.52M —	$140.07 —	$142.47 —	$79.25B —	20.39	$6.87 —
Engie SA ENGIY US	$31.02 —	+0.39	$78.82B —	$200.00 —	$31.27 —	$31.33 —	$78.82B —	17.82	$1.74 —
Cloudflare NET US	$222.51 —	-5.77	$78.65B —	$3.35M —	$221.38 —	$236.89 —	$78.65B —	0	-$0.26 —
Moody's MCO US	$450.20 —	+0.06	$78.64B —	$333.39K —	$444.33 —	$454.10 —	$78.64B —	32.27	$13.95 —
Robinhood Markets HOOD US	$87.18 —	+4.07	$78.51B —	$36.82M —	$84.15 —	$91.46 —	$78.51B —	42.32	$2.06 —
Shin-Etsu Chemical SHECF US	$42.18 —	-1.01	$78.44B —	$100.00 —	$46.50 —	$46.50 —	$78.44B —	26.86	$1.57 —
The Cigna CI US	$296.42 —	+0.48	$78.36B —	$864.02K —	$290.45 —	$297.16 —	$78.36B —	2.60	$113.72 —
Marathon Petroleum MPC US	$266.15 —	+3.1	$78.04B —	$1.24M —	$258.19 —	$269.35 —	$78.04B —	17.61	$15.18 —
Intuit INTU US	$284.86 —	-3.04	$77.92B —	$4.94M —	$281.93 —	$292.38 —	$77.92B —	17.37	$16.39 —
Vinci SA VCISY US	$35.26 —	-1.01	$77.70B —	$19.16K —	$35.26 —	$35.66 —	$77.70B —	14.16	$2.49 —
Valero Energy VLO US	$260.87 —	+2.79	$77.46B —	$1.77M —	$253.95 —	$263.52 —	$77.46B —	19.06	$13.68 —
Engie SA ENGQF US	$30.48 —	+0.1	$77.44B —	$4.50K —	$31.00 —	$31.00 —	$77.44B —	17.51	$1.74 —
Northrop Grumman NOC US	$544.59 —	-0.74	$77.35B —	$334.98K —	$543.00 —	$552.92 —	$77.35B —	17.08	$31.88 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$20.74 —	-5.3	$77.13B —	$22.36K —	$20.74 —	$21.10 —	$77.13B —	26.25	$0.79 —
Nokia Oyj NOKBF US	$13.79 —	-5.87	$76.98B —	$2.97K —	$13.40 —	$13.75 —	$76.98B —	86.18	$0.16 —
Hilton Worldwide HLT US	$338.15 —	-1.29	$76.98B —	$696.62K —	$335.83 —	$345.37 —	$76.98B —	51.70	$6.54 —
National Australia Bank NABZY US	$12.57 —	-0.48	$76.96B —	$10.18K —	$12.57 —	$12.72 —	$76.96B —	17.95	$0.70 —
Airbnb ABNB US	$129.67 —	-1.28	$76.96B —	$2.29M —	$128.39 —	$132.25 —	$76.96B —	32.01	$4.05 —
Emerson Electric EMR US	$137.12 —	-3.72	$76.80B —	$1.97M —	$136.63 —	$144.22 —	$76.80B —	31.73	$4.32 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.32 —	-0.77	$76.76B —	$19.82K —	$23.29 —	$23.55 —	$76.76B —	28.43	$0.82 —
FedEx FDX US	$320.67 —	-3.34	$76.51B —	$862.44K —	$319.48 —	$331.00 —	$76.51B —	17.11	$18.74 —
América Móvil, S.A.B. de C.V. AMX US	$25.47 —	+0.79	$76.51B —	$559.17K —	$25.40 —	$25.89 —	$76.51B —	15.34	$1.66 —
Agnico Eagle Mines AEM US	$152.69 —	-4.53	$76.35B —	$2.41M —	$151.62 —	$158.50 —	$76.35B —	14.37	$10.62 —
BAE Systems plc BAESY US	$103.87 —	+0.06	$76.19B —	$33.36K —	$103.55 —	$105.37 —	$76.19B —	28.61	$3.63 —
Apollo Global Management APO US	$132.12 —	-0.44	$76.17B —	$1.83M —	$130.54 —	$135.34 —	$76.17B —	83.09	$1.59 —
NTT NPPXF US	$0.93 —	0	$75.72B —	$85.00 —	$0.90 —	$0.90 —	$75.72B —	11.62	$0.08 —
NTT, Inc. NTTYY US	$23.21 —	+1.18	$75.59B —	$5.68K —	$23.16 —	$23.23 —	$75.59B —	11.78	$1.97 —
Chugai Pharmaceutical CHGCF US	$45.87 —	-2.26	$75.49B —	$100.00 —	$54.54 —	$54.54 —	$75.49B —	27.80	$1.65 —
ASE Technology Holding ASX US	$34.39 —	-1.97	$75.45B —	$9.52M —	$34.09 —	$36.09 —	$75.45B —	52.90	$0.65 —
BAE Systems BAESF US	$25.68 —	-1.38	$75.34B —	$134.00 —	$26.10 —	$26.10 —	$75.34B —	28.21	$0.91 —
EOG Resources EOG US	$141.34 —	+2.92	$75.28B —	$2.17M —	$138.65 —	$142.44 —	$75.28B —	13.88	$10.18 —
The Sherwin-Williams Company SHW US	$303.83 —	-1.88	$75.15B —	$1.35M —	$303.86 —	$310.59 —	$75.15B —	29.30	$10.40 —
Lloyds Banking Group plc LYG US	$5.16 —	-3.37	$75.15B —	$41.46M —	$5.15 —	$5.26 —	$75.15B —	12.58	$0.41 —
Mitsubishi Heavy Industries MHVYF US	$22.32 —	-4.21	$75.00B —	$5.15K —	$22.06 —	$22.90 —	$75.00B —	34.33	$0.65 —
Nokia NOK US	$13.41 —	-3.18	$74.86B —	$84.10M —	$13.32 —	$14.03 —	$74.86B —	83.81	$0.16 —
O'Reilly Automotive ORLY US	$90.11 —	+0.69	$74.68B —	$3.93M —	$89.67 —	$91.31 —	$74.68B —	29.35	$3.07 —
Ross Stores ROST US	$230.85 —	+0.61	$74.05B —	$1.24M —	$228.08 —	$233.76 —	$74.05B —	32.24	$7.16 —
Carvana CVNA US	$67.19 —	-3.48	$73.70B —	$4.94M —	$66.70 —	$70.14 —	$73.70B —	38.83	$1.73 —
Phillips 66 PSX US	$183.33 —	+2.42	$73.50B —	$934.31K —	$179.70 —	$185.98 —	$73.50B —	18.13	$10.11 —
Suncor Energy SU US	$62.15 —	+1.54	$73.38B —	$3.07M —	$61.53 —	$62.62 —	$73.38B —	16.48	$3.77 —
Monolithic Power Systems MPWR US	$1,490.62 —	-2.7	$73.23B —	$440.66K —	$1,468.50 —	$1,563.37 —	$73.23B —	106.93	$13.94 —
Brookfield Asset Management BAM US	$45.62 —	-3.24	$72.85B —	$1.55M —	$45.57 —	$47.57 —	$72.85B —	29.24	$1.56 —
Lloyds Banking LLDTF US	$1.25 —	-9.42	$72.82B —	$100.00 —	$1.25 —	$1.25 —	$72.82B —	12.50	$0.10 —
Canadian National Railway Company CNI US	$119.55 —	-0.64	$72.52B —	$824.06K —	$118.93 —	$120.50 —	$72.52B —	21.97	$5.44 —
Aon AON US	$337.68 —	+1.84	$72.31B —	$989.33K —	$331.00 —	$340.69 —	$72.31B —	18.60	$18.20 —
Illinois Tool Works ITW US	$251.00 —	-2.16	$72.21B —	$938.04K —	$250.60 —	$257.46 —	$72.21B —	23.28	$10.78 —
NXP Semiconductors NXPI US	$286.02 —	-3.83	$72.21B —	$2.29M —	$284.18 —	$299.42 —	$72.21B —	27.31	$10.47 —
Ecolab ECL US	$255.25 —	-3.1	$72.12B —	$1.18M —	$256.17 —	$265.16 —	$72.12B —	34.72	$7.38 —
Cintas CTAS US	$180.08 —	+0.12	$72.06B —	$1.68M —	$178.60 —	$182.27 —	$72.06B —	37.91	$4.75 —
General Motors Company GM US	$79.83 —	-4.7	$71.98B —	$7.56M —	$79.01 —	$83.79 —	$71.98B —	29.13	$2.74 —
TC Energy Corporation TRP US	$68.96 —	+1.16	$71.84B —	$1.23M —	$67.77 —	$69.20 —	$71.84B —	28.37	$2.43 —
Colgate-Palmolive Company CL US	$89.61 —	+2.07	$71.71B —	$2.98M —	$88.21 —	$89.73 —	$71.71B —	34.73	$2.58 —
Royal Caribbean Cruises RCL US	$267.02 —	-5.4	$71.61B —	$1.17M —	$266.01 —	$278.10 —	$71.61B —	16.28	$16.40 —
Boston Scientific Corporation BSX US	$48.45 —	-2.11	$71.23B —	$17.80M —	$47.81 —	$48.92 —	$71.23B —	20.05	$2.39 —
Kinder Morgan KMI US	$31.95 —	+1.96	$71.09B —	$3.83M —	$31.43 —	$32.02 —	$71.09B —	21.44	$1.49 —
Mitsubishi Electric MIELF US	$34.67 —	-9.4	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Assicurazioni Generali S.p.A. ARZGY US	$23.58 —	+2.97	$70.65B —	$517.00 —	$23.54 —	$23.66 —	$70.65B —	15.21	$1.55 —
Coherent COHR US	$358.83 —	+0.81	$70.20B —	$4.80M —	$345.53 —	$373.27 —	$70.20B —	170.87	$2.10 —
American Electric Power Company AEP US	$128.44 —	+0.53	$69.88B —	$2.62M —	$127.05 —	$128.94 —	$69.88B —	19.00	$6.76 —
Mitsubishi Electric Corporation MIELY US	$68.23 —	-5.49	$69.81B —	$1.86K —	$68.23 —	$69.25 —	$69.81B —	27.62	$2.47 —
Norfolk Southern NSC US	$310.05 —	-0.73	$69.64B —	$262.78K —	$309.67 —	$313.92 —	$69.64B —	26.12	$11.87 —
AB Volvo (publ) VOLVF US	$33.79 —	+0.84	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Motorola MSI US	$413.38 —	-0.17	$68.62B —	$560.28K —	$412.87 —	$418.97 —	$68.62B —	33.39	$12.38 —
Merck KGaA MKKGY US	$31.40 —	-0.76	$68.26B —	$14.20K —	$31.30 —	$31.93 —	$68.26B —	23.43	$1.34 —
TransDigm Group Incorporated TDG US	$1,213.55 —	-3.48	$67.88B —	$144.88K —	$1,207.73 —	$1,264.82 —	$67.88B —	37.85	$32.06 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.56 —	+2.62	$67.56B —	$66.66K —	$10.54 —	$10.60 —	$67.56B —	8.80	$1.20 —
Lumentum LITE US	$865.40 —	+5.31	$67.33B —	$5.12M —	$825.66 —	$884.18 —	$67.33B —	152.62	$5.67 —
CRH CRH US	$100.39 —	-3.19	$67.08B —	$2.54M —	$100.15 —	$104.39 —	$67.08B —	18.62	$5.39 —
Bloom Energy BE US	$235.61 —	-9.25	$67.02B —	$11.34M —	$230.61 —	$258.60 —	$67.02B —	0	-$0.05 —
Japan Tobacco Inc. JAPAY US	$18.87 —	-1.77	$67.00B —	$11.10K —	$18.92 —	$19.00 —	$67.00B —	21.44	$0.88 —
United Rentals URI US	$1,057.09 —	-3.27	$66.30B —	$416.35K —	$1,055.27 —	$1,097.39 —	$66.30B —	27.01	$39.17 —
Hong Kong Exchanges and Clearing HKXCF US	$50.65 —	+4.41	$66.11B —	$3.56K —	$49.60 —	$49.60 —	$66.11B —	26.65	$1.90 —
DoorDash DASH US	$151.20 —	-2.57	$66.09B —	$2.23M —	$151.16 —	$156.62 —	$66.09B —	71.54	$2.12 —
Deutsche Post AG DPSTF US	$58.90 —	-0.2	$65.92B —	$200.00 —	$59.50 —	$59.50 —	$65.92B —	16.54	$3.56 —
Energy Transfer LP ET US	$19.16 —	+0.5	$65.92B —	$6.92M —	$19.08 —	$19.26 —	$65.92B —	15.96	$1.20 —
Rocket Lab RKLB US	$104.99 —	-2.91	$65.66B —	$11.55M —	$104.41 —	$111.96 —	$65.66B —	0	-$0.32 —
AB Volvo (publ) VLVLY US	$32.23 —	-5.54	$65.54B —	$1.40K —	$32.19 —	$32.63 —	$65.54B —	18.73	$1.72 —
Manulife Financial MFC US	$39.34 —	+1.25	$65.54B —	$2.09M —	$38.53 —	$39.46 —	$65.54B —	15.80	$2.49 —
Wesfarmers Limited WFAFY US	$28.85 —	+4.6	$65.51B —	$8.63K —	$28.85 —	$29.49 —	$65.51B —	30.36	$0.95 —
NIKE NKE US	$44.08 —	-1.29	$65.27B —	$10.74M —	$43.31 —	$44.58 —	$65.27B —	28.99	$1.52 —
Republic Services RSG US	$211.64 —	+0.69	$65.11B —	$977.53K —	$209.33 —	$213.16 —	$65.11B —	30.32	$6.98 —
KDDI Corporation KDDIY US	$17.08 —	+0.12	$65.03B —	$4.26K —	$17.08 —	$17.17 —	$65.03B —	14.98	$1.14 —
Digital Realty Trust DLR US	$181.47 —	-1.87	$64.91B —	$1.30M —	$180.90 —	$184.99 —	$64.91B —	48.13	$3.77 —
The Travelers Companies TRV US	$303.88 —	+1.63	$64.62B —	$805.93K —	$299.67 —	$305.96 —	$64.62B —	9.06	$33.51 —
NatWest Group plc RBSPF US	$8.07 —	+4.53	$64.24B —	$500.00 —	$7.50 —	$7.50 —	$64.24B —	8.67	$0.93 —
Rheinmetall AG RNMBY US	$275.10 —	-0.78	$64.02B —	$5.94K —	$274.78 —	$280.69 —	$64.02B —	53.41	$5.15 —
Vale VALE US	$14.96 —	-1.16	$63.80B —	$12.91M —	$14.86 —	$15.06 —	$63.80B —	22.67	$0.66 —
Macquarie Group Limited MQBKY US	$167.35 —	+1.38	$63.78B —	$579.00 —	$165.95 —	$166.20 —	$63.78B —	24.21	$6.91 —
SoftBank Corp. SOBKY US	$13.31 —	-0.1	$63.62B —	$7.45K —	$13.28 —	$13.38 —	$63.62B —	19.01	$0.70 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}