Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mondelez MDLZ US	$63.81 —	+1.41	$81.92B —	$3.30M —	$62.96 —	$64.08 —	$81.92B —	31.59	$2.02 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.17 —	-0.93	$81.19B —	$403.00 —	$36.17 —	$36.59 —	$81.19B —	14.12	$2.56 —
Simon Property SPG US	$213.50 —	+0.76	$81.13B —	$771.15K —	$211.01 —	$214.41 —	$81.13B —	14.83	$14.39 —
MercadoLibre MELI US	$1,582.42 —	-2.68	$80.97B —	$256.02K —	$1,593.13 —	$1,628.32 —	$80.97B —	42.13	$37.91 —
National Grid plc NGGTF US	$16.25 —	+3.97	$80.86B —	$6.90K —	$16.08 —	$16.08 —	$80.86B —	18.67	$0.87 —
Barclays PLC BCS US	$23.83 —	-2.01	$80.59B —	$4.38M —	$23.73 —	$24.11 —	$80.59B —	10.27	$2.32 —
National Grid NGG US	$80.75 —	-0.41	$80.36B —	$512.64K —	$80.38 —	$80.90 —	$80.36B —	18.47	$4.37 —
NetEase NTES US	$125.38 —	+3.85	$80.28B —	$748.29K —	$122.98 —	$126.74 —	$80.28B —	16.02	$7.82 —
ITOCHU Corporation ITOCY US	$11.46 —	-1.29	$80.10B —	$19.93K —	$11.44 —	$11.56 —	$80.10B —	14.32	$0.80 —
Robinhood Markets HOOD US	$88.91 —	+6.14	$80.06B —	$32.48M —	$84.15 —	$91.46 —	$80.06B —	43.16	$2.06 —
Canadian Pacific Kansas City CP US	$90.09 —	-0.12	$79.98B —	$1.47M —	$88.97 —	$90.90 —	$79.98B —	28.06	$3.21 —
Eni S.p.A E US	$54.47 —	+1.7	$79.92B —	$138.79K —	$54.03 —	$54.81 —	$79.92B —	23.78	$2.29 —
Intercontinental Exchange ICE US	$140.73 —	-0.59	$79.58B —	$1.20M —	$140.08 —	$142.47 —	$79.58B —	20.48	$6.87 —
Moody's MCO US	$452.17 —	+0.49	$78.98B —	$244.30K —	$444.33 —	$454.10 —	$78.98B —	32.41	$13.95 —
Engie SA ENGIY US	$31.02 —	+0.39	$78.82B —	$200.00 —	$31.27 —	$31.33 —	$78.82B —	17.82	$1.74 —
Cloudflare NET US	$222.51 —	-5.77	$78.65B —	$3.35M —	$221.38 —	$236.89 —	$78.65B —	0	-$0.26 —
Shin-Etsu Chemical SHECF US	$42.18 —	-1.01	$78.44B —	$100.00 —	$46.50 —	$46.50 —	$78.44B —	26.86	$1.57 —
The Cigna CI US	$296.23 —	+0.42	$78.36B —	$619.04K —	$290.45 —	$297.16 —	$78.36B —	2.60	$113.72 —
Marathon Petroleum MPC US	$266.15 —	+3.1	$78.04B —	$1.24M —	$258.19 —	$269.35 —	$78.04B —	17.61	$15.18 —
Intuit INTU US	$285.19 —	-2.92	$78.01B —	$4.18M —	$281.93 —	$292.38 —	$78.01B —	17.40	$16.39 —
Vinci SA VCISY US	$35.36 —	-0.73	$77.92B —	$15.90K —	$35.32 —	$35.66 —	$77.92B —	14.20	$2.49 —
Engie SA ENGQF US	$30.48 —	+0.1	$77.44B —	$4.50K —	$31.00 —	$31.00 —	$77.44B —	17.51	$1.74 —
Valero Energy VLO US	$260.63 —	+2.7	$77.39B —	$1.37M —	$253.95 —	$263.52 —	$77.39B —	19.05	$13.68 —
Northrop Grumman NOC US	$544.59 —	-0.74	$77.35B —	$334.98K —	$543.00 —	$552.92 —	$77.35B —	17.08	$31.88 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$20.76 —	-5.21	$77.21B —	$19.08K —	$20.76 —	$21.10 —	$77.21B —	26.27	$0.79 —
Emerson Electric EMR US	$137.70 —	-3.31	$77.13B —	$1.46M —	$137.31 —	$144.22 —	$77.13B —	31.87	$4.32 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.39 —	-0.47	$76.99B —	$17.66K —	$23.29 —	$23.55 —	$76.99B —	28.52	$0.82 —
Hilton Worldwide HLT US	$338.15 —	-1.29	$76.98B —	$696.62K —	$335.83 —	$345.37 —	$76.98B —	51.70	$6.54 —
National Australia Bank NABZY US	$12.57 —	-0.48	$76.96B —	$10.18K —	$12.57 —	$12.72 —	$76.96B —	17.95	$0.70 —
América Móvil, S.A.B. de C.V. AMX US	$25.61 —	+1.37	$76.94B —	$338.12K —	$25.49 —	$25.89 —	$76.94B —	15.43	$1.66 —
Airbnb ABNB US	$129.20 —	-1.47	$76.81B —	$1.87M —	$128.39 —	$132.25 —	$76.81B —	31.95	$4.05 —
FedEx FDX US	$321.04 —	-3.23	$76.60B —	$627.24K —	$320.00 —	$331.00 —	$76.60B —	17.13	$18.74 —
Apollo Global Management APO US	$132.82 —	+0.09	$76.57B —	$1.41M —	$130.54 —	$135.34 —	$76.57B —	83.53	$1.59 —
BAE Systems plc BAESY US	$104.36 —	+0.53	$76.55B —	$31.60K —	$103.55 —	$105.37 —	$76.55B —	28.74	$3.63 —
Agnico Eagle Mines AEM US	$152.69 —	-4.53	$76.35B —	$2.41M —	$151.62 —	$158.50 —	$76.35B —	14.37	$10.62 —
ASE Technology Holding ASX US	$34.60 —	-1.37	$75.91B —	$8.34M —	$34.19 —	$36.09 —	$75.91B —	53.23	$0.65 —
NTT NPPXF US	$0.93 —	0	$75.72B —	$85.00 —	$0.90 —	$0.90 —	$75.72B —	11.62	$0.08 —
The Sherwin-Williams Company SHW US	$306.82 —	-1.2	$75.67B —	$837.58K —	$303.86 —	$310.59 —	$75.67B —	29.50	$10.40 —
Lloyds Banking Group plc LYG US	$5.20 —	-2.72	$75.66B —	$37.73M —	$5.17 —	$5.26 —	$75.66B —	12.67	$0.41 —
NTT, Inc. NTTYY US	$23.20 —	+1.13	$75.56B —	$3.82K —	$23.16 —	$23.20 —	$75.56B —	11.77	$1.97 —
Chugai Pharmaceutical CHGCF US	$45.87 —	-2.26	$75.49B —	$100.00 —	$54.54 —	$54.54 —	$75.49B —	27.80	$1.65 —
BAE Systems BAESF US	$25.68 —	-1.38	$75.34B —	$134.00 —	$26.10 —	$26.10 —	$75.34B —	28.21	$0.91 —
Nokia NOK US	$13.49 —	-2.6	$75.31B —	$75.60M —	$13.33 —	$14.03 —	$75.31B —	84.31	$0.16 —
EOG Resources EOG US	$141.02 —	+2.69	$75.11B —	$1.87M —	$138.65 —	$142.44 —	$75.11B —	13.85	$10.18 —
Mitsubishi Heavy Industries MHVYF US	$22.32 —	-4.21	$75.00B —	$4.15K —	$22.15 —	$22.90 —	$75.00B —	34.33	$0.65 —
O'Reilly Automotive ORLY US	$90.28 —	+0.88	$74.82B —	$3.20M —	$89.67 —	$91.31 —	$74.82B —	29.40	$3.07 —
Nokia Oyj NOKBF US	$13.40 —	-8.53	$74.81B —	$470.00 —	$13.40 —	$13.75 —	$74.81B —	83.75	$0.16 —
Ross Stores ROST US	$231.53 —	+0.91	$74.27B —	$980.50K —	$228.08 —	$233.76 —	$74.27B —	32.33	$7.16 —
Carvana CVNA US	$67.60 —	-2.89	$74.15B —	$3.85M —	$66.70 —	$70.14 —	$74.15B —	39.07	$1.73 —
Brookfield Asset Management BAM US	$46.20 —	-2.01	$73.77B —	$1.10M —	$46.17 —	$47.57 —	$73.77B —	29.61	$1.56 —
Phillips 66 PSX US	$183.87 —	+2.72	$73.72B —	$629.10K —	$179.70 —	$185.98 —	$73.72B —	18.18	$10.11 —
Suncor Energy SU US	$62.19 —	+1.61	$73.42B —	$2.42M —	$61.53 —	$62.62 —	$73.42B —	16.49	$3.77 —
Lloyds Banking LLDTF US	$1.26 —	0	$73.41B —	$375.00 —	$1.38 —	$1.38 —	$73.41B —	12.59	$0.10 —
Monolithic Power Systems MPWR US	$1,489.75 —	-2.76	$73.19B —	$334.75K —	$1,468.50 —	$1,563.37 —	$73.19B —	106.86	$13.94 —
Ecolab ECL US	$258.47 —	-2.26	$72.74B —	$588.12K —	$257.82 —	$265.16 —	$72.74B —	35.02	$7.38 —
Canadian National Railway Company CNI US	$119.68 —	-0.52	$72.60B —	$442.93K —	$118.93 —	$120.50 —	$72.60B —	22.00	$5.44 —
Illinois Tool Works ITW US	$252.30 —	-1.66	$72.59B —	$680.01K —	$251.75 —	$257.46 —	$72.59B —	23.40	$10.78 —
Aon AON US	$337.68 —	+1.84	$72.31B —	$989.33K —	$331.00 —	$340.69 —	$72.31B —	18.60	$18.20 —
NXP Semiconductors NXPI US	$286.33 —	-3.73	$72.29B —	$1.77M —	$284.94 —	$299.42 —	$72.29B —	27.34	$10.47 —
Cintas CTAS US	$180.60 —	+0.41	$72.26B —	$1.27M —	$178.60 —	$182.27 —	$72.26B —	38.02	$4.75 —
General Motors Company GM US	$79.78 —	-4.35	$72.24B —	$6.92M —	$79.01 —	$83.79 —	$72.24B —	29.24	$2.74 —
TC Energy Corporation TRP US	$69.06 —	+1.31	$71.94B —	$949.98K —	$67.77 —	$69.20 —	$71.94B —	28.41	$2.43 —
Royal Caribbean Cruises RCL US	$267.39 —	-5.21	$71.76B —	$1.02M —	$266.57 —	$278.10 —	$71.76B —	16.31	$16.40 —
Boston Scientific Corporation BSX US	$47.86 —	-1.53	$71.66B —	$13.30M —	$48.01 —	$48.92 —	$71.66B —	20.17	$2.39 —
Colgate-Palmolive Company CL US	$89.27 —	+1.67	$71.43B —	$2.41M —	$88.21 —	$89.73 —	$71.43B —	34.59	$2.58 —
Kinder Morgan KMI US	$31.93 —	+1.9	$71.05B —	$3.06M —	$31.43 —	$32.02 —	$71.05B —	21.43	$1.49 —
Mitsubishi Electric MIELF US	$34.67 —	-9.4	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Coherent COHR US	$361.74 —	+1.63	$70.77B —	$4.11M —	$345.53 —	$373.27 —	$70.77B —	172.25	$2.10 —
Assicurazioni Generali S.p.A. ARZGY US	$23.55 —	+2.84	$70.56B —	$517.00 —	$23.54 —	$23.66 —	$70.56B —	15.19	$1.55 —
Mitsubishi Electric Corporation MIELY US	$68.43 —	-5.21	$70.02B —	$1.43K —	$68.39 —	$69.25 —	$70.02B —	27.70	$2.47 —
American Electric Power Company AEP US	$128.25 —	+0.38	$69.78B —	$2.18M —	$127.05 —	$128.94 —	$69.78B —	18.97	$6.76 —
Norfolk Southern NSC US	$310.05 —	-0.73	$69.64B —	$262.78K —	$309.67 —	$313.92 —	$69.64B —	26.12	$11.87 —
Motorola MSI US	$417.98 —	+0.94	$69.38B —	$428.81K —	$412.95 —	$418.97 —	$69.38B —	33.76	$12.38 —
AB Volvo (publ) VOLVF US	$33.79 —	+0.84	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Merck KGaA MKKGY US	$31.53 —	-0.35	$68.54B —	$7.09K —	$31.41 —	$31.93 —	$68.54B —	23.52	$1.34 —
TransDigm Group Incorporated TDG US	$1,224.09 —	-2.64	$68.47B —	$85.74K —	$1,223.03 —	$1,264.82 —	$68.47B —	38.18	$32.06 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.56 —	+2.62	$67.56B —	$50.19K —	$10.55 —	$10.60 —	$67.56B —	8.80	$1.20 —
Lumentum LITE US	$867.59 —	+5.58	$67.50B —	$4.44M —	$825.66 —	$884.18 —	$67.50B —	153.01	$5.67 —
CRH CRH US	$100.64 —	-2.95	$67.25B —	$1.83M —	$100.26 —	$104.39 —	$67.25B —	18.67	$5.39 —
Bloom Energy BE US	$236.21 —	-9.01	$67.19B —	$9.99M —	$230.61 —	$258.60 —	$67.19B —	0	-$0.05 —
Japan Tobacco Inc. JAPAY US	$18.87 —	-1.77	$67.00B —	$11.10K —	$18.92 —	$19.00 —	$67.00B —	21.44	$0.88 —
United Rentals URI US	$1,065.36 —	-2.63	$66.74B —	$316.80K —	$1,063.01 —	$1,097.39 —	$66.74B —	27.19	$39.17 —
Rocket Lab RKLB US	$105.58 —	-1.32	$66.73B —	$9.64M —	$105.51 —	$111.96 —	$66.73B —	0	-$0.32 —
DoorDash DASH US	$151.61 —	-2.35	$66.23B —	$1.87M —	$152.00 —	$156.62 —	$66.23B —	71.70	$2.12 —
Hong Kong Exchanges and Clearing HKXCF US	$50.65 —	+4.41	$66.11B —	$3.56K —	$49.60 —	$49.60 —	$66.11B —	26.65	$1.90 —
Wesfarmers Limited WFAFY US	$29.08 —	+5.44	$66.03B —	$5.91K —	$29.08 —	$29.49 —	$66.03B —	30.61	$0.95 —
Deutsche Post AG DPSTF US	$58.90 —	-0.2	$65.92B —	$200.00 —	$59.50 —	$59.50 —	$65.92B —	16.54	$3.56 —
Energy Transfer LP ET US	$19.14 —	+0.39	$65.85B —	$5.73M —	$19.11 —	$19.26 —	$65.85B —	15.94	$1.20 —
AB Volvo (publ) VLVLY US	$32.23 —	-5.54	$65.54B —	$1.40K —	$32.19 —	$32.63 —	$65.54B —	18.73	$1.72 —
Manulife Financial MFC US	$39.33 —	+1.2	$65.50B —	$1.74M —	$38.53 —	$39.46 —	$65.50B —	15.79	$2.49 —
NIKE NKE US	$44.05 —	-1.34	$65.23B —	$9.07M —	$43.31 —	$44.58 —	$65.23B —	28.98	$1.52 —
Digital Realty Trust DLR US	$182.05 —	-1.56	$65.12B —	$742.27K —	$180.90 —	$184.99 —	$65.12B —	48.28	$3.77 —
KDDI Corporation KDDIY US	$17.09 —	+0.18	$65.06B —	$3.96K —	$17.09 —	$17.17 —	$65.06B —	14.99	$1.14 —
Republic Services RSG US	$211.08 —	+0.43	$64.94B —	$715.82K —	$209.33 —	$213.16 —	$64.94B —	30.24	$6.98 —
The Travelers Companies TRV US	$303.89 —	+1.64	$64.62B —	$547.49K —	$299.67 —	$305.96 —	$64.62B —	9.06	$33.51 —
Rheinmetall AG RNMBY US	$276.89 —	-0.14	$64.44B —	$3.11K —	$274.78 —	$280.69 —	$64.44B —	53.76	$5.15 —
NatWest Group plc RBSPF US	$8.07 —	+4.53	$64.24B —	$500.00 —	$7.50 —	$7.50 —	$64.24B —	8.67	$0.93 —
Macquarie Group Limited MQBKY US	$167.35 —	+1.38	$63.78B —	$3.30K —	$164.95 —	$168.60 —	$63.78B —	24.21	$6.91 —
Vale VALE US	$14.95 —	-1.25	$63.73B —	$10.09M —	$14.86 —	$15.06 —	$63.73B —	22.65	$0.66 —
SoftBank Corp. SOBKY US	$13.31 —	-0.1	$63.62B —	$3.35K —	$13.28 —	$13.38 —	$63.62B —	19.01	$0.70 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}