Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.12 —	-1.07	$81.08B —	$887.00 —	$36.12 —	$36.59 —	$81.08B —	14.10	$2.56 —
Datadog DDOG US	$227.63 —	+0.13	$81.03B —	$3.43M —	$220.00 —	$234.26 —	$81.03B —	583.66	$0.39 —
Simon Property SPG US	$212.82 —	+0.44	$80.87B —	$1.40M —	$211.01 —	$214.63 —	$80.87B —	14.78	$14.39 —
National Grid plc NGGTF US	$16.25 —	+3.97	$80.86B —	$6.90K —	$16.08 —	$16.08 —	$80.86B —	18.67	$0.87 —
MercadoLibre MELI US	$1,588.29 —	-3.22	$80.52B —	$401.31K —	$1,579.24 —	$1,628.32 —	$80.52B —	41.89	$37.91 —
NetEase NTES US	$125.52 —	+3.97	$80.42B —	$1.01M —	$122.98 —	$126.74 —	$80.42B —	16.05	$7.82 —
National Grid NGG US	$80.38 —	-0.86	$79.99B —	$669.58K —	$80.38 —	$80.90 —	$79.99B —	18.39	$4.37 —
Barclays PLC BCS US	$23.64 —	-2.8	$79.94B —	$5.64M —	$23.64 —	$24.11 —	$79.94B —	10.18	$2.32 —
ITOCHU Corporation ITOCY US	$11.42 —	-1.64	$79.82B —	$45.22K —	$11.39 —	$11.56 —	$79.82B —	14.27	$0.80 —
Eni S.p.A E US	$54.24 —	+1.27	$79.58B —	$213.19K —	$54.03 —	$54.81 —	$79.58B —	23.68	$2.29 —
Canadian Pacific Kansas City CP US	$89.60 —	-0.67	$79.54B —	$3.08M —	$88.97 —	$90.90 —	$79.54B —	27.91	$3.21 —
Intercontinental Exchange ICE US	$140.34 —	-0.86	$79.36B —	$2.01M —	$140.06 —	$142.47 —	$79.36B —	20.42	$6.87 —
Engie SA ENGIY US	$31.13 —	+0.74	$79.10B —	$977.00 —	$31.11 —	$31.33 —	$79.10B —	17.89	$1.74 —
Moody's MCO US	$450.69 —	+0.17	$78.72B —	$411.18K —	$444.33 —	$454.10 —	$78.72B —	32.30	$13.95 —
Shin-Etsu Chemical SHECF US	$42.18 —	-1.01	$78.44B —	$100.00 —	$46.50 —	$46.50 —	$78.44B —	26.86	$1.57 —
The Cigna CI US	$295.81 —	+0.27	$78.25B —	$970.91K —	$290.45 —	$297.16 —	$78.25B —	2.60	$113.72 —
Robinhood Markets HOOD US	$86.36 —	+3.09	$77.77B —	$41.27M —	$84.15 —	$91.46 —	$77.77B —	41.92	$2.06 —
Intuit INTU US	$284.22 —	-3.25	$77.74B —	$6.12M —	$281.93 —	$292.38 —	$77.74B —	17.34	$16.39 —
Vinci SA VCISY US	$35.26 —	-1.01	$77.70B —	$19.16K —	$35.26 —	$35.66 —	$77.70B —	14.16	$2.49 —
Cloudflare NET US	$219.59 —	-7.01	$77.62B —	$5.09M —	$219.08 —	$236.89 —	$77.62B —	0	-$0.26 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$20.86 —	-4.75	$77.58B —	$41.65K —	$20.74 —	$21.10 —	$77.58B —	26.40	$0.79 —
Engie SA ENGQF US	$30.48 —	+0.1	$77.44B —	$4.50K —	$31.00 —	$31.00 —	$77.44B —	17.51	$1.74 —
Hilton Worldwide HLT US	$338.38 —	-1.22	$77.03B —	$1.05M —	$335.83 —	$345.37 —	$77.03B —	51.74	$6.54 —
Northrop Grumman NOC US	$542.14 —	-1.19	$77.00B —	$581.20K —	$541.00 —	$552.92 —	$77.00B —	17.00	$31.88 —
Nokia Oyj NOKBF US	$13.79 —	-5.87	$76.98B —	$2.97K —	$13.40 —	$13.75 —	$76.98B —	86.18	$0.16 —
National Australia Bank NABZY US	$12.56 —	-0.55	$76.90B —	$18.82K —	$12.56 —	$12.72 —	$76.90B —	17.94	$0.70 —
Marathon Petroleum MPC US	$263.28 —	+1.99	$76.86B —	$1.77M —	$258.19 —	$269.35 —	$76.86B —	17.34	$15.18 —
Emerson Electric EMR US	$137.11 —	-3.73	$76.80B —	$2.40M —	$136.63 —	$144.22 —	$76.80B —	31.73	$4.32 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.32 —	-0.77	$76.76B —	$20.42K —	$23.29 —	$23.55 —	$76.76B —	28.43	$0.82 —
Airbnb ABNB US	$129.10 —	-1.71	$76.62B —	$3.50M —	$128.39 —	$132.25 —	$76.62B —	31.87	$4.05 —
Valero Energy VLO US	$257.99 —	+1.66	$76.61B —	$2.11M —	$253.95 —	$263.52 —	$76.61B —	18.85	$13.68 —
América Móvil, S.A.B. de C.V. AMX US	$25.43 —	+0.63	$76.39B —	$869.07K —	$25.37 —	$25.89 —	$76.39B —	15.31	$1.66 —
Agnico Eagle Mines AEM US	$152.48 —	-4.66	$76.25B —	$3.42M —	$151.43 —	$158.50 —	$76.25B —	14.35	$10.62 —
FedEx FDX US	$319.25 —	-3.77	$76.18B —	$1.22M —	$318.98 —	$331.00 —	$76.18B —	17.03	$18.74 —
BAE Systems plc BAESY US	$103.85 —	+0.04	$76.17B —	$33.83K —	$103.55 —	$105.37 —	$76.17B —	28.60	$3.63 —
Apollo Global Management APO US	$132.12 —	-0.44	$76.17B —	$1.83M —	$130.54 —	$135.34 —	$76.17B —	83.09	$1.59 —
NTT NPPXF US	$0.93 —	0	$75.72B —	$85.00 —	$0.90 —	$0.90 —	$75.72B —	11.62	$0.08 —
NTT, Inc. NTTYY US	$23.24 —	+1.31	$75.69B —	$7.13K —	$23.16 —	$23.24 —	$75.69B —	11.79	$1.97 —
Chugai Pharmaceutical CHGCF US	$45.87 —	-2.26	$75.49B —	$100.00 —	$54.54 —	$54.54 —	$75.49B —	27.80	$1.65 —
BAE Systems BAESF US	$25.68 —	-1.38	$75.34B —	$134.00 —	$26.10 —	$26.10 —	$75.34B —	28.21	$0.91 —
ASE Technology Holding ASX US	$34.30 —	-2.22	$75.25B —	$10.89M —	$34.09 —	$36.09 —	$75.25B —	52.76	$0.65 —
Lloyds Banking Group plc LYG US	$5.16 —	-3.37	$75.15B —	$51.28M —	$5.15 —	$5.26 —	$75.15B —	12.58	$0.41 —
Mitsubishi Heavy Industries MHVYF US	$22.32 —	-4.21	$75.00B —	$5.15K —	$22.06 —	$22.90 —	$75.00B —	34.33	$0.65 —
O'Reilly Automotive ORLY US	$90.46 —	+1.08	$74.97B —	$5.43M —	$89.67 —	$91.31 —	$74.97B —	29.46	$3.07 —
The Sherwin-Williams Company SHW US	$303.91 —	-2.14	$74.96B —	$1.81M —	$303.75 —	$310.59 —	$74.96B —	29.22	$10.40 —
Nokia NOK US	$13.40 —	-3.25	$74.81B —	$91.68M —	$13.32 —	$14.03 —	$74.81B —	83.75	$0.16 —
EOG Resources EOG US	$140.28 —	+2.15	$74.72B —	$3.25M —	$138.65 —	$142.44 —	$74.72B —	13.77	$10.18 —
Ross Stores ROST US	$231.92 —	+1.08	$74.40B —	$2.63M —	$228.08 —	$233.76 —	$74.40B —	32.39	$7.16 —
Carvana CVNA US	$67.25 —	-3.39	$73.76B —	$6.25M —	$66.70 —	$70.14 —	$73.76B —	38.87	$1.73 —
Suncor Energy SU US	$62.09 —	+1.45	$73.31B —	$3.65M —	$61.53 —	$62.62 —	$73.31B —	16.46	$3.77 —
Brookfield Asset Management BAM US	$45.70 —	-3.08	$72.97B —	$3.07M —	$45.57 —	$47.57 —	$72.97B —	29.29	$1.56 —
Phillips 66 PSX US	$181.72 —	+1.52	$72.86B —	$1.37M —	$179.70 —	$185.98 —	$72.86B —	17.97	$10.11 —
Lloyds Banking LLDTF US	$1.25 —	-9.42	$72.82B —	$100.00 —	$1.25 —	$1.25 —	$72.82B —	12.50	$0.10 —
Monolithic Power Systems MPWR US	$1,473.04 —	-3.85	$72.37B —	$735.50K —	$1,468.50 —	$1,563.37 —	$72.37B —	105.67	$13.94 —
Ecolab ECL US	$256.99 —	-2.82	$72.33B —	$1.33M —	$255.09 —	$265.16 —	$72.33B —	34.82	$7.38 —
Canadian National Railway Company CNI US	$119.18 —	-0.94	$72.29B —	$1.10M —	$118.93 —	$120.50 —	$72.29B —	21.90	$5.44 —
Cintas CTAS US	$180.40 —	+0.29	$72.18B —	$2.45M —	$178.60 —	$182.27 —	$72.18B —	37.97	$4.75 —
NXP Semiconductors NXPI US	$285.56 —	-3.98	$72.10B —	$4.23M —	$284.18 —	$299.42 —	$72.10B —	27.27	$10.47 —
Royal Caribbean Cruises RCL US	$268.73 —	-4.79	$72.07B —	$1.49M —	$266.01 —	$278.10 —	$72.07B —	16.38	$16.40 —
Colgate-Palmolive Company CL US	$89.95 —	+2.45	$71.98B —	$4.04M —	$88.21 —	$89.98 —	$71.98B —	34.86	$2.58 —
Illinois Tool Works ITW US	$250.17 —	-2.49	$71.97B —	$1.09M —	$250.12 —	$257.46 —	$71.97B —	23.20	$10.78 —
Boston Scientific Corporation BSX US	$48.34 —	-1.27	$71.85B —	$22.20M —	$47.81 —	$48.92 —	$71.85B —	20.22	$2.39 —
Aon AON US	$336.33 —	+1.43	$71.83B —	$1.50M —	$331.00 —	$340.69 —	$71.83B —	18.47	$18.20 —
TC Energy Corporation TRP US	$68.80 —	+0.92	$71.67B —	$1.64M —	$67.77 —	$69.20 —	$71.67B —	28.31	$2.43 —
General Motors Company GM US	$79.40 —	-5.21	$71.59B —	$8.84M —	$79.01 —	$83.79 —	$71.59B —	28.97	$2.74 —
Mitsubishi Electric MIELF US	$34.67 —	-9.4	$70.94B —	$486.00 —	$38.85 —	$38.85 —	$70.94B —	27.95	$1.24 —
Kinder Morgan KMI US	$31.84 —	+1.6	$70.84B —	$6.56M —	$31.43 —	$32.02 —	$70.84B —	21.36	$1.49 —
Assicurazioni Generali S.p.A. ARZGY US	$23.59 —	+3.01	$70.68B —	$3.52K —	$23.54 —	$23.66 —	$70.68B —	15.21	$1.55 —
American Electric Power Company AEP US	$128.44 —	+0.53	$69.88B —	$2.62M —	$127.05 —	$128.94 —	$69.88B —	19.00	$6.76 —
Mitsubishi Electric Corporation MIELY US	$68.23 —	-5.49	$69.81B —	$1.86K —	$68.23 —	$69.25 —	$69.81B —	27.62	$2.47 —
Coherent COHR US	$354.77 —	-0.33	$69.41B —	$5.38M —	$345.53 —	$373.27 —	$69.41B —	168.93	$2.10 —
Norfolk Southern NSC US	$308.93 —	-1.09	$69.38B —	$493.56K —	$308.50 —	$313.92 —	$69.38B —	26.02	$11.87 —
AB Volvo (publ) VOLVF US	$33.79 —	+0.84	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Motorola MSI US	$411.64 —	-0.59	$68.33B —	$713.37K —	$411.62 —	$418.97 —	$68.33B —	33.25	$12.38 —
Merck KGaA MKKGY US	$31.40 —	-0.76	$68.26B —	$14.20K —	$31.30 —	$31.93 —	$68.26B —	23.43	$1.34 —
TransDigm Group Incorporated TDG US	$1,212.36 —	-3.57	$67.81B —	$210.55K —	$1,207.73 —	$1,264.82 —	$67.81B —	37.81	$32.06 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.54 —	+2.43	$67.44B —	$69.60K —	$10.54 —	$10.60 —	$67.44B —	8.78	$1.20 —
Bloom Energy BE US	$235.61 —	-9.25	$67.02B —	$11.34M —	$230.61 —	$258.60 —	$67.02B —	0	-$0.05 —
Japan Tobacco Inc. JAPAY US	$18.87 —	-1.77	$67.00B —	$11.10K —	$18.92 —	$19.00 —	$67.00B —	21.44	$0.88 —
CRH CRH US	$99.98 —	-3.59	$66.81B —	$3.06M —	$99.95 —	$104.39 —	$66.81B —	18.54	$5.39 —
Lumentum LITE US	$853.26 —	+3.83	$66.38B —	$5.78M —	$825.66 —	$884.18 —	$66.38B —	150.48	$5.67 —
United Rentals URI US	$1,056.35 —	-3.46	$66.18B —	$464.21K —	$1,054.65 —	$1,097.39 —	$66.18B —	26.96	$39.17 —
Hong Kong Exchanges and Clearing HKXCF US	$50.65 —	+4.41	$66.11B —	$3.56K —	$49.60 —	$49.60 —	$66.11B —	26.65	$1.90 —
DoorDash DASH US	$151.20 —	-2.57	$66.09B —	$2.23M —	$151.16 —	$156.62 —	$66.09B —	71.54	$2.12 —
Deutsche Post AG DPSTF US	$58.90 —	-0.2	$65.92B —	$200.00 —	$59.50 —	$59.50 —	$65.92B —	16.54	$3.56 —
Energy Transfer LP ET US	$19.16 —	+0.5	$65.92B —	$6.92M —	$19.08 —	$19.26 —	$65.92B —	15.96	$1.20 —
Rocket Lab RKLB US	$105.05 —	-2.94	$65.64B —	$12.73M —	$104.41 —	$111.96 —	$65.64B —	0	-$0.32 —
Wesfarmers Limited WFAFY US	$28.85 —	+4.6	$65.51B —	$8.73K —	$28.85 —	$29.49 —	$65.51B —	30.36	$0.95 —
Republic Services RSG US	$212.59 —	+1.15	$65.41B —	$1.21M —	$209.33 —	$213.16 —	$65.41B —	30.45	$6.98 —
Manulife Financial MFC US	$39.25 —	+1	$65.38B —	$2.43M —	$38.53 —	$39.46 —	$65.38B —	15.76	$2.49 —
AB Volvo (publ) VLVLY US	$32.06 —	-6.04	$65.19B —	$1.97K —	$32.00 —	$32.63 —	$65.19B —	18.63	$1.72 —
NIKE NKE US	$43.96 —	-1.55	$65.10B —	$12.57M —	$43.31 —	$44.58 —	$65.10B —	28.92	$1.52 —
KDDI Corporation KDDIY US	$17.09 —	+0.18	$65.06B —	$4.27K —	$17.08 —	$17.17 —	$65.06B —	14.99	$1.14 —
Digital Realty Trust DLR US	$180.78 —	-2.24	$64.66B —	$1.73M —	$180.75 —	$184.99 —	$64.66B —	47.95	$3.77 —
The Travelers Companies TRV US	$303.36 —	+1.46	$64.51B —	$1.01M —	$299.67 —	$305.96 —	$64.51B —	9.05	$33.51 —
NatWest Group plc RBSPF US	$8.07 —	+4.53	$64.24B —	$500.00 —	$7.50 —	$7.50 —	$64.24B —	8.67	$0.93 —
Rheinmetall AG RNMBY US	$275.86 —	-0.51	$64.20B —	$5.97K —	$274.78 —	$280.69 —	$64.20B —	53.56	$5.15 —
Macquarie Group Limited MQBKY US	$167.35 —	+1.38	$63.78B —	$579.00 —	$165.95 —	$166.20 —	$63.78B —	24.21	$6.91 —
Vale VALE US	$14.93 —	-1.39	$63.65B —	$15.54M —	$14.86 —	$15.06 —	$63.65B —	22.62	$0.66 —
SoftBank Corp. SOBKY US	$13.31 —	-0.1	$63.62B —	$7.45K —	$13.28 —	$13.38 —	$63.62B —	19.01	$0.70 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}