$2.2T
Tổng vốn hoá thị trường
$96.63B
Tổng khối lượng
BTC 56.14%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez Mondelez MDLZ US $63.81
+1.41
$81.92B $3.30M $62.96 $64.08 $81.92B 31.59 $2.02
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.17
-0.93
$81.19B $403.00 $36.17 $36.59 $81.19B 14.12 $2.56
Simon Property Simon Property SPG US $213.50
+0.76
$81.13B $771.15K $211.01 $214.41 $81.13B 14.83 $14.39
MercadoLibre MercadoLibre MELI US $1,582.42
-2.68
$80.97B $256.02K $1,593.13 $1,628.32 $80.97B 42.13 $37.91
us National Grid plc NGGTF US $16.25
+3.97
$80.86B $6.90K $16.08 $16.08 $80.86B 18.67 $0.87
us Barclays PLC BCS US $23.83
-2.01
$80.59B $4.38M $23.73 $24.11 $80.59B 10.27 $2.32
us National Grid NGG US $80.75
-0.41
$80.36B $512.64K $80.38 $80.90 $80.36B 18.47 $4.37
us NetEase NTES US $125.38
+3.85
$80.28B $748.29K $122.98 $126.74 $80.28B 16.02 $7.82
us ITOCHU Corporation ITOCY US $11.46
-1.29
$80.10B $19.93K $11.44 $11.56 $80.10B 14.32 $0.80
us Robinhood Markets HOOD US $88.91
+6.14
$80.06B $32.48M $84.15 $91.46 $80.06B 43.16 $2.06
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.09
-0.12
$79.98B $1.47M $88.97 $90.90 $79.98B 28.06 $3.21
Eni S.p.A Eni S.p.A E US $54.47
+1.7
$79.92B $138.79K $54.03 $54.81 $79.92B 23.78 $2.29
us Intercontinental Exchange ICE US $140.73
-0.59
$79.58B $1.20M $140.08 $142.47 $79.58B 20.48 $6.87
Moody's Moody's MCO US $452.17
+0.49
$78.98B $244.30K $444.33 $454.10 $78.98B 32.41 $13.95
Engie SA Engie SA ENGIY US $31.02
+0.39
$78.82B $200.00 $31.27 $31.33 $78.82B 17.82 $1.74
Cloudflare Cloudflare NET US $222.51
-5.77
$78.65B $3.35M $221.38 $236.89 $78.65B 0 -$0.26
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.18
-1.01
$78.44B $100.00 $46.50 $46.50 $78.44B 26.86 $1.57
The Cigna The Cigna CI US $296.23
+0.42
$78.36B $619.04K $290.45 $297.16 $78.36B 2.60 $113.72
us Marathon Petroleum MPC US $266.15
+3.1
$78.04B $1.24M $258.19 $269.35 $78.04B 17.61 $15.18
Intuit Intuit INTU US $285.19
-2.92
$78.01B $4.18M $281.93 $292.38 $78.01B 17.40 $16.39
Vinci SA Vinci SA VCISY US $35.36
-0.73
$77.92B $15.90K $35.32 $35.66 $77.92B 14.20 $2.49
Engie SA Engie SA ENGQF US $30.48
+0.1
$77.44B $4.50K $31.00 $31.00 $77.44B 17.51 $1.74
us Valero Energy VLO US $260.63
+2.7
$77.39B $1.37M $253.95 $263.52 $77.39B 19.05 $13.68
Northrop Grumman Northrop Grumman NOC US $544.59
-0.74
$77.35B $334.98K $543.00 $552.92 $77.35B 17.08 $31.88
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $20.76
-5.21
$77.21B $19.08K $20.76 $21.10 $77.21B 26.27 $0.79
Emerson Electric Emerson Electric EMR US $137.70
-3.31
$77.13B $1.46M $137.31 $144.22 $77.13B 31.87 $4.32
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.39
-0.47
$76.99B $17.66K $23.29 $23.55 $76.99B 28.52 $0.82
Hilton Worldwide Hilton Worldwide HLT US $338.15
-1.29
$76.98B $696.62K $335.83 $345.37 $76.98B 51.70 $6.54
us National Australia Bank NABZY US $12.57
-0.48
$76.96B $10.18K $12.57 $12.72 $76.96B 17.95 $0.70
us América Móvil, S.A.B. de C.V. AMX US $25.61
+1.37
$76.94B $338.12K $25.49 $25.89 $76.94B 15.43 $1.66
Airbnb Airbnb ABNB US $129.20
-1.47
$76.81B $1.87M $128.39 $132.25 $76.81B 31.95 $4.05
FedEx FedEx FDX US $321.04
-3.23
$76.60B $627.24K $320.00 $331.00 $76.60B 17.13 $18.74
Apollo Global Management Apollo Global Management APO US $132.82
+0.09
$76.57B $1.41M $130.54 $135.34 $76.57B 83.53 $1.59
BAE Systems plc BAE Systems plc BAESY US $104.36
+0.53
$76.55B $31.60K $103.55 $105.37 $76.55B 28.74 $3.63
us Agnico Eagle Mines AEM US $152.69
-4.53
$76.35B $2.41M $151.62 $158.50 $76.35B 14.37 $10.62
ASE Technology Holding ASE Technology Holding ASX US $34.60
-1.37
$75.91B $8.34M $34.19 $36.09 $75.91B 53.23 $0.65
NTT NTT NPPXF US $0.93
0
$75.72B $85.00 $0.90 $0.90 $75.72B 11.62 $0.08
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $306.82
-1.2
$75.67B $837.58K $303.86 $310.59 $75.67B 29.50 $10.40
us Lloyds Banking Group plc LYG US $5.20
-2.72
$75.66B $37.73M $5.17 $5.26 $75.66B 12.67 $0.41
NTT, Inc. NTT, Inc. NTTYY US $23.20
+1.13
$75.56B $3.82K $23.16 $23.20 $75.56B 11.77 $1.97
us Chugai Pharmaceutical CHGCF US $45.87
-2.26
$75.49B $100.00 $54.54 $54.54 $75.49B 27.80 $1.65
BAE Systems BAE Systems BAESF US $25.68
-1.38
$75.34B $134.00 $26.10 $26.10 $75.34B 28.21 $0.91
Nokia Nokia NOK US $13.49
-2.6
$75.31B $75.60M $13.33 $14.03 $75.31B 84.31 $0.16
us EOG Resources EOG US $141.02
+2.69
$75.11B $1.87M $138.65 $142.44 $75.11B 13.85 $10.18
us Mitsubishi Heavy Industries MHVYF US $22.32
-4.21
$75.00B $4.15K $22.15 $22.90 $75.00B 34.33 $0.65
O'Reilly Automotive O'Reilly Automotive ORLY US $90.28
+0.88
$74.82B $3.20M $89.67 $91.31 $74.82B 29.40 $3.07
Nokia Oyj Nokia Oyj NOKBF US $13.40
-8.53
$74.81B $470.00 $13.40 $13.75 $74.81B 83.75 $0.16
us Ross Stores ROST US $231.53
+0.91
$74.27B $980.50K $228.08 $233.76 $74.27B 32.33 $7.16
Carvana Carvana CVNA US $67.60
-2.89
$74.15B $3.85M $66.70 $70.14 $74.15B 39.07 $1.73
Brookfield Asset Management Brookfield Asset Management BAM US $46.20
-2.01
$73.77B $1.10M $46.17 $47.57 $73.77B 29.61 $1.56
us Phillips 66 PSX US $183.87
+2.72
$73.72B $629.10K $179.70 $185.98 $73.72B 18.18 $10.11
us Suncor Energy SU US $62.19
+1.61
$73.42B $2.42M $61.53 $62.62 $73.42B 16.49 $3.77
Lloyds Banking Lloyds Banking LLDTF US $1.26
0
$73.41B $375.00 $1.38 $1.38 $73.41B 12.59 $0.10
Monolithic Power Systems Monolithic Power Systems MPWR US $1,489.75
-2.76
$73.19B $334.75K $1,468.50 $1,563.37 $73.19B 106.86 $13.94
Ecolab Ecolab ECL US $258.47
-2.26
$72.74B $588.12K $257.82 $265.16 $72.74B 35.02 $7.38
Canadian National Railway Company Canadian National Railway Company CNI US $119.68
-0.52
$72.60B $442.93K $118.93 $120.50 $72.60B 22.00 $5.44
Illinois Tool Works Illinois Tool Works ITW US $252.30
-1.66
$72.59B $680.01K $251.75 $257.46 $72.59B 23.40 $10.78
Aon Aon AON US $337.68
+1.84
$72.31B $989.33K $331.00 $340.69 $72.31B 18.60 $18.20
us NXP Semiconductors NXPI US $286.33
-3.73
$72.29B $1.77M $284.94 $299.42 $72.29B 27.34 $10.47
us Cintas CTAS US $180.60
+0.41
$72.26B $1.27M $178.60 $182.27 $72.26B 38.02 $4.75
General Motors Company General Motors Company GM US $79.78
-4.35
$72.24B $6.92M $79.01 $83.79 $72.24B 29.24 $2.74
us TC Energy Corporation TRP US $69.06
+1.31
$71.94B $949.98K $67.77 $69.20 $71.94B 28.41 $2.43
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $267.39
-5.21
$71.76B $1.02M $266.57 $278.10 $71.76B 16.31 $16.40
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.86
-1.53
$71.66B $13.30M $48.01 $48.92 $71.66B 20.17 $2.39
us Colgate-Palmolive Company CL US $89.27
+1.67
$71.43B $2.41M $88.21 $89.73 $71.43B 34.59 $2.58
us Kinder Morgan KMI US $31.93
+1.9
$71.05B $3.06M $31.43 $32.02 $71.05B 21.43 $1.49
us Mitsubishi Electric MIELF US $34.67
-9.4
$70.94B $486.00 $38.85 $38.85 $70.94B 27.95 $1.24
us Coherent COHR US $361.74
+1.63
$70.77B $4.11M $345.53 $373.27 $70.77B 172.25 $2.10
us Assicurazioni Generali S.p.A. ARZGY US $23.55
+2.84
$70.56B $517.00 $23.54 $23.66 $70.56B 15.19 $1.55
us Mitsubishi Electric Corporation MIELY US $68.43
-5.21
$70.02B $1.43K $68.39 $69.25 $70.02B 27.70 $2.47
us American Electric Power Company AEP US $128.25
+0.38
$69.78B $2.18M $127.05 $128.94 $69.78B 18.97 $6.76
Norfolk Southern Norfolk Southern NSC US $310.05
-0.73
$69.64B $262.78K $309.67 $313.92 $69.64B 26.12 $11.87
us Motorola MSI US $417.98
+0.94
$69.38B $428.81K $412.95 $418.97 $69.38B 33.76 $12.38
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79
+0.84
$68.71B $200.00 $36.00 $36.00 $68.71B 19.64 $1.72
Merck KGaA Merck KGaA MKKGY US $31.53
-0.35
$68.54B $7.09K $31.41 $31.93 $68.54B 23.52 $1.34
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,224.09
-2.64
$68.47B $85.74K $1,223.03 $1,264.82 $68.47B 38.18 $32.06
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.56
+2.62
$67.56B $50.19K $10.55 $10.60 $67.56B 8.80 $1.20
us Lumentum LITE US $867.59
+5.58
$67.50B $4.44M $825.66 $884.18 $67.50B 153.01 $5.67
us CRH CRH US $100.64
-2.95
$67.25B $1.83M $100.26 $104.39 $67.25B 18.67 $5.39
us Bloom Energy BE US $236.21
-9.01
$67.19B $9.99M $230.61 $258.60 $67.19B 0 -$0.05
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.87
-1.77
$67.00B $11.10K $18.92 $19.00 $67.00B 21.44 $0.88
United Rentals United Rentals URI US $1,065.36
-2.63
$66.74B $316.80K $1,063.01 $1,097.39 $66.74B 27.19 $39.17
us Rocket Lab RKLB US $105.58
-1.32
$66.73B $9.64M $105.51 $111.96 $66.73B 0 -$0.32
DoorDash DoorDash DASH US $151.61
-2.35
$66.23B $1.87M $152.00 $156.62 $66.23B 71.70 $2.12
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $50.65
+4.41
$66.11B $3.56K $49.60 $49.60 $66.11B 26.65 $1.90
Wesfarmers Limited Wesfarmers Limited WFAFY US $29.08
+5.44
$66.03B $5.91K $29.08 $29.49 $66.03B 30.61 $0.95
Deutsche Post AG Deutsche Post AG DPSTF US $58.90
-0.2
$65.92B $200.00 $59.50 $59.50 $65.92B 16.54 $3.56
Energy Transfer LP Energy Transfer LP ET US $19.14
+0.39
$65.85B $5.73M $19.11 $19.26 $65.85B 15.94 $1.20
us AB Volvo (publ) VLVLY US $32.23
-5.54
$65.54B $1.40K $32.19 $32.63 $65.54B 18.73 $1.72
us Manulife Financial MFC US $39.33
+1.2
$65.50B $1.74M $38.53 $39.46 $65.50B 15.79 $2.49
NIKE NIKE NKE US $44.05
-1.34
$65.23B $9.07M $43.31 $44.58 $65.23B 28.98 $1.52
us Digital Realty Trust DLR US $182.05
-1.56
$65.12B $742.27K $180.90 $184.99 $65.12B 48.28 $3.77
us KDDI Corporation KDDIY US $17.09
+0.18
$65.06B $3.96K $17.09 $17.17 $65.06B 14.99 $1.14
Republic Services Republic Services RSG US $211.08
+0.43
$64.94B $715.82K $209.33 $213.16 $64.94B 30.24 $6.98
The Travelers Companies The Travelers Companies TRV US $303.89
+1.64
$64.62B $547.49K $299.67 $305.96 $64.62B 9.06 $33.51
us Rheinmetall AG RNMBY US $276.89
-0.14
$64.44B $3.11K $274.78 $280.69 $64.44B 53.76 $5.15
us NatWest Group plc RBSPF US $8.07
+4.53
$64.24B $500.00 $7.50 $7.50 $64.24B 8.67 $0.93
Macquarie Group Limited Macquarie Group Limited MQBKY US $167.35
+1.38
$63.78B $3.30K $164.95 $168.60 $63.78B 24.21 $6.91
Vale Vale VALE US $14.95
-1.25
$63.73B $10.09M $14.86 $15.06 $63.73B 22.65 $0.66
us SoftBank Corp. SOBKY US $13.31
-0.1
$63.62B $3.35K $13.28 $13.38 $63.62B 19.01 $0.70
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency