$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.57 —
+1.05
$76.8B — $15.53K — $12 — $12.7 — $76.8B — 17.45 $0.72 —
Canadian Pacific Kansas City  CP $82.48 —
+0.34
$76.76B — $779.5K — $82.04 — $82.66 — $76.76B — 27.49 $3 —
Dell  DELL $112.27 —
+0.32
$76.73B — $2.06M — $111.3 — $114.25 — $76.73B — 17.45 $6.43 —
ITOCHU  ITOCF $54.02 —
+0.84
$76.55B — $1.56K — $52 — $54.27 — $76.55B — 12.62 $4.28 —
BP p.l.c  BP $29.44 —
-0.41
$76.54B — $1.55M — $29.42 — $29.59 — $76.54B — 0 -$0.41 —
SoftBank  SFBQF $1.54 —
+4.05
$76.02B — $1.75K — $1.48 — $1.54 — $76.02B — 19.25 $0.08 —
Zoetis  ZTS $170.06 —
-0.31
$75.71B — $686.05K — $169.29 — $171.26 — $75.71B — 30.53 $5.57 —
Ecolab  ECL $266.93 —
+0.56
$75.68B — $255.71K — $264.63 — $267.01 — $75.68B — 36.31 $7.35 —
Apollo Global Management  APO $132.15 —
+0.78
$75.52B — $501.16K — $131.41 — $132.8 — $75.52B — 23.06 $5.73 —
Southern Copper  SCCO $93.59 —
+1.2
$75.25B — $340.42K — $92.6 — $94.02 — $75.25B — 20.79 $4.5 —
The Goldman Sachs Group, Inc.  GS-PD $21.14 —
+0.19
$75.02B — $32.04K — $21.11 — $21.2 — $75.02B — 0.41 $51.53 —
Infosys  INFY $17.93 —
-0.61
$74.44B — $2.43M — $17.92 — $18.08 — $74.44B — 23.58 $0.76 —
ITOCHU Corporation  ITOCY $104.57 —
-0.59
$74.4B — $47.9K — $104.1 — $105.22 — $74.4B — 12.21 $8.56 —
General Dynamics  GD $276.46 —
+0.18
$74.2B — $155.83K — $275.68 — $277.1 — $74.2B — 19.18 $14.41 —
SoftBank Group Corp.  SFTBY $25.9 —
-0.38
$74.07B — $122.95K — $25.53 — $26.06 — $74.07B — 9.55 $2.71 —
Colgate-Palmolive Company  CL $91.03 —
+0.47
$73.77B — $784.67K — $89.96 — $91.11 — $73.77B — 25.78 $3.53 —
The Williams Companies  WMB $60.11 —
-1.6
$73.39B — $2.54M — $60.08 — $61.22 — $73.39B — 32.31 $1.86 —
SoftBank Corp.  SOBKY $15.31 —
+0.43
$73.37B — $12.62K — $15.25 — $15.32 — $73.37B — 20.40 $0.75 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.15B — $18.39K — $0.8699 — $0.8699 — $73.15B — 5.43 $0.16 —
Synopsys  SNPS $469.39 —
+0.67
$72.83B — $262.46K — $463.6 — $470.67 — $72.83B — 54.13 $8.67 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Royal Caribbean Cruises  RCL $266.39 —
+0.17
$72.34B — $416.35K — $263.22 — $268.79 — $72.34B — 21.65 $12.3 —
Illinois Tool Works  ITW $246.35 —
+0.45
$72.27B — $213.67K — $244.99 — $246.79 — $72.27B — 21.68 $11.36 —
Marriott  MAR $263.6 —
-0.3
$72.2B — $291.56K — $263.44 — $265.28 — $72.2B — 30.02 $8.78 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.37 —
+1.87
$72.02B — $8.26K — $10.32 — $10.45 — $72.02B — 12.64 $0.82 —
Tokyo Electron Limited  TOELY $78.23 —
-1.1
$71.67B — $24.09K — $77.74 — $79 — $71.67B — 19.07 $4.1 —
National Grid plc  NGGTF $14.48 —
+3.95
$71.59B — $3.8K — $14.48 — $14.74 — $71.59B — 17.87 $0.81 —
U.S. Bancorp  USB-PP $22.81 —
+0.37
$71.55B — $4.15K — $22.75 — $22.81 — $71.55B — 4.91 $4.64 —
Northrop Grumman  NOC $492.51 —
+0.83
$70.89B — $259.42K — $488.18 — $494.75 — $70.89B — 19.43 $25.34 —
PayPal  PYPL $72.82 —
+2.09
$70.82B — $1.92M — $71.33 — $72.82 — $70.82B — 16.36 $4.45 —
Motorola  MSI $423.65 —
+0.34
$70.71B — $131.1K — $420.55 — $424.52 — $70.71B — 35.33 $11.99 —
Snowflake  SNOW $211.32 —
+1.02
$70.51B — $2.8M — $209.02 — $214.83 — $70.51B — 0 -$4.2 —
Chipotle Mexican Grill  CMG $52.19 —
+4.23
$70.32B — $7.91M — $50.07 — $52.39 — $70.32B — 46.18 $1.13 —
Howmet Aerospace  HWM $173.94 —
+0.79
$70.21B — $531.35K — $172.76 — $174.74 — $70.21B — 56.84 $3.06 —
National Grid  NGG $71.24 —
-0.11
$69.84B — $1.46M — $71.06 — $71.58 — $69.84B — 17.72 $4.02 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.24 —
-1.3
$69.64B — $12.77M — $11.21 — $11.59 — $69.64B — 8.38 $1.34 —
Mizuho Financial  MFG $5.55 —
+0.27
$69.59B — $597.21K — $5.52 — $5.56 — $69.59B — 11.31 $0.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.52 —
-1.24
$69.55B — $2.94M — $10.49 — $10.82 — $69.55B — 7.84 $1.34 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.53B — $2 — $26.08 — $26.08 — $69.53B — 10.73 $2.43 —
The PNC Financial Services  PNC $175.69 —
-0.32
$69.5B — $385.21K — $175.49 — $177.65 — $69.5B — 12.40 $14.16 —
U.S. Bancorp  USB $44.3 —
-0.19
$69.01B — $2.06M — $44.18 — $44.73 — $69.01B — 10.96 $4.04 —
KDDI Corporation  KDDIY $17.11 —
+1.06
$68.71B — $6K — $16.83 — $17.53 — $68.71B — 14.50 $1.18 —
Enterprise Products Partners L.P  EPD $31.55 —
+0.24
$68.43B — $524.77K — $31.38 — $31.65 — $68.43B — 11.81 $2.67 —
Emerson Electric  EMR $121.45 —
+0.85
$68.31B — $768.54K — $120.47 — $121.59 — $68.31B — 35.09 $3.46 —
PT Bank Central Asia Tbk  PBCRY $13.77 —
-0.98
$67.92B — $4.53K — $13.77 — $14.11 — $67.92B — 19.67 $0.7 —
Johnson Controls  JCI $102.55 —
+1.35
$67.48B — $1.2M — $101.23 — $102.6 — $67.48B — 30.98 $3.31 —
Canadian National Railway Company  CNI $106.23 —
+0.29
$66.77B — $232.73K — $105.9 — $106.59 — $66.77B — 20.42 $5.2 —
Equinor ASA  EQNR $24.55 —
+1.13
$66.75B — $471.16K — $24.34 — $24.59 — $66.75B — 7.76 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $47.04 —
+1.82
$66.66B — $5.96K — $46.27 — $47.59 — $66.66B — 12.67 $3.71 —
Workday  WDAY $250.04 —
-0.42
$66.66B — $431.75K — $248.95 — $253 — $66.66B — 138.14 $1.81 —
The Bank of Nova Scotia  BNS $53.39 —
+0.12
$66.54B — $370.91K — $53.19 — $53.52 — $66.54B — 15.34 $3.48 —
Equinor ASA  STOHF $24.06 —
-1.22
$66B — $121 — $24.06 — $24.06 — $66B — 7.61 $3.16 —
Itaú Unibanco Holding  ITUB $6.57 —
-0.45
$65.94B — $12.99M — $6.55 — $6.64 — $65.94B — 9.65 $0.68 —
Morgan Stanley  MS-PI $24.72 —
+0.39
$65.92B — $10.38K — $24.7 — $24.74 — $65.92B — 3.14 $7.86 —
Shin-Etsu Chemical  SHECF $33.46 —
+3.31
$65.57B — $229 — $31.02 — $33.46 — $65.57B — 17.89 $1.87 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.88 —
+2.77
$65.57B — $84.09K — $51 — $51.88 — $65.57B — 36.53 $1.42 —
Morgan Stanley  MS-PF $25.35 —
+0.1
$65.55B — $3.66K — $25.32 — $25.36 — $65.55B — 3.22 $7.86 —
Coinbase Global  COIN $257 —
-0.74
$65.46B — $2.73M — $254.46 — $261.56 — $65.46B — 48.39 $5.31 —
Morgan Stanley  MS-PE $25.47 —
-0.08
$64.61B — $13.08K — $25.47 — $25.55 — $64.61B — 3.24 $7.86 —
Canadian Natural Resources  CNQ $30.84 —
-1.91
$64.58B — $2.83M — $30.79 — $31.77 — $64.58B — 11.90 $2.59 —
Autodesk  ADSK $300.24 —
+0.24
$64.23B — $278.28K — $299.03 — $301.43 — $64.23B — 64.29 $4.67 —
Zijin Mining Group Company  ZIJMF $2.26 —
-2.59
$63.78B — $396 — $2.26 — $2.26 — $63.78B — 11.89 $0.19 —
ING Groep  ING $21.12 —
+0.24
$63.63B — $677.49K — $21.03 — $21.21 — $63.63B — 9.34 $2.26 —
Robinhood Markets  HOOD $72 —
+0.39
$63.54B — $19.9M — $71.13 — $72.98 — $63.54B — 41.14 $1.75 —
The Bank of New York Mellon  BK $88.68 —
-0.75
$63.44B — $991.39K — $88.49 — $89.66 — $63.44B — 14.46 $6.13 —
Canadian Imperial Bank of Commerce  CM $67.84 —
+0.18
$63.44B — $256.64K — $67.42 — $68.07 — $63.44B — 11.69 $5.8 —
Wesfarmers Limited  WFAFY $27.76 —
+2.27
$63.43B — $7.43K — $26.5 — $28.23 — $63.43B — 37.51 $0.74 —
Hong Kong Exchanges and Clearing  HKXCF $50.02 —
-0.87
$63.21B — $60.76K — $50.02 — $50.02 — $63.21B — 35.22 $1.42 —
Barclays PLC  BCS $17.8 —
-0.95
$63.21B — $9.72M — $17.77 — $17.91 — $63.21B — 8.76 $2.03 —
Lloyds Banking Group plc  LYG $4.21 —
+0.36
$63.1B — $10.64M — $4.2 — $4.24 — $63.1B — 12.75 $0.33 —
Morgan Stanley  MS-PK $23.16 —
+0.39
$62.96B — $13.73K — $23.12 — $23.18 — $62.96B — 2.94 $7.86 —
Barclays  BCLYF $4.32 —
+0.23
$62.74B — $1.12K — $4.32 — $4.32 — $62.74B — 8.46 $0.51 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.72B — $495 — $0.9699 — $0.9699 — $62.72B — 12.12 $0.08 —
Thales S.A.  THLLY $60.97 —
-1.5
$62.62B — $25.13K — $60.24 — $60.97 — $62.62B — 54.92 $1.11 —
Air Products and Chemicals  APD $281.4 —
-0.67
$62.62B — $474.93K — $280.76 — $284.88 — $62.62B — 40.54 $6.94 —
Kinder Morgan  KMI $28.09 —
-1.68
$62.43B — $4.07M — $28.07 — $28.67 — $62.43B — 24.21 $1.16 —
AutoZone  AZO $3,731.83 —
-0.44
$62.41B — $33.46K — $3,699.37 — $3,731.83 — $62.41B — 25.27 $147.67 —
The Travelers Companies  TRV $274.92 —
-0.41
$62.29B — $219.01K — $274 — $276.15 — $62.29B — 14.97 $18.36 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.89 —
-1.37
$62.29B — $37.04K — $15.28 — $16.14 — $62.29B — 16.90 $0.94 —
EOG Resources  EOG $114.09 —
+1.15
$62.27B — $360.72K — $112.47 — $114.49 — $62.27B — 10.56 $10.8 —
Holcim AG  HCMLY $22.35 —
+0.72
$62.22B — $2.55K — $22.27 — $22.35 — $62.22B — 17.59 $1.27 —
Agnico Eagle Mines  AEM $123.27 —
+0.62
$62.09B — $777.82K — $122.36 — $123.79 — $62.09B — 26.22 $4.7 —
Monster Beverage  MNST $63.64 —
-0.55
$62.04B — $1.08M — $62.93 — $64.02 — $62.04B — 41.84 $1.52 —
Roblox  RBLX $91.13 —
+1.33
$61.81B — $2.29M — $89.61 — $91.24 — $61.81B — 0 -$1.33 —
CRH  CRH $91.37 —
+0.31
$61.64B — $1.04M — $91.04 — $91.79 — $61.64B — 19.39 $4.71 —
Newmont  NEM $55.3 —
-0.08
$61.55B — $3.18M — $55.09 — $55.73 — $61.55B — 12.59 $4.39 —
Diageo  DEO $110.7 —
+2.84
$61.5B — $395.83K — $109.82 — $110.85 — $61.5B — 17.13 $6.46 —
Carrier Global  CARR $71.55 —
+1.03
$61.34B — $864.24K — $71.03 — $71.68 — $61.34B — 47.70 $1.5 —
Duke Energy Corporation  DUK-PA $24.84 —
+0.17
$61.24B — $15.18K — $24.76 — $24.85 — $61.24B — 5.21 $4.76 —
Diageo plc  DGEAF $27.48 —
+2.36
$61.07B — $149 — $27.48 — $27.48 — $61.07B — 17.06 $1.61 —
Simon Property  SPG $161.73 —
-0.03
$60.99B — $313.42K — $160.39 — $162.45 — $60.99B — 25.75 $6.28 —
Roper  ROP $566.07 —
-0.32
$60.86B — $121.76K — $563.3 — $568 — $60.86B — 40.84 $13.86 —
Energy Transfer LP  ET $17.72 —
-1.03
$60.79B — $8.37M — $17.71 — $18.23 — $60.79B — 13.42 $1.32 —
NatWest Group plc  RBSPF $7.21 —
+5.82
$60.66B — $4.69K — $7.21 — $7.28 — $60.66B — 9.36 $0.77 —
Compass  CMPGF $35.42 —
+2.03
$60.42B — $114 — $35.42 — $35.42 — $60.42B — 41.19 $0.86 —
Adyen  ADYEY $19.17 —
+0.95
$60.37B — $84.86K — $19.03 — $19.31 — $60.37B — 56.38 $0.34 —
CaixaBank  CAIXY $2.78 —
-0.89
$60.34B — $62.26K — $2.76 — $2.78 — $60.34B — 8.95 $0.31 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+1.17
$60.26B — $592 — $3.46 — $3.46 — $60.26B — 21.62 $0.16 —
Digital Realty Trust  DLR $175.32 —
+0.87
$60.16B — $500.05K — $173.01 — $175.43 — $60.16B — 165.39 $1.06 —
Cloudflare  NET $173.04 —
+0.27
$59.98B — $762.37K — $171.45 — $174.49 — $59.98B — 0 -$0.24 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin