Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon
IFNNY
US
|
$64.29 — |
-2.58
|
$83.54B — | $3.15K — | $63.71 — | $64.77 — | $83.54B — | 60.08 | $1.07 — | ||
Eni S.p.A.
EIPAF
US
|
$29.09 — |
+5.02
|
$83.31B — | $20.00 — | $29.09 — | $29.09 — | $83.31B — | 20.34 | $1.43 — | ||
Japan Tobacco
JAPAY
US
|
$23.36 — |
+2.1
|
$82.94B — | $1.13K — | $23.36 — | $23.36 — | $82.94B — | 21.04 | $1.11 — | ||
DoorDash
DASH
US
|
$191.04 — |
-2.78
|
$82.78B — | $407.78K — | $189.30 — | $195.78 — | $82.78B — | 100.54 | $1.90 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.50 — |
+0.91
|
$82.33B — | $400.00 — | $24.50 — | $24.50 — | $82.33B — | 42.98 | $0.57 — | ||
Intuit
INTU
US
|
$308.05 — |
+1.75
|
$82.32B — | $1.19M — | $306.00 — | $314.95 — | $82.32B — | 18.71 | $16.46 — | ||
Mitsui
MITSF
US
|
$28.95 — |
-9.53
|
$82.28B — | $12.00 — | $28.95 — | $28.95 — | $82.28B — | 13.65 | $2.12 — | ||
Lloyds Banking
LLDTF
US
|
$1.43 — |
+2.88
|
$81.99B — | $73.00 — | $1.43 — | $1.43 — | $81.99B — | 13.00 | $0.11 — | ||
Cintas
CTAS
US
|
$205.12 — |
+1.34
|
$81.45B — | $114.34K — | $203.40 — | $205.18 — | $81.45B — | 40.45 | $5.07 — | ||
Eni S.p.A.
E
US
|
$56.87 — |
+1.55
|
$81.43B — | $82.63K — | $56.76 — | $57.20 — | $81.43B — | 19.81 | $2.87 — | ||
Moody's
MCO
US
|
$468.33 — |
+0.88
|
$81.11B — | $56.09K — | $466.89 — | $469.27 — | $81.11B — | 29.71 | $15.76 — | ||
National Australia Bank
NABZY
US
|
$13.23 — |
+0.61
|
$81.00B — | $100.00 — | $13.23 — | $13.23 — | $81.00B — | 20.04 | $0.66 — | ||
NetEase
NTES
US
|
$125.59 — |
+1.09
|
$80.42B — | $113.03K — | $125.27 — | $126.58 — | $80.42B — | 17.44 | $7.20 — | ||
United Parcel Service
UPS
US
|
$94.36 — |
-0.23
|
$80.28B — | $361.93K — | $93.85 — | $94.80 — | $80.28B — | 17.53 | $5.38 — | ||
Xiaomi
XIACY
US
|
$15.56 — |
-6.27
|
$80.12B — | $11.25K — | $15.47 — | $15.74 — | $80.12B — | 17.88 | $0.87 — | ||
EOG Resources
EOG
US
|
$149.97 — |
+1.22
|
$79.88B — | $270.60K — | $149.87 — | $151.40 — | $79.88B — | 11.67 | $12.85 — | ||
Ecolab
ECL
US
|
$281.27 — |
-0.2
|
$78.85B — | $40.12K — | $278.85 — | $281.88 — | $78.85B — | 37.75 | $7.45 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$765.41 — |
+2.53
|
$78.80B — | $65.69K — | $745.67 — | $765.94 — | $78.80B — | 18.92 | $40.44 — | ||
Mondelez
MDLZ
US
|
$61.20 — |
+1.31
|
$78.56B — | $411.23K — | $60.52 — | $61.22 — | $78.56B — | 22.50 | $2.72 — | ||
Lloyds Banking
LYG
US
|
$5.46 — |
+1.02
|
$78.33B — | $2.06M — | $5.45 — | $5.47 — | $78.33B — | 12.70 | $0.43 — | ||
Sherwin-Williams
SHW
US
|
$320.45 — |
+0.34
|
$77.79B — | $98.78K — | $315.00 — | $320.60 — | $77.79B — | 29.53 | $10.85 — | ||
Enterprise Products Partners
EPD
US
|
$35.99 — |
-0.25
|
$77.72B — | $984.91K — | $35.92 — | $36.28 — | $77.72B — | 12.49 | $2.88 — | ||
Bloom Energy
BE
US
|
$263.82 — |
-5.94
|
$77.70B — | $3.33M — | $263.20 — | $275.74 — | $77.70B — | 347.13 | $0.76 — | ||
Nu Holdings
NU
US
|
$16.09 — |
-0.16
|
$77.70B — | $3.40M — | $15.95 — | $16.19 — | $77.70B — | 22.03 | $0.73 — | ||
SoftBank
SFBQF
US
|
$1.62 — |
+6.93
|
$77.49B — | $1.00K — | $1.62 — | $1.62 — | $77.49B — | 23.14 | $0.07 — | ||
Barclays
BCS
US
|
$23.20 — |
+1.11
|
$77.42B — | $584.10K — | $23.09 — | $23.23 — | $77.42B — | 8.95 | $2.59 — | ||
Travelers
TRV
US
|
$371.03 — |
+0.62
|
$77.39B — | $84.82K — | $369.38 — | $371.55 — | $77.39B — | 9.96 | $37.23 — | ||
National Grid
NGG
US
|
$76.83 — |
+0.45
|
$77.24B — | $150.97K — | $76.29 — | $76.85 — | $77.24B — | 17.50 | $4.39 — | ||
Barclays
BCLYF
US
|
$5.69 — |
-1.04
|
$75.94B — | $2.88K — | $5.69 — | $5.69 — | $75.94B — | 8.75 | $0.65 — | ||
Simon Property
SPG
US
|
$200.03 — |
+0.32
|
$75.94B — | $39.53K — | $199.22 — | $200.74 — | $75.94B — | 14.11 | $14.17 — | ||
Illinois Tool Works
ITW
US
|
$266.58 — |
+0.93
|
$75.92B — | $85.95K — | $263.20 — | $266.72 — | $75.92B — | 24.16 | $11.03 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.76 — |
+0.18
|
$75.63B — | $215.23K — | $276.25 — | $283.88 — | $75.63B — | 17.45 | $16.20 — | ||
EssilorLuxottica
ESLOF
US
|
$164.30 — |
+4.25
|
$75.31B — | $102.00 — | $164.30 — | $164.30 — | $75.31B — | 26.33 | $6.24 — | ||
National Grid
NGGTF
US
|
$14.95 — |
-0.4
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — | ||
Cigna
CI
US
|
$284.15 — |
+0.61
|
$75.08B — | $120.41K — | $281.87 — | $285.18 — | $75.08B — | 11.74 | $24.19 — | ||
NatWest
RBSPF
US
|
$9.45 — |
+10.4
|
$74.83B — | $250.00 — | $9.45 — | $9.45 — | $74.83B — | 9.44 | $1.00 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.02 — |
+0.66
|
$74.74B — | $110.71K — | $84.35 — | $85.08 — | $74.74B — | 27.33 | $3.11 — | ||
EssilorLuxottica
ESLOY
US
|
$81.35 — |
-1.11
|
$74.58B — | $900.00 — | $80.92 — | $81.35 — | $74.58B — | 26.07 | $3.12 — | ||
Brookfield Asset Management
BAM
US
|
$46.39 — |
+1.11
|
$74.10B — | $246.62K — | $46.04 — | $46.43 — | $74.10B — | 26.66 | $1.74 — | ||
Münchener
MURGY
US
|
$11.76 — |
+0.26
|
$73.98B — | $44.40K — | $11.72 — | $11.76 — | $73.98B — | 9.48 | $1.24 — | ||
Motorola
MSI
US
|
$444.64 — |
+0.1
|
$73.59B — | $74.81K — | $441.05 — | $445.33 — | $73.59B — | 35.01 | $12.70 — | ||
Hilton Worldwide
HLT
US
|
$326.32 — |
-0.08
|
$73.44B — | $59.87K — | $324.94 — | $327.67 — | $73.44B — | 47.84 | $6.82 — | ||
BAE Systems
BAESY
US
|
$100.22 — |
+1.7
|
$73.32B — | $8.11K — | $100.01 — | $100.52 — | $73.32B — | 26.72 | $3.75 — | ||
Kinder Morgan
KMI
US
|
$32.91 — |
+1.31
|
$73.23B — | $1.20M — | $32.66 — | $33.00 — | $73.23B — | 21.23 | $1.55 — | ||
Comcast
CMCSA
US
|
$20.57 — |
-0.44
|
$73.00B — | $2.67M — | $20.50 — | $20.86 — | $73.00B — | 6.63 | $3.10 — | ||
Cummins
CMI
US
|
$528.90 — |
+1.05
|
$72.98B — | $90.59K — | $522.12 — | $530.78 — | $72.98B — | 27.02 | $19.57 — | ||
SoftBank
SOBKY
US
|
$15.19 — |
-0.65
|
$72.66B — | $4.01K — | $15.19 — | $15.20 — | $72.66B — | 20.25 | $0.75 — | ||
SLB
SLB
US
|
$48.84 — |
-0.21
|
$72.49B — | $1.66M — | $48.84 — | $49.73 — | $72.49B — | 23.59 | $2.07 — | ||
General Motors
GM
US
|
$82.36 — |
-0.45
|
$72.27B — | $679.74K — | $82.23 — | $82.96 — | $72.27B — | 36.93 | $2.23 — | ||
Ross Stores
ROST
US
|
$224.93 — |
+1.13
|
$71.85B — | $203.82K — | $220.34 — | $225.37 — | $71.85B — | 27.19 | $8.27 — | ||
Norfolk Southern
NSC
US
|
$318.49 — |
+0.22
|
$71.54B — | $34.83K — | $316.57 — | $318.77 — | $71.54B — | 27.17 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$118.10 — |
+0.27
|
$71.34B — | $33.64K — | $117.60 — | $118.19 — | $71.34B — | 20.93 | $5.64 — | ||
Colgate-Palmolive
CL
US
|
$88.84 — |
+0.65
|
$70.82B — | $312.26K — | $88.30 — | $88.92 — | $70.82B — | 34.97 | $2.54 — | ||
Manulife Financial
MFC
US
|
$42.74 — |
+0.73
|
$70.70B — | $51.37K — | $42.51 — | $42.74 — | $70.70B — | 16.00 | $2.67 — | ||
BAE Systems
BAESF
US
|
$24.10 — |
-1.83
|
$70.52B — | $2.34K — | $24.10 — | $24.50 — | $70.52B — | 25.63 | $0.94 — | ||
Energy Transfer LP
ET
US
|
$20.48 — |
+0.32
|
$70.50B — | $474.92K — | $20.45 — | $20.58 — | $70.50B — | 14.02 | $1.46 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.44 — |
+0.47
|
$70.42B — | $518.00 — | $23.42 — | $23.44 — | $70.42B — | 13.62 | $1.72 — | ||
Apollo Global Management
APO
US
|
$119.03 — |
+0.32
|
$70.30B — | $181.63K — | $117.92 — | $119.52 — | $70.30B — | 42.66 | $2.79 — | ||
Panasonic
PCRFF
US
|
$30.00 — |
+6.38
|
$70.05B — | $400.00 — | $28.00 — | $30.00 — | $70.05B — | 42.85 | $0.70 — | ||
Carvana
CVNA
US
|
$63.19 — |
-0.85
|
$70.04B — | $1.10M — | $62.96 — | $65.09 — | $70.04B — | 33.43 | $1.89 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.25 — |
+0.63
|
$69.91B — | $13.94K — | $19.16 — | $19.25 — | $69.91B — | 22.91 | $0.84 — | ||
O'Reilly Automotive
ORLY
US
|
$86.16 — |
-0.34
|
$69.70B — | $656.26K — | $85.47 — | $86.84 — | $69.70B — | 27.35 | $3.15 — | ||
Target
TGT
US
|
$152.47 — |
-0.76
|
$69.26B — | $811.42K — | $150.50 — | $153.40 — | $69.26B — | 15.83 | $9.63 — | ||
Northrop Grumman
NOC
US
|
$484.98 — |
+0.89
|
$68.90B — | $73.51K — | $480.50 — | $485.24 — | $68.90B — | 15.41 | $31.46 — | ||
FedEx
FDX
US
|
$291.02 — |
-0.23
|
$68.88B — | $97.50K — | $290.67 — | $293.39 — | $68.88B — | 15.68 | $18.55 — | ||
Ferrari
RACE
US
|
$389.92 — |
<0.01
|
$68.39B — | $35.91K — | $388.27 — | $390.34 — | $68.39B — | 36.20 | $10.77 — | ||
NatWest
NWG
US
|
$17.23 — |
+0.61
|
$68.24B — | $427.84K — | $17.20 — | $17.25 — | $68.24B — | 8.61 | $2.00 — | ||
Digital Realty Trust
DLR
US
|
$179.00 — |
+0.13
|
$67.60B — | $89.52K — | $177.53 — | $179.29 — | $67.60B — | 86.89 | $2.06 — | ||
Merck
MKKGY
US
|
$31.06 — |
+0.08
|
$67.52B — | $1.65K — | $30.99 — | $31.08 — | $67.52B — | 24.45 | $1.27 — | ||
Macquarie
MQBKY
US
|
$177.06 — |
+1.82
|
$67.48B — | $395.00 — | $174.49 — | $177.98 — | $67.48B — | 25.62 | $6.91 — | ||
American Electric Power
AEP
US
|
$123.77 — |
+0.78
|
$67.38B — | $228.90K — | $122.38 — | $123.80 — | $67.38B — | 21.45 | $5.77 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-2.34
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Republic Services
RSG
US
|
$219.88 — |
+1.39
|
$67.33B — | $88.28K — | $216.21 — | $220.25 — | $67.33B — | 31.18 | $7.05 — | ||
Barrick Mining
B
US
|
$40.78 — |
-0.68
|
$67.12B — | $669.43K — | $40.61 — | $40.98 — | $67.12B — | 10.53 | $3.87 — | ||
KDDI
KDDIY
US
|
$18.13 — |
-0.49
|
$66.99B — | $22.65K — | $18.11 — | $18.19 — | $66.99B — | 14.86 | $1.22 — | ||
Engie
ENGQF
US
|
$26.30 — |
-0.94
|
$66.82B — | $600.00 — | $26.30 — | $26.30 — | $66.82B — | 13.84 | $1.90 — | ||
United Rentals
URI
US
|
$1,068.42 — |
+1.14
|
$66.50B — | $35.91K — | $1,050.01 — | $1,071.11 — | $66.50B — | 25.68 | $41.59 — | ||
Mitsubishi Electric
MIELY
US
|
$64.55 — |
-0.72
|
$66.05B — | $400.00 — | $64.50 — | $64.56 — | $66.05B — | 24.54 | $2.63 — | ||
Honeywell
HON
US
|
$208.37 — |
+0.31
|
$66.04B — | $134.80K — | $206.39 — | $208.47 — | $66.04B — | 7.69 | $27.09 — | ||
Vinci
VCISY
US
|
$29.85 — |
-0.76
|
$65.85B — | $70.00 — | $29.62 — | $29.85 — | $65.85B — | 11.34 | $2.63 — | ||
Monolithic Power Systems
MPWR
US
|
$1,339.53 — |
-3.38
|
$65.83B — | $94.21K — | $1,335.01 — | $1,365.36 — | $65.83B — | 81.47 | $16.44 — | ||
Engie
ENGIY
US
|
$25.59 — |
+0.12
|
$65.01B — | $1.60K — | $25.48 — | $25.60 — | $65.01B — | 13.46 | $1.90 — | ||
Keysight
KEYS
US
|
$380.05 — |
-0.71
|
$64.70B — | $71.99K — | $376.41 — | $382.43 — | $64.70B — | 51.42 | $7.39 — | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+8.41
|
$64.39B — | $106.00 — | $29.64 — | $29.64 — | $64.39B — | 14.04 | $2.11 — | ||
América Móvil
AMX
US
|
$21.43 — |
+0.54
|
$64.02B — | $447.24K — | $21.29 — | $21.49 — | $64.02B — | 12.91 | $1.66 — | ||
AB Volvo
VLVLY
US
|
$31.48 — |
-0.25
|
$64.01B — | $258.00 — | $31.44 — | $31.48 — | $64.01B — | 16.74 | $1.88 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
-0.48
|
$63.90B — | $21.90K — | $18.79 — | $18.90 — | $63.90B — | 11.69 | $1.61 — | ||
Deutsche Bank
DB
US
|
$33.87 — |
+0.56
|
$63.64B — | $350.01K — | $33.71 — | $33.88 — | $63.64B — | 8.84 | $3.83 — | ||
RELX
RELX
US
|
$36.49 — |
+1.01
|
$63.42B — | $509.23K — | $36.42 — | $36.88 — | $63.42B — | 21.85 | $1.67 — | ||
MetLife
MET
US
|
$99.42 — |
+1.11
|
$63.18B — | $225.88K — | $98.88 — | $99.68 — | $63.18B — | 19.04 | $5.22 — | ||
TC Energy
TRP
US
|
$60.58 — |
+0.88
|
$63.11B — | $62.92K — | $60.30 — | $60.71 — | $63.11B — | 23.85 | $2.54 — | ||
TransDigm
TDG
US
|
$1,128.24 — |
+1.83
|
$63.11B — | $31.63K — | $1,105.56 — | $1,128.24 — | $63.11B — | 34.22 | $32.97 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-9.9
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.15 — |
-0.21
|
$63.03B — | $197.00 — | $19.15 — | $19.22 — | $63.03B — | 20.59 | $0.93 — | ||
Air Products and Chemicals
APD
US
|
$282.83 — |
+0.56
|
$62.98B — | $63.64K — | $279.90 — | $282.94 — | $62.98B — | 0 | -$0.21 — | ||
TE Connectivity
TEL
US
|
$216.85 — |
-0.66
|
$62.87B — | $114.25K — | $215.07 — | $217.46 — | $62.87B — | 21.23 | $10.21 — | ||
Wheaton Precious Metals
WPM
US
|
$138.20 — |
-0.32
|
$62.77B — | $120.12K — | $136.43 — | $138.66 — | $62.77B — | 30.64 | $4.51 — | ||
Targa Resources
TRGP
US
|
$291.95 — |
+1.83
|
$62.60B — | $104.59K — | $288.75 — | $294.22 — | $62.60B — | 27.91 | $10.46 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.00 — |
+2.22
|
$62.54B — | $300.00 — | $38.00 — | $38.00 — | $62.54B — | 20.54 | $1.85 — | ||
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
