หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO US	$43.96 —	+2.69	$194.70B —	$12.60M —	$42.95 —	$44.11 —	$194.70B —	10.31	$4.26 —
Seagate Technology STX US	$868.09 —	+6.38	$194.65B —	$2.62M —	$821.48 —	$870.19 —	$194.65B —	82.43	$10.53 —
SAP SE SAP US	$163.64 —	-3.91	$192.92B —	$3.67M —	$160.42 —	$165.41 —	$192.92B —	22.75	$7.19 —
Tokyo Electron Limited TOELY US	$211.45 —	+11.66	$192.36B —	$48.22K —	$197.16 —	$211.90 —	$192.36B —	54.07	$3.91 —
The Toronto-Dominion Bank TD US	$116.25 —	+1.53	$192.05B —	$1.64M —	$114.43 —	$116.42 —	$192.05B —	19.02	$6.11 —
Novo Nordisk A/S NONOF US	$43.34 —	+3.93	$191.96B —	$2.00K —	$40.87 —	$43.40 —	$191.96B —	10.17	$4.26 —
Amgen AMGN US	$354.06 —	+4.84	$191.09B —	$4.65M —	$341.45 —	$358.46 —	$191.09B —	24.67	$14.35 —
Tokyo Electron TOELF US	$420.00 —	+13.41	$191.04B —	$453.00 —	$407.00 —	$420.00 —	$191.04B —	53.70	$7.82 —
Commonwealth Bank of Australia CMWAY US	$112.65 —	+0.63	$188.36B —	$7.62K —	$109.67 —	$112.65 —	$188.36B —	25.71	$4.38 —
Amphenol APH US	$152.46 —	+2.17	$187.56B —	$11.54M —	$147.70 —	$153.28 —	$187.56B —	43.81	$3.48 —
The TJX Companies TJX US	$168.34 —	+0.41	$185.97B —	$6.94M —	$167.33 —	$170.00 —	$185.97B —	32.68	$5.15 —
Western Digital WDC US	$529.29 —	+8	$182.44B —	$6.26M —	$489.00 —	$529.72 —	$182.44B —	31.67	$16.71 —
Banco Santander, S.A. SAN US	$12.56 —	+5.37	$180.71B —	$10.95M —	$11.99 —	$12.57 —	$180.71B —	12.31	$1.02 —
ABB Ltd ABLZF US	$99.00 —	-4.26	$179.70B —	$200.00 —	$99.00 —	$99.40 —	$179.70B —	37.21	$2.66 —
Banco Santander BCDRF US	$12.46 —	-1.35	$179.27B —	$4.60K —	$12.04 —	$12.29 —	$179.27B —	12.21	$1.02 —
Schneider Electric S.E. SBGSY US	$63.07 —	+3.14	$177.43B —	$39.75K —	$60.13 —	$63.13 —	$177.43B —	34.27	$1.84 —
NextEra Energy NEE US	$84.94 —	+0.12	$176.94B —	$8.49M —	$84.80 —	$85.87 —	$176.94B —	21.53	$3.94 —
Thermo Fisher Scientific TMO US	$475.50 —	-1.32	$176.77B —	$1.77M —	$466.82 —	$484.24 —	$176.77B —	26.17	$18.17 —
CrowdStrike CRWD US	$692.30 —	+0.11	$176.04B —	$3.49M —	$641.00 —	$696.43 —	$176.04B —	0	-$0.13 —
The Boeing Company BA US	$221.63 —	+6.04	$174.71B —	$6.59M —	$209.80 —	$221.75 —	$174.71B —	87.60	$2.53 —
The Walt Disney Company DIS US	$100.34 —	+1.75	$174.24B —	$7.23M —	$98.10 —	$100.74 —	$174.24B —	16.05	$6.25 —
Allianz SE ALIZY US	$44.72 —	+2.26	$169.62B —	$33.50K —	$44.00 —	$44.73 —	$169.62B —	12.52	$3.57 —
Rio Tinto RIO US	$103.64 —	+4.62	$168.54B —	$3.56M —	$100.50 —	$103.69 —	$168.54B —	17.04	$6.08 —
BlackRock BLK US	$1,016.58 —	+0.58	$165.55B —	$447.26K —	$1,000.57 —	$1,022.02 —	$165.55B —	25.59	$39.72 —
Airbus SE EADSY US	$51.62 —	+1.55	$162.55B —	$86.75K —	$50.32 —	$52.20 —	$162.55B —	28.36	$1.82 —
AppLovin APP US	$478.57 —	-2.92	$160.77B —	$5.91M —	$472.00 —	$495.00 —	$160.77B —	41.65	$11.49 —
Iberdrola IBDRY US	$94.99 —	+3.19	$160.48B —	$5.27K —	$93.88 —	$94.99 —	$160.48B —	25.81	$3.68 —
AT&T T US	$23.00 —	-0.9	$159.81B —	$37.82M —	$22.99 —	$23.37 —	$159.81B —	7.56	$3.04 —
Deutsche Telekom AG DTEGY US	$32.67 —	+2	$159.42B —	$111.27K —	$31.74 —	$32.71 —	$159.42B —	15.63	$2.09 —
Union Pacific UNP US	$268.28 —	+0.47	$159.28B —	$2.87M —	$264.57 —	$269.75 —	$159.28B —	22.08	$12.15 —
Anheuser-Busch InBev SA/NV BUD US	$82.27 —	+1.24	$159.17B —	$2.01M —	$81.68 —	$82.88 —	$159.17B —	22.78	$3.61 —
UBS Group AG UBS US	$48.19 —	+3.04	$157.96B —	$1.89M —	$46.78 —	$48.22 —	$157.96B —	17.27	$2.79 —
Gilead Sciences GILD US	$125.87 —	+3.61	$156.28B —	$8.50M —	$121.79 —	$127.37 —	$156.28B —	17.12	$7.35 —
China Merchants Bank Co., Ltd. CIHKY US	$30.97 —	+1.31	$156.21B —	$2.30K —	$30.64 —	$30.97 —	$156.21B —	7.33	$4.22 —
Abbott Laboratories ABT US	$89.65 —	+0.54	$156.15B —	$8.80M —	$88.76 —	$90.37 —	$156.15B —	25.11	$3.57 —
Iberdrola, S.A. IBDSF US	$23.07 —	+0.26	$155.90B —	$116.00 —	$23.50 —	$23.50 —	$155.90B —	25.07	$0.92 —
Deutsche Telekom AG DTEGF US	$32.00 —	-0.12	$154.82B —	$130.00 —	$32.50 —	$32.50 —	$154.82B —	15.31	$2.09 —
The Charles Schwab SCHW US	$88.70 —	-0.64	$154.26B —	$7.58M —	$88.54 —	$89.94 —	$154.26B —	17.63	$5.03 —
Deere & Company DE US	$568.64 —	+1.53	$153.59B —	$660.73K —	$556.62 —	$571.72 —	$153.59B —	32.23	$17.64 —
Fast Retailing Co., Ltd. FRCOY US	$50.02 —	+3.07	$153.48B —	$7.57K —	$49.00 —	$50.02 —	$153.48B —	51.56	$0.97 —
Eaton ETN US	$393.64 —	+4.84	$152.85B —	$2.63M —	$378.06 —	$396.18 —	$152.85B —	38.55	$10.21 —
Southern Copper SCCO US	$182.16 —	+8.58	$151.98B —	$1.10M —	$168.20 —	$182.37 —	$151.98B —	30.82	$5.91 —
Corning Incorporated GLW US	$176.55 —	+4.98	$151.95B —	$9.79M —	$168.24 —	$177.31 —	$151.95B —	84.47	$2.09 —
Sumitomo Mitsui Financial SMFG US	$23.82 —	+3.61	$151.34B —	$2.75M —	$23.15 —	$23.87 —	$151.34B —	15.46	$1.54 —
Interactive Brokers IBKR US	$88.83 —	+3.99	$150.68B —	$3.68M —	$85.07 —	$88.90 —	$150.68B —	38.12	$2.33 —
Anheuser-Busch InBev SA/NV BUDFF US	$77.57 —	0	$150.08B —	$1.34K —	$82.50 —	$83.00 —	$150.08B —	21.48	$3.61 —
Siemens Energy AG SMEGF US	$175.95 —	+10.72	$149.71B —	$145.00 —	$174.20 —	$176.00 —	$149.71B —	60.25	$2.92 —
Pfizer PFE US	$26.17 —	+2.23	$149.15B —	$45.17M —	$25.79 —	$26.48 —	$149.15B —	19.97	$1.31 —
Welltower WELL US	$210.67 —	-0.33	$148.71B —	$3.81M —	$210.61 —	$214.33 —	$148.71B —	101.77	$2.07 —
Blackstone BX US	$120.88 —	+2.03	$147.75B —	$4.29M —	$116.02 —	$120.89 —	$147.75B —	30.99	$3.90 —
Intuitive Surgical ISRG US	$412.90 —	+0.21	$146.23B —	$1.99M —	$406.82 —	$416.19 —	$146.23B —	50.10	$8.24 —
Safran SA SAFRY US	$87.32 —	+2.01	$145.11B —	$16.77K —	$84.09 —	$87.32 —	$145.11B —	17.67	$4.94 —
Safran SA SAFRF US	$347.35 —	+1.49	$144.30B —	$28.00 —	$337.70 —	$347.35 —	$144.30B —	17.55	$19.79 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$37.84 —	-2.55	$144.25B —	$11.00 —	$36.48 —	$36.48 —	$144.25B —	14.72	$2.57 —
Shopify SHOP US	$110.47 —	+2.1	$143.35B —	$8.02M —	$104.11 —	$110.57 —	$143.35B —	108.30	$1.02 —
Rolls-Royce Holdings plc RYCEY US	$17.25 —	+4.04	$143.10B —	$548.31K —	$16.59 —	$17.30 —	$143.10B —	18.75	$0.92 —
DBS DBSDF US	$48.86 —	-4.29	$141.84B —	$100.00 —	$50.10 —	$50.10 —	$141.84B —	16.45	$2.97 —
Uber UBER US	$69.58 —	+0.04	$141.58B —	$20.81M —	$67.19 —	$69.56 —	$141.58B —	17.25	$4.03 —
Rolls-Royce Holdings plc RYCEF US	$17.05 —	+3.41	$141.44B —	$875.00 —	$16.65 —	$17.05 —	$141.44B —	18.53	$0.92 —
ConocoPhillips COP US	$115.36 —	-3.8	$140.54B —	$5.18M —	$115.36 —	$121.47 —	$140.54B —	19.55	$5.90 —
Honeywell HON US	$221.00 —	+0.86	$138.85B —	$6.51M —	$207.18 —	$219.50 —	$138.85B —	35.00	$6.26 —
DBS Group Holdings Ltd DBSDY US	$195.67 —	-0.21	$138.81B —	$7.70K —	$193.41 —	$195.67 —	$138.81B —	16.48	$11.87 —
Prologis PLD US	$147.19 —	+0.97	$137.92B —	$1.90M —	$145.71 —	$148.46 —	$137.92B —	36.98	$3.98 —
Hitachi HTHIF US	$30.32 —	+0.9	$136.54B —	$300.00 —	$29.70 —	$29.70 —	$136.54B —	27.56	$1.10 —
Salesforce CRM US	$167.17 —	+0.43	$136.32B —	$14.63M —	$163.31 —	$168.98 —	$136.32B —	19.28	$8.63 —
British American Tobacco p.l.c BTAFF US	$62.66 —	+0.97	$135.44B —	$900.00 —	$61.85 —	$61.85 —	$135.44B —	13.44	$4.66 —
Hitachi, Ltd. HTHIY US	$29.75 —	-1.82	$133.98B —	$78.51K —	$28.91 —	$29.87 —	$133.98B —	27.04	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.67 —	+1.59	$132.82B —	$51.94K —	$14.51 —	$14.71 —	$132.82B —	6.85	$2.14 —
British American Tobacco p.l.c. BTI US	$61.39 —	+0.44	$132.69B —	$4.45M —	$61.00 —	$61.98 —	$132.69B —	13.17	$4.66 —
Compagnie Financière Richemont SA CFRUY US	$22.25 —	+5.55	$130.82B —	$29.78K —	$21.62 —	$22.29 —	$130.82B —	32.72	$0.68 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.15 —	+5.13	$128.65B —	$3.32M —	$22.10 —	$23.18 —	$128.65B —	11.02	$2.10 —
CVS Health CVS US	$100.48 —	+2.51	$128.21B —	$11.67M —	$97.12 —	$100.49 —	$128.21B —	44.07	$2.28 —
Danaher DHR US	$180.79 —	-1.55	$127.96B —	$3.53M —	$177.93 —	$184.13 —	$127.96B —	35.03	$5.16 —
Chubb CB US	$327.93 —	-0.8	$127.19B —	$1.04M —	$327.70 —	$332.79 —	$127.19B —	11.60	$28.26 —
Booking BKNG US	$163.59 —	+1.84	$126.76B —	$7.95M —	$158.12 —	$165.00 —	$126.76B —	21.58	$7.58 —
Ping An Insurance (Group) Company of China PIAIF US	$6.99 —	-9.46	$126.57B —	$841.00 —	$7.80 —	$7.80 —	$126.57B —	6.53	$1.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$22.77 —	+1.07	$126.54B —	$500.00 —	$23.00 —	$23.00 —	$126.54B —	10.84	$2.10 —
Lockheed Martin LMT US	$548.68 —	+4.51	$126.51B —	$1.18M —	$528.26 —	$550.88 —	$126.51B —	26.59	$20.63 —
Unilever UL US	$58.32 —	-0.55	$126.29B —	$3.95M —	$58.05 —	$58.71 —	$126.29B —	19.57	$2.98 —
Unilever PLC UNLYF US	$57.99 —	+2.28	$125.57B —	$100.00 —	$56.60 —	$56.60 —	$125.57B —	19.39	$2.99 —
UniCredit S.p.A. UNCRY US	$41.84 —	-0.07	$125.38B —	$54.68K —	$40.23 —	$41.91 —	$125.38B —	9.98	$4.19 —
China Shenhua Energy Company CSUAY US	$23.00 —	-2.42	$124.71B —	$13.00 —	$22.96 —	$23.06 —	$124.71B —	15.03	$1.53 —
Sony SONY US	$21.15 —	+1.88	$124.55B —	$5.97M —	$20.79 —	$21.27 —	$124.55B —	19.76	$1.07 —
Lowe's Companies LOW US	$221.05 —	+2.25	$124.01B —	$2.70M —	$215.70 —	$221.65 —	$124.01B —	18.68	$11.83 —
Enbridge Inc. ENB US	$56.46 —	+0.04	$123.29B —	$4.05M —	$56.45 —	$56.97 —	$123.29B —	26.63	$2.12 —
Sony Group Corporation SNEJF US	$20.90 —	-2.11	$123.08B —	$743.00 —	$20.90 —	$21.00 —	$123.08B —	19.53	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.51 —	-1.28	$122.56B —	$56.43K —	$37.79 —	$38.56 —	$122.56B —	30.32	$1.27 —
S&P Global SPGI US	$413.34 —	-3.06	$122.35B —	$1.60M —	$411.51 —	$426.00 —	$122.35B —	26.12	$15.82 —
HDFC Bank HDB US	$23.81 —	+2.63	$122.19B —	$11.20M —	$23.23 —	$23.82 —	$122.19B —	16.76	$1.42 —
Investor AB (publ) IVSBF US	$39.71 —	-0.8	$121.66B —	$3.00 —	$41.09 —	$41.09 —	$121.66B —	5.98	$6.63 —
Advantest Corporation ATEYY US	$167.37 —	+4.68	$121.41B —	$12.02K —	$158.13 —	$168.58 —	$121.41B —	52.30	$3.20 —
Infineon Technologies AG IFNNY US	$92.97 —	+3.3	$120.81B —	$63.77K —	$87.11 —	$92.97 —	$120.81B —	97.86	$0.95 —
BNP Paribas SA BNPQF US	$109.27 —	+1.84	$120.21B —	$300.00 —	$106.00 —	$106.00 —	$120.21B —	8.94	$12.22 —
BNP Paribas SA BNPQY US	$54.50 —	+0.37	$119.91B —	$63.24K —	$52.70 —	$54.50 —	$119.91B —	8.91	$6.11 —
Altria MO US	$71.41 —	-2.35	$119.25B —	$7.37M —	$71.36 —	$73.75 —	$119.25B —	14.90	$4.79 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.24 —	+0.72	$117.55B —	$15.34M —	$18.10 —	$18.50 —	$117.55B —	5.80	$3.14 —
Stryker SYK US	$305.64 —	-1.04	$117.17B —	$2.03M —	$302.67 —	$309.98 —	$117.17B —	35.33	$8.65 —
Bank of Montreal BMO US	$166.60 —	+1.34	$116.69B —	$621.44K —	$163.78 —	$167.05 —	$116.69B —	17.83	$9.34 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.66 —	-2.17	$116.64B —	$2.95K —	$16.58 —	$16.76 —	$116.64B —	19.59	$0.85 —
Starbucks SBUX US	$102.28 —	+3.56	$116.57B —	$10.35M —	$98.91 —	$102.55 —	$116.57B —	78.07	$1.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}