結果ページ2 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices
ADI
US
|
$391.07 — |
+1.38
|
$189.50B — | $2.48M — | $382.00 — | $393.00 — | $189.50B — | 46.44 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$175.91 — |
+1.78
|
$187.84B — | $7.22M — | $171.47 — | $176.97 — | $187.84B — | 20.35 | $8.64 — |
|
|
BHP
BHPLF
US
|
$36.61 — |
-9.6
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Verizon Communications
VZ
US
|
$44.66 — |
-1.19
|
$185.55B — | $51.07M — | $43.56 — | $45.08 — | $185.55B — | 11.63 | $3.84 — |
|
|
Banco Santander
SAN
US
|
$12.84 — |
-0.47
|
$185.53B — | $6.69M — | $12.66 — | $12.89 — | $185.53B — | 12.46 | $1.03 — |
|
|
PepsiCo
PEP
US
|
$135.77 — |
-2.2
|
$185.02B — | $7.47M — | $134.66 — | $138.28 — | $185.02B — | 17.07 | $7.95 — |
|
|
Amphenol
APH
US
|
$74.09 — |
+1.4
|
$182.70B — | $12.98M — | $71.50 — | $74.68 — | $182.70B — | 37.04 | $2.00 — |
|
|
Banco Santander
BCDRF
US
|
$12.59 — |
-1.79
|
$181.92B — | $250.00 — | $12.90 — | $12.90 — | $181.92B — | 12.22 | $1.03 — |
|
|
BlackRock
BLK
US
|
$1,118.25 — |
-1.67
|
$181.69B — | $813.29K — | $1,105.47 — | $1,132.01 — | $181.69B — | 25.46 | $43.92 — |
|
|
Allianz
ALIZY
US
|
$47.82 — |
-1.34
|
$181.37B — | $36.39K — | $47.45 — | $47.97 — | $181.37B — | 13.43 | $3.56 — |
|
|
ConocoPhillips
COP
US
|
$150.80 — |
+3.55
|
$181.16B — | $7.22M — | $146.11 — | $152.77 — | $181.16B — | 19.97 | $7.55 — |
|
|
Abbott Laboratories
ABT
US
|
$103.70 — |
+1.16
|
$180.63B — | $10.30M — | $101.56 — | $104.00 — | $180.63B — | 38.55 | $2.69 — |
|
|
McDonald's
MCD
US
|
$248.46 — |
-1.65
|
$175.82B — | $4.16M — | $246.67 — | $251.75 — | $175.82B — | 20.18 | $12.31 — |
|
|
Deere
DE
US
|
$646.15 — |
+0.39
|
$174.22B — | $693.48K — | $633.05 — | $646.20 — | $174.22B — | 35.91 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$292.87 — |
-1.75
|
$173.99B — | $3.46M — | $288.61 — | $297.52 — | $173.99B — | 22.84 | $12.82 — |
|
|
Novo Nordisk
NVO
US
|
$39.05 — |
-0.96
|
$172.28B — | $9.12M — | $38.75 — | $39.29 — | $172.28B — | 9.18 | $4.25 — |
|
|
NextEra Energy
NEE
US
|
$82.10 — |
+0.24
|
$172.19B — | $11.73M — | $81.33 — | $82.47 — | $172.19B — | 14.76 | $5.56 — |
|
|
Novo Nordisk
NONOF
US
|
$38.90 — |
-1.37
|
$171.62B — | $300.00 — | $38.90 — | $38.90 — | $171.62B — | 9.58 | $4.06 — |
|
|
Pfizer
PFE
US
|
$30.03 — |
-1.28
|
$171.16B — | $29.40M — | $29.81 — | $30.32 — | $171.16B — | 39.00 | $0.77 — |
|
|
Welltower
WELL
US
|
$237.32 — |
-0.03
|
$171.01B — | $2.11M — | $235.20 — | $240.65 — | $171.01B — | 106.42 | $2.23 — |
|
|
Airbus
EADSY
US
|
$53.60 — |
-2.14
|
$169.69B — | $67.92K — | $53.43 — | $53.96 — | $169.69B — | 24.47 | $2.19 — |
|
|
Recruit
RCRUY
US
|
$24.32 — |
-0.49
|
$168.89B — | $29.32K — | $23.60 — | $24.35 — | $168.89B — | 45.03 | $0.54 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$26.16 — |
+2.11
|
$168.58B — | $25.09M — | $25.79 — | $26.39 — | $168.58B — | 6.62 | $3.95 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.26 — |
-1.44
|
$165.92B — | $2.45M — | $84.09 — | $85.50 — | $165.92B — | 18.15 | $4.64 — |
|
|
China Merchants Bank
CIHKY
US
|
$32.79 — |
-1.86
|
$165.39B — | $1.11K — | $32.73 — | $32.82 — | $165.39B — | 7.92 | $4.14 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
DBS
DBSDY
US
|
$231.86 — |
-0.49
|
$164.85B — | $4.20K — | $231.61 — | $233.12 — | $164.85B — | 12.45 | $18.62 — |
|
|
ServiceNow
NOW
US
|
$158.96 — |
+1.25
|
$164.34B — | $11.06M — | $153.72 — | $159.50 — | $164.34B — | 96.92 | $1.64 — |
|
|
Hitachi
HTHIF
US
|
$36.77 — |
-1.39
|
$163.89B — | $500.00 — | $35.00 — | $35.00 — | $163.89B — | 31.97 | $1.15 — |
|
|
Iberdrola
IBDRY
US
|
$98.09 — |
+0.15
|
$163.62B — | $7.61K — | $97.28 — | $98.32 — | $163.62B — | 28.18 | $3.48 — |
|
|
Iberdrola
IBDSF
US
|
$24.30 — |
+0.66
|
$162.13B — | $447.00 — | $23.68 — | $23.68 — | $162.13B — | 28.25 | $0.86 — |
|
|
Danaher
DHR
US
|
$230.50 — |
+0.33
|
$162.04B — | $3.94M — | $225.61 — | $230.66 — | $162.04B — | 38.16 | $6.04 — |
|
|
DBS
DBSDF
US
|
$56.65 — |
-0.58
|
$161.11B — | $1.00 — | $55.67 — | $55.67 — | $161.11B — | 12.15 | $4.66 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.53 — |
+2.75
|
$161.10B — | $14.02M — | $23.20 — | $23.79 — | $161.10B — | 5.95 | $3.95 — |
|
|
TJX
TJX
US
|
$145.06 — |
-1.57
|
$160.25B — | $4.86M — | $144.73 — | $147.38 — | $160.25B — | 26.86 | $5.40 — |
|
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.00M — | $442.56 — | $458.45 — | $159.78B — | 52.77 | $8.57 — |
|
|
Hitachi
HTHIY
US
|
$35.74 — |
-2.96
|
$159.30B — | $30.13K — | $35.18 — | $35.76 — | $159.30B — | 31.07 | $1.15 — |
|
|
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
T-Mobile US
TMUS
US
|
$146.54 — |
-7.71
|
$157.19B — | $8.55M — | $146.32 — | $154.82 — | $157.19B — | 15.31 | $9.57 — |
|
|
Charles Schwab
SCHW
US
|
$90.58 — |
-0.94
|
$156.64B — | $7.00M — | $90.15 — | $91.51 — | $156.64B — | 15.48 | $5.85 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
SoftBank
SFTBY
US
|
$13.42 — |
-0.3
|
$152.96B — | $291.15K — | $13.27 — | $13.61 — | $152.96B — | 4.82 | $2.78 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-3.62
|
$152.60B — | $6.84M — | $242.01 — | $254.44 — | $152.60B — | 18.39 | $13.56 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$51.59 — |
-2.01
|
$151.75B — | $32.79K — | $50.84 — | $51.84 — | $151.75B — | 26.59 | $1.94 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.80 — |
-1.2
|
$149.28B — | $1.31M — | $23.57 — | $23.89 — | $149.28B — | 13.75 | $1.73 — |
|
|
Boeing
BA
US
|
$188.35 — |
+0.43
|
$148.76B — | $6.57M — | $182.40 — | $189.07 — | $148.76B — | 67.26 | $2.80 — |
|
|
Fast Retailing
FRCOY
US
|
$48.41 — |
+1.72
|
$148.55B — | $4.39K — | $48.20 — | $48.46 — | $148.55B — | 42.84 | $1.13 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
ABB
ABLZF
US
|
$80.90 — |
-2.62
|
$146.17B — | $100.00 — | $83.09 — | $83.09 — | $146.17B — | 29.31 | $2.76 — |
|
|
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
Hermès Intl Société en
HESAY
US
|
$138.06 — |
-4.24
|
$144.60B — | $42.85K — | $137.53 — | $140.41 — | $144.60B — | 29.18 | $4.73 — |
|
|
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$18.92 — |
-6.52
|
$142.40B — | $550.00 — | $22.06 — | $22.06 — | $142.40B — | 13.13 | $1.44 — |
|
|
Eaton
ETN
US
|
$366.11 — |
-0.78
|
$142.16B — | $2.27M — | $358.51 — | $371.17 — | $142.16B — | 37.24 | $9.83 — |
|
|
Unilever
UNLYF
US
|
$65.99 — |
-0.83
|
$142.11B — | $500.00 — | $64.59 — | $64.59 — | $142.11B — | 13.33 | $4.95 — |
|
|
UBS
UBS
US
|
$46.37 — |
-1.07
|
$141.97B — | $1.94M — | $46.11 — | $46.61 — | $141.97B — | 15.77 | $2.94 — |
|
|
Blackstone
BX
US
|
$117.97 — |
-0.66
|
$141.01B — | $7.21M — | $115.94 — | $118.05 — | $141.01B — | 26.27 | $4.49 — |
|
|
AT&T
T
US
|
$20.93 — |
-7.96
|
$140.99B — | $99.55M — | $20.92 — | $22.20 — | $140.99B — | 11.19 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.20 — |
+1.81
|
$139.65B — | $100.00 — | $29.02 — | $29.02 — | $139.65B — | 14.03 | $2.08 — |
|
|
Lockheed Martin
LMT
US
|
$604.18 — |
+2.42
|
$139.57B — | $1.80M — | $580.01 — | $609.32 — | $139.57B — | 21.45 | $28.16 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.17 — |
+1.21
|
$138.43B — | $100.00 — | $25.90 — | $25.90 — | $138.43B — | 11.49 | $2.19 — |
|
|
Chubb
CB
US
|
$355.11 — |
-2.43
|
$137.00B — | $1.66M — | $354.97 — | $364.49 — | $137.00B — | 12.44 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.88 — |
-0.6
|
$136.84B — | $1.79M — | $24.48 — | $24.93 — | $136.84B — | 11.36 | $2.19 — |
|
|
Interactive Brokers
IBKR
US
|
$80.28 — |
-2.43
|
$136.78B — | $5.75M — | $80.14 — | $82.14 — | $136.78B — | 30.64 | $2.62 — |
|
|
Uber
UBER
US
|
$66.70 — |
-3.43
|
$136.24B — | $18.70M — | $66.43 — | $68.90 — | $136.24B — | 14.62 | $4.56 — |
|
|
Tokyo Electron
TOELF
US
|
$59.92 — |
+0.27
|
$136.11B — | $100.00 — | $64.45 — | $64.45 — | $136.11B — | 34.23 | $1.75 — |
|
|
Rio Tinto
RIO
US
|
$83.42 — |
-0.86
|
$135.67B — | $3.02M — | $82.65 — | $83.85 — | $135.67B — | 11.30 | $7.38 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.18 — |
-4.15
|
$134.77B — | $226.31K — | $28.09 — | $28.39 — | $134.77B — | 13.54 | $2.08 — |
|
|
Marathon Petroleum
MPC
US
|
$457.22 — |
-0.45
|
$133.48B — | $1.46M — | $454.19 — | $465.55 — | $133.48B — | 15.83 | $28.88 — |
|
|
S&P Global
SPGI
US
|
$450.31 — |
-0.62
|
$132.75B — | $1.78M — | $446.61 — | $453.65 — | $132.75B — | 27.40 | $16.43 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$523.93 — |
-2.1
|
$132.71B — | $832.52K — | $522.91 — | $532.99 — | $132.71B — | 30.51 | $17.17 — |
|
|
BP
BP
US
|
$51.32 — |
+2.54
|
$132.18B — | $9.15M — | $50.55 — | $51.48 — | $132.18B — | 25.03 | $2.05 — |
|
|
Fortinet
FTNT
US
|
$179.99 — |
+4.05
|
$132.06B — | $3.22M — | $171.19 — | $180.16 — | $132.06B — | 63.60 | $2.83 — |
|
|
Western Digital
WDC
US
|
$343.67 — |
-2.97
|
$128.64B — | $13.89M — | $339.55 — | $360.66 — | $128.64B — | 12.08 | $28.43 — |
|
|
British American Tobacco
BTI
US
|
$59.48 — |
-1.64
|
$127.87B — | $4.44M — | $58.98 — | $59.73 — | $127.87B — | 14.83 | $4.01 — |
|
|
Rolls-Royce
RYCEY
US
|
$15.54 — |
-7.83
|
$127.58B — | $823.75K — | $15.43 — | $16.04 — | $127.58B — | 31.71 | $0.49 — |
|
|
Investor
IVSBF
US
|
$41.40 — |
-2.24
|
$126.83B — | $500.00 — | $40.91 — | $41.12 — | $126.83B — | 5.55 | $7.45 — |
|
|
Safran
SAFRY
US
|
$76.00 — |
-10.07
|
$125.83B — | $56.42K — | $75.75 — | $77.66 — | $125.83B — | 27.94 | $2.72 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.48 — |
-2.41
|
$125.59B — | $9.76M — | $61.31 — | $62.84 — | $125.59B — | 13.54 | $4.54 — |
|
|
Rolls-Royce
RYCEF
US
|
$15.26 — |
-10.29
|
$125.28B — | $5.50K — | $15.00 — | $16.05 — | $125.28B — | 31.14 | $0.49 — |
|
|
L'Air Liquide
AIQUY
US
|
$39.01 — |
-0.15
|
$124.47B — | $14.77K — | $38.78 — | $39.06 — | $124.47B — | 30.00 | $1.30 — |
|
|
Altria
MO
US
|
$74.31 — |
-2.31
|
$124.08B — | $6.30M — | $74.30 — | $76.06 — | $124.08B — | 15.64 | $4.75 — |
|
|
Capital One Financial
COF
US
|
$201.34 — |
-1.03
|
$123.52B — | $3.76M — | $199.29 — | $202.70 — | $123.52B — | 12.93 | $15.57 — |
|
|
Prologis
PLD
US
|
$126.45 — |
-0.17
|
$122.92B — | $3.00M — | $125.79 — | $127.53 — | $122.92B — | 28.09 | $4.50 — |
|
|
Medtronic
MDT
US
|
$95.41 — |
-1.22
|
$122.04B — | $6.01M — | $95.38 — | $96.88 — | $122.04B — | 23.44 | $4.07 — |
|
|
Booking
BKNG
US
|
$155.83 — |
-3.27
|
$120.75B — | $5.93M — | $155.58 — | $159.43 — | $120.75B — | 17.27 | $9.02 — |
|
|
Valero Energy
VLO
US
|
$419.28 — |
-1.64
|
$120.72B — | $2.40M — | $416.56 — | $430.72 — | $120.72B — | 9.53 | $43.97 — |
|
|
Automatic Data Processing
ADP
US
|
$304.16 — |
-1.23
|
$120.52B — | $1.69M — | $300.88 — | $309.40 — | $120.52B — | 27.80 | $10.94 — |
|
|
UniCredit
UNCRY
US
|
$40.20 — |
-0.15
|
$120.46B — | $50.37K — | $39.57 — | $40.28 — | $120.46B — | 10.30 | $3.90 — |
|
|
Spotify
SPOT
US
|
$584.22 — |
+0.1
|
$120.13B — | $2.48M — | $571.94 — | $593.80 — | $120.13B — | 35.60 | $16.41 — |
|
|
CVS Health
CVS
US
|
$93.47 — |
-1.07
|
$119.55B — | $4.60M — | $93.22 — | $94.40 — | $119.55B — | 24.59 | $3.80 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.43 — |
+5.06
|
$119.35B — | $173.00 — | $49.71 — | $49.71 — | $119.35B — | 13.61 | $3.63 — |
|
|
Stryker
SYK
US
|
$307.15 — |
+0.02
|
$117.81B — | $1.98M — | $305.00 — | $309.57 — | $117.81B — | 31.82 | $9.65 — |
|
|
Bank of Montreal
BMO
US
|
$169.11 — |
-0.78
|
$117.55B — | $348.24K — | $167.35 — | $169.58 — | $117.55B — | 19.10 | $8.85 — |
|
|
McKesson
MCK
US
|
$1,000.77 — |
-1.14
|
$116.68B — | $628.97K — | $997.02 — | $1,012.50 — | $116.68B — | 26.82 | $37.31 — |
|
|
Equinor
STOHF
US
|
$49.15 — |
+12.34
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Cloudflare
NET
US
|
$325.73 — |
+7.29
|
$115.99B — | $4.17M — | $299.27 — | $327.99 — | $115.99B — | 0 | -$0.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
