結果ページ2 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.86 — |
+0.43
|
$192.03B — | $9.03K — | $111.57 — | $114.99 — | $192.03B — | 26.04 | $4.41 — |
|
|
QUALCOMM
QCOM
US
|
$179.60 — |
+2.1
|
$191.78B — | $9.65M — | $175.49 — | $181.00 — | $191.78B — | 20.78 | $8.64 — |
|
|
Walt Disney
DIS
US
|
$110.40 — |
-1.88
|
$190.63B — | $7.22M — | $110.00 — | $112.40 — | $190.63B — | 22.76 | $4.85 — |
|
|
Banco Santander
BCDRF
US
|
$12.90 — |
+0.62
|
$186.40B — | $250.00 — | $12.90 — | $12.90 — | $186.40B — | 12.52 | $1.03 — |
|
|
Amphenol
APH
US
|
$75.27 — |
+1.59
|
$185.61B — | $11.68M — | $73.91 — | $76.30 — | $185.61B — | 37.63 | $2.00 — |
|
|
PepsiCo
PEP
US
|
$135.46 — |
-0.23
|
$184.60B — | $7.07M — | $135.00 — | $137.64 — | $184.60B — | 17.03 | $7.95 — |
|
|
BlackRock
BLK
US
|
$1,127.66 — |
+0.84
|
$183.22B — | $454.29K — | $1,121.10 — | $1,134.78 — | $183.22B — | 25.67 | $43.92 — |
|
|
Abbott Laboratories
ABT
US
|
$104.88 — |
+1.14
|
$182.68B — | $7.84M — | $102.90 — | $105.24 — | $182.68B — | 38.98 | $2.69 — |
|
|
Allianz
ALIZY
US
|
$48.07 — |
+0.52
|
$182.32B — | $13.02K — | $48.05 — | $48.33 — | $182.32B — | 13.50 | $3.56 — |
|
|
ConocoPhillips
COP
US
|
$151.37 — |
+0.38
|
$181.85B — | $5.22M — | $149.30 — | $152.00 — | $181.85B — | 20.04 | $7.55 — |
|
|
Verizon Communications
VZ
US
|
$43.10 — |
-3.49
|
$179.07B — | $45.18M — | $42.47 — | $43.84 — | $179.07B — | 11.22 | $3.84 — |
|
|
Banco Santander
SAN
US
|
$12.37 — |
-3.66
|
$178.74B — | $14.26M — | $12.25 — | $12.44 — | $178.74B — | 12.00 | $1.03 — |
|
|
McDonald's
MCD
US
|
$250.83 — |
+0.95
|
$177.50B — | $4.60M — | $247.98 — | $252.88 — | $177.50B — | 20.37 | $12.31 — |
|
|
Union Pacific
UNP
US
|
$296.97 — |
+1.4
|
$176.42B — | $2.05M — | $293.41 — | $297.36 — | $176.42B — | 23.16 | $12.82 — |
|
|
Welltower
WELL
US
|
$240.61 — |
+1.39
|
$173.38B — | $2.28M — | $237.26 — | $240.94 — | $173.38B — | 107.89 | $2.23 — |
|
|
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.64 | $17.99 — |
|
|
Novo Nordisk
NVO
US
|
$39.13 — |
+0.2
|
$172.64B — | $7.85M — | $38.70 — | $39.23 — | $172.64B — | 9.56 | $4.09 — |
|
|
NextEra Energy
NEE
US
|
$82.04 — |
-0.07
|
$172.06B — | $8.95M — | $81.91 — | $82.81 — | $172.06B — | 14.78 | $5.55 — |
|
|
Novo Nordisk
NONOF
US
|
$38.90 — |
0
|
$171.62B — | $100.00 — | $38.90 — | $38.90 — | $171.62B — | 9.51 | $4.09 — |
|
|
Airbus
EADSY
US
|
$53.80 — |
+0.37
|
$170.33B — | $110.49K — | $53.74 — | $54.38 — | $170.33B — | 24.56 | $2.19 — |
|
|
Pfizer
PFE
US
|
$29.79 — |
-0.8
|
$169.79B — | $25.28M — | $29.71 — | $30.30 — | $169.79B — | 38.68 | $0.77 — |
|
|
Recruit
RCRUY
US
|
$24.26 — |
-0.25
|
$168.47B — | $121.38K — | $24.02 — | $24.33 — | $168.47B — | 44.92 | $0.54 — |
|
|
China Merchants Bank
CIHKY
US
|
$33.25 — |
+1.31
|
$167.71B — | $1.11K — | $33.15 — | $33.30 — | $167.71B — | 8.03 | $4.14 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+8.99
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
DBS
DBSDY
US
|
$231.96 — |
-0.3
|
$164.92B — | $2.41K — | $231.17 — | $234.63 — | $164.92B — | 12.45 | $18.62 — |
|
|
Iberdrola
IBDRY
US
|
$98.22 — |
+0.03
|
$163.83B — | $6.12K — | $98.13 — | $98.68 — | $163.83B — | 28.46 | $3.45 — |
|
|
Danaher
DHR
US
|
$232.97 — |
+1.07
|
$163.77B — | $3.12M — | $230.60 — | $233.94 — | $163.77B — | 38.57 | $6.04 — |
|
|
ServiceNow
NOW
US
|
$158.18 — |
-0.49
|
$163.54B — | $14.71M — | $155.00 — | $159.28 — | $163.54B — | 98.86 | $1.60 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$81.98 — |
-2.71
|
$161.43B — | $2.94M — | $81.49 — | $82.58 — | $161.43B — | 17.66 | $4.64 — |
|
|
Intuitive Surgical
ISRG
US
|
$451.63 — |
-0.15
|
$159.55B — | $2.93M — | $447.65 — | $458.81 — | $159.55B — | 54.61 | $8.27 — |
|
|
SoftBank
SFTBY
US
|
$13.97 — |
+5.28
|
$159.23B — | $775.70K — | $13.56 — | $14.08 — | $159.23B — | 5.02 | $2.78 — |
|
|
TJX
TJX
US
|
$143.70 — |
-0.94
|
$158.75B — | $4.80M — | $143.62 — | $146.14 — | $158.75B — | 26.61 | $5.40 — |
|
|
DBS
DBSDF
US
|
$55.67 — |
-2.3
|
$158.33B — | $1.00 — | $55.67 — | $55.67 — | $158.33B — | 11.94 | $4.66 — |
|
|
Iberdrola
IBDSF
US
|
$23.68 — |
-1.91
|
$157.99B — | $447.00 — | $23.68 — | $23.68 — | $157.99B — | 27.53 | $0.86 — |
|
|
Hitachi
HTHIY
US
|
$35.42 — |
-0.42
|
$157.87B — | $37.88K — | $35.42 — | $35.66 — | $157.87B — | 30.80 | $1.15 — |
|
|
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
T-Mobile US
TMUS
US
|
$146.93 — |
+0.27
|
$157.61B — | $7.66M — | $143.92 — | $147.97 — | $157.61B — | 15.35 | $9.57 — |
|
|
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.73 | $7.52 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Hitachi
HTHIF
US
|
$35.00 — |
-6.14
|
$156.00B — | $500.00 — | $35.00 — | $35.00 — | $156.00B — | 30.43 | $1.15 — |
|
|
Charles Schwab
SCHW
US
|
$89.73 — |
-0.94
|
$155.17B — | $6.90M — | $89.56 — | $91.09 — | $155.17B — | 15.33 | $5.85 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.34 — |
+1.43
|
$153.96B — | $89.68K — | $52.13 — | $52.67 — | $153.96B — | 26.97 | $1.94 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
+7.03
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$26.03 — |
-0.19
|
$152.01B — | $3.31M — | $25.94 — | $26.23 — | $152.01B — | 21.51 | $1.21 — |
|
|
Accenture
ACN
US
|
$247.23 — |
-0.86
|
$151.29B — | $4.12M — | $243.57 — | $252.00 — | $151.29B — | 18.23 | $13.56 — |
|
|
ABB
ABLZF
US
|
$83.09 — |
+0.01
|
$150.12B — | $100.00 — | $83.09 — | $83.09 — | $150.12B — | 30.10 | $2.76 — |
|
|
Hermès Intl Société en
HESAY
US
|
$142.64 — |
+3.11
|
$149.39B — | $11.42K — | $142.38 — | $144.71 — | $149.39B — | 30.15 | $4.73 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.81 — |
+0.04
|
$149.34B — | $1.00M — | $23.78 — | $23.98 — | $149.34B — | 13.76 | $1.73 — |
|
|
Boeing
BA
US
|
$188.31 — |
-0.02
|
$148.73B — | $7.63M — | $186.08 — | $189.66 — | $148.73B — | 67.25 | $2.80 — |
|
|
Lockheed Martin
LMT
US
|
$635.20 — |
+5.13
|
$146.73B — | $2.65M — | $611.27 — | $636.55 — | $146.73B — | 22.55 | $28.16 — |
|
|
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 46.34 | $13.90 — |
|
|
Tokyo Electron
TOELF
US
|
$64.45 — |
+7.85
|
$146.40B — | $100.00 — | $64.45 — | $64.45 — | $146.40B — | 36.82 | $1.75 — |
|
|
Advantest
ATEYY
US
|
$202.71 — |
-1.41
|
$146.35B — | $48.76K — | $199.00 — | $205.01 — | $146.35B — | 49.68 | $4.08 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$22.50 — |
-13.99
|
$145.00B — | $102.49M — | $21.36 — | $22.75 — | $145.00B — | 5.68 | $3.96 — |
|
|
Fast Retailing
FRCOY
US
|
$47.22 — |
-2.18
|
$144.90B — | $26.45K — | $47.20 — | $47.31 — | $144.90B — | 41.78 | $1.13 — |
|
|
Eaton
ETN
US
|
$371.92 — |
+1.59
|
$144.42B — | $2.00M — | $365.00 — | $375.66 — | $144.42B — | 37.83 | $9.83 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.90 — |
+4.14
|
$142.45B — | $100.00 — | $25.90 — | $25.90 — | $142.45B — | 11.82 | $2.19 — |
|
|
Blackstone
BX
US
|
$119.06 — |
+0.92
|
$142.31B — | $5.88M — | $117.56 — | $119.42 — | $142.31B — | 26.51 | $4.49 — |
|
|
UBS
UBS
US
|
$46.46 — |
+0.19
|
$142.25B — | $1.95M — | $46.45 — | $46.87 — | $142.25B — | 15.80 | $2.94 — |
|
|
Unilever
UL
US
|
$65.61 — |
-0.94
|
$141.29B — | $1.87M — | $65.54 — | $66.22 — | $141.29B — | 13.25 | $4.95 — |
|
|
AT&T
T
US
|
$20.85 — |
-0.38
|
$140.46B — | $59.34M — | $20.62 — | $21.21 — | $140.46B — | 11.14 | $1.87 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.34 — |
+1.85
|
$139.37B — | $1.92M — | $25.23 — | $25.49 — | $139.37B — | 11.57 | $2.19 — |
|
|
Unilever
UNLYF
US
|
$64.59 — |
-2.93
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+1.19
|
$138.79B — | $100.00 — | $29.02 — | $29.02 — | $138.79B — | 13.95 | $2.08 — |
|
|
Chubb
CB
US
|
$356.74 — |
+0.46
|
$137.63B — | $1.41M — | $355.94 — | $359.89 — | $137.63B — | 12.50 | $28.53 — |
|
|
Marathon Petroleum
MPC
US
|
$470.64 — |
+2.94
|
$137.40B — | $1.45M — | $457.18 — | $478.37 — | $137.40B — | 16.29 | $28.88 — |
|
|
Interactive Brokers
IBKR
US
|
$80.59 — |
+0.39
|
$137.31B — | $5.15M — | $79.30 — | $81.92 — | $137.31B — | 30.75 | $2.62 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.90 — |
-15.43
|
$136.25B — | $40.41M — | $18.77 — | $20.06 — | $136.25B — | 5.02 | $3.96 — |
|
|
Rio Tinto
RIO
US
|
$83.72 — |
+0.36
|
$136.16B — | $2.76M — | $82.84 — | $84.07 — | $136.16B — | 11.34 | $7.38 — |
|
|
Uber
UBER
US
|
$66.13 — |
-0.85
|
$135.07B — | $22.01M — | $65.72 — | $66.84 — | $135.07B — | 14.50 | $4.56 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.41 — |
+5.67
|
$134.72B — | $848.07K — | $15.99 — | $16.51 — | $134.72B — | 33.48 | $0.49 — |
|
|
Fortinet
FTNT
US
|
$183.33 — |
+1.86
|
$134.51B — | $3.23M — | $178.29 — | $184.76 — | $134.51B — | 64.78 | $2.83 — |
|
|
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
Deutsche Telekom
DTEGY
US
|
$27.84 — |
-1.14
|
$133.15B — | $59.59K — | $27.83 — | $28.15 — | $133.15B — | 13.38 | $2.08 — |
|
|
S&P Global
SPGI
US
|
$450.65 — |
+0.08
|
$132.85B — | $2.26M — | $446.86 — | $455.79 — | $132.85B — | 27.42 | $16.43 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.10 — |
+3.87
|
$132.18B — | $600.00 — | $15.70 — | $16.10 — | $132.18B — | 32.85 | $0.49 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$517.49 — |
-1.23
|
$131.08B — | $1.14M — | $509.33 — | $529.66 — | $131.08B — | 30.13 | $17.17 — |
|
|
BP
BP
US
|
$50.53 — |
-1.54
|
$130.14B — | $7.83M — | $50.41 — | $51.26 — | $130.14B — | 24.64 | $2.05 — |
|
|
British American Tobacco
BTI
US
|
$60.10 — |
+1.04
|
$129.20B — | $6.35M — | $59.37 — | $60.58 — | $129.20B — | 14.98 | $4.01 — |
|
|
Investor
IVSBF
US
|
$41.59 — |
+1.66
|
$127.41B — | $529.00 — | $41.59 — | $41.59 — | $127.41B — | 5.58 | $7.45 — |
|
|
Safran
SAFRY
US
|
$76.22 — |
+0.29
|
$126.19B — | $61.22K — | $75.67 — | $76.90 — | $126.19B — | 28.02 | $2.72 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.61 — |
+0.21
|
$125.85B — | $7.75M — | $61.11 — | $62.06 — | $125.85B — | 13.57 | $4.54 — |
|
|
L'Air Liquide
AIQUY
US
|
$39.09 — |
+0.21
|
$124.73B — | $11.21K — | $39.05 — | $39.23 — | $124.73B — | 30.06 | $1.30 — |
|
|
Capital One Financial
COF
US
|
$202.35 — |
+0.5
|
$124.14B — | $3.20M — | $201.28 — | $205.44 — | $124.14B — | 12.99 | $15.57 — |
|
|
Altria
MO
US
|
$73.62 — |
-0.93
|
$122.93B — | $5.30M — | $73.43 — | $74.54 — | $122.93B — | 15.49 | $4.75 — |
|
|
Valero Energy
VLO
US
|
$426.76 — |
+1.78
|
$122.88B — | $2.22M — | $417.75 — | $436.20 — | $122.88B — | 9.70 | $43.97 — |
|
|
Prologis
PLD
US
|
$126.31 — |
-0.11
|
$122.78B — | $2.76M — | $125.78 — | $127.34 — | $122.78B — | 28.06 | $4.50 — |
|
|
UniCredit
UNCRY
US
|
$40.88 — |
+1.84
|
$122.50B — | $83.09K — | $40.87 — | $41.23 — | $122.50B — | 10.48 | $3.90 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$121.64B — | $3.10K — | $7.18 — | $7.30 — | $121.64B — | 11.04 | $0.65 — |
|
|
Medtronic
MDT
US
|
$94.79 — |
-0.65
|
$121.25B — | $7.80M — | $94.09 — | $95.70 — | $121.25B — | 23.28 | $4.07 — |
|
|
Automatic Data Processing
ADP
US
|
$301.12 — |
-1
|
$119.32B — | $2.47M — | $299.00 — | $306.04 — | $119.32B — | 27.52 | $10.94 — |
|
|
Siemens Energy
SMEGF
US
|
$140.00 — |
+6.46
|
$119.12B — | $1.30K — | $134.00 — | $140.00 — | $119.12B — | 38.67 | $3.62 — |
|
|
Booking
BKNG
US
|
$153.14 — |
-1.73
|
$118.66B — | $5.55M — | $151.35 — | $155.84 — | $118.66B — | 16.97 | $9.02 — |
|
|
Bank of Montreal
BMO
US
|
$170.48 — |
+0.81
|
$118.50B — | $305.81K — | $169.65 — | $171.34 — | $118.50B — | 19.26 | $8.85 — |
|
|
CVS Health
CVS
US
|
$92.53 — |
-1.01
|
$118.34B — | $4.25M — | $92.03 — | $94.77 — | $118.34B — | 24.35 | $3.80 — |
|
|
Snowflake
SNOW
US
|
$334.95 — |
+2.93
|
$118.17B — | $2.62M — | $322.74 — | $337.99 — | $118.17B — | 0 | -$3.18 — |
|
|
Cloudflare
NET
US
|
$331.86 — |
+1.88
|
$118.17B — | $2.75M — | $315.12 — | $333.15 — | $118.17B — | 0 | -$0.58 — |
|
|
Spotify
SPOT
US
|
$572.36 — |
-2.03
|
$117.69B — | $1.93M — | $565.66 — | $583.76 — | $117.69B — | 34.87 | $16.41 — |
|
|
Stryker
SYK
US
|
$306.13 — |
-0.33
|
$117.42B — | $1.89M — | $301.78 — | $307.47 — | $117.42B — | 31.72 | $9.65 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
