Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$189.12B
Volume total
BTC 56.99%   •   ETH 11.38%
Dominância

Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $36.46 —
-1.8
$186.92B — $2.65M — $36.42 — $37.12 — $186.92B — 24.63 $1.48 —
Uber  UBER $89.53 —
-1.46
$186.71B — $14.68M — $88.89 — $91.08 — $186.71B — 11.52 $7.77 —
Airbus SE  EADSY $58.56 —
-1.03
$184.90B — $36.38K — $58.33 — $58.95 — $184.90B — 31.48 $1.86 —
Amgen  AMGN $342.40 —
-0.46
$184.38B — $2.12M — $340.02 — $345.27 — $184.38B — 26.48 $12.93 —
Citigroup  C $99.83 —
+1.54
$183.78B — $6.96M — $98.09 — $100.59 — $183.78B — 14.02 $7.12 —
Intuit  INTU $650.62 —
+0.14
$181.49B — $1.25M — $645.87 — $656.77 — $181.49B — 47.69 $13.64 —
AppLovin  APP $530.05 —
+0.77
$179.29B — $3.88M — $525.46 — $545.26 — $179.29B — 62.57 $8.47 —
QUALCOMM Incorporated  QCOM $166.11 —
+0.64
$179.23B — $8.04M — $164.11 — $167.51 — $179.23B — 33.08 $5.02 —
AT&T  T $25.27 —
-1.29
$179.15B — $33.42M — $25.09 — $25.67 — $179.15B — 8.23 $3.07 —
SoftBank  SFTBF $124.40 —
+4.72
$177.77B — $3.00 — $124.40 — $124.40 — $177.77B — 9.03 $13.77 —
SoftBank Group Corp.  SFTBY $61.21 —
+2.44
$175.62B — $183.63K — $60.32 — $62.06 — $175.62B — 8.88 $6.89 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.26 —
+0.66
$175.51B — $5.19M — $14.99 — $15.30 — $175.51B — 14.39 $1.06 —
NextEra Energy  NEE $84.27 —
-0.44
$175.50B — $7.72M — $83.92 — $85.34 — $175.50B — 26.75 $3.15 —
Mitsubishi UFJ Financial  MBFJF $15.34 —
+0.2
$174.60B — $854.00 — $15.34 — $15.34 — $174.60B — 14.47 $1.06 —
Verizon Communications  VZ $41.19 —
-0.7
$173.67B — $21.84M — $40.94 — $41.61 — $173.67B — 8.78 $4.69 —
Industria de Diseño Textil, S.A.  IDEXY $13.65 —
+1.11
$170.98B — $65.94K — $13.38 — $13.73 — $170.98B — 24.81 $0.55 —
Sony  SONY $28.55 —
-0.42
$170.33B — $5.19M — $28.07 — $28.61 — $170.33B — 22.13 $1.29 —
Blackstone  BX $138.65 —
+1.55
$170.29B — $4.21M — $135.44 — $138.71 — $170.29B — 39.84 $3.48 —
ServiceNow  NOW $816.45 —
-0.19
$169.94B — $1.90M — $807.57 — $821.14 — $169.94B — 98.84 $8.26 —
Sony Group Corporation  SNEJF $28.36 —
-2.38
$169.19B — $103.00 — $28.21 — $28.21 — $169.19B — 21.98 $1.29 —
The Charles Schwab  SCHW $92.64 —
+0.39
$168.16B — $6.01M — $91.60 — $93.39 — $168.16B — 21.69 $4.27 —
PDD  PDD $118.02 —
-1.3
$167.55B — $12.19M — $116.88 — $119.69 — $167.55B — 12.15 $9.71 —
Intel  INTC $35.11 —
+2.27
$167.47B — $65.70M — $34.26 — $35.75 — $167.47B — 585.16 $0.06 —
Amphenol  APH $136.66 —
+3.19
$167.28B — $8.92M — $131.69 — $136.75 — $167.28B — 45.40 $3.01 —
China Merchants Bank Co., Ltd.  CIHKY $33.15 —
+0.73
$167.21B — $8.17K — $33.04 — $33.15 — $167.21B — 8.28 $4.00 —
Industria de Diseño Textil  IDEXF $53.32 —
-2.31
$166.16B — $2.00K — $56.50 — $56.50 — $166.16B — 24.34 $2.19 —
EssilorLuxottica Société anonyme  ESLOY $178.86 —
-1
$165.64B — $2.93K — $178.25 — $179.73 — $165.64B — 59.61 $3.00 —
Commonwealth Bank of Australia  CMWAY $98.32 —
-1.58
$164.38B — $5.64K — $97.94 — $99.04 — $164.38B — 24.82 $3.96 —
The TJX Companies  TJX $145.81 —
+0.16
$162.67B — $8.51M — $144.66 — $151.00 — $162.67B — 33.13 $4.40 —
Deutsche Telekom AG  DTEGF $31.65 —
+0.09
$160.51B — $250.00 — $31.01 — $31.01 — $160.51B — 11.02 $2.87 —
Allianz SE  ALIZY $41.53 —
-0.05
$159.50B — $15.79K — $41.38 — $41.77 — $159.50B — 13.18 $3.15 —
Danaher  DHR $222.41 —
-1.37
$159.26B — $4.48M — $220.65 — $226.39 — $159.26B — 45.66 $4.87 —
Gilead Sciences  GILD $128.07 —
+0.7
$158.91B — $6.73M — $125.86 — $128.10 — $158.91B — 19.82 $6.46 —
BlackRock  BLK $1,014.68 —
-0.44
$157.43B — $821.10K — $1,009.06 — $1,025.44 — $157.43B — 26.13 $38.83 —
Deutsche Telekom AG  DTEGY $31.37 —
+0.58
$157.29B — $73.77K — $31.33 — $31.49 — $157.29B — 10.93 $2.87 —
Arista Networks  ANET $124.81 —
+1.1
$157.17B — $7.53M — $122.90 — $126.56 — $157.17B — 47.45 $2.63 —
KLA  KLAC $1,167.46 —
+3.95
$153.74B — $951.97K — $1,130.62 — $1,177.38 — $153.74B — 36.73 $31.78 —
Banco Santander, S.A.  SAN $10.28 —
+1.08
$152.40B — $2.14M — $10.23 — $10.36 — $152.40B — 10.48 $0.98 —
Booking  BKNG $4,690.77 —
-1.93
$152.03B — $343.00K — $4,662.54 — $4,786.77 — $152.03B — 30.55 $153.53 —
Banco Santander  BCDRF $10.09 —
-1.85
$151.93B — $167.00 — $10.50 — $10.50 — $151.93B — 10.29 $0.98 —
Prosus N.V.  PROSY $13.44 —
-1.32
$150.79B — $68.59K — $13.34 — $13.53 — $150.79B — 13.04 $1.03 —
Accenture  ACN $241.08 —
+0.45
$150.16B — $2.55M — $240.35 — $244.38 — $150.16B — 19.85 $12.14 —
S&P Global  SPGI $490.80 —
+0.11
$149.84B — $1.51M — $487.93 — $493.00 — $149.84B — 35.74 $13.73 —
Schneider Electric S.E.  SBGSY $52.80 —
+0.4
$149.79B — $79.77K — $52.32 — $53.08 — $149.79B — 28.23 $1.87 —
Arm  ARM $136.99 —
+0.7
$145.35B — $3.42M — $134.92 — $138.56 — $145.35B — 175.62 $0.78 —
China Shenhua Energy Company  CSUAY $21.07 —
+1.3
$144.98B — $3.40K — $21.03 — $21.07 — $144.98B — 13.68 $1.54 —
Unilever  UL $58.87 —
-0.88
$144.81B — $2.08M — $58.84 — $59.56 — $144.81B — 22.64 $2.60 —
Safran SA  SAFRF $347.00 —
-1.08
$144.72B — $288.00 — $347.20 — $347.20 — $144.72B — 28.89 $12.01 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.90 —
-0.4
$144.43B — $10.31K — $14.85 — $14.96 — $144.43B — 6.93 $2.15 —
Safran SA  SAFRY $86.47 —
-0.41
$144.25B — $21.88K — $85.95 — $86.67 — $144.25B — 28.82 $3.00 —
Boston Scientific Corporation  BSX $97.01 —
-2.23
$143.81B — $16.11M — $95.98 — $99.44 — $143.81B — 51.87 $1.87 —
Texas Instruments Incorporated  TXN $157.09 —
-0.15
$142.82B — $5.50M — $155.13 — $159.17 — $142.82B — 28.61 $5.49 —
Pfizer  PFE $24.88 —
-2.24
$141.46B — $61.37M — $24.72 — $25.50 — $141.46B — 14.46 $1.72 —
The Boeing Company  BA $185.70 —
-2.07
$141.15B — $11.51M — $183.01 — $188.93 — $141.15B — 0 -$13.68 —
Iberdrola, S.A.  IBDSF $21.09 —
+0.09
$140.91B — $466.00 — $21.00 — $21.00 — $140.91B — 22.67 $0.93 —
The Toronto-Dominion Bank  TD $81.59 —
-0.81
$140.75B — $1.43M — $81.30 — $82.22 — $140.75B — 9.81 $8.31 —
TotalEnergies SE  TTFNF $64.95 —
-0.29
$140.17B — $270.00 — $64.00 — $64.00 — $140.17B — 10.49 $6.19 —
Stryker  SYK $364.23 —
+1.31
$139.29B — $1.65M — $358.36 — $364.64 — $139.29B — 47.79 $7.62 —
TotalEnergies SE  TTE $64.19 —
-1.17
$139.10B — $1.32M — $63.48 — $64.22 — $139.10B — 10.36 $6.19 —
Hitachi, Ltd.  HTHIY $30.60 —
-0.16
$138.65B — $83.38K — $30.29 — $30.72 — $138.65B — 28.33 $1.08 —
Iberdrola  IBDRY $82.46 —
-0.94
$137.73B — $11.29K — $82.40 — $83.23 — $137.73B — 22.28 $3.70 —
BHP Group Limited  BHP $53.47 —
-0.45
$137.36B — $1.91M — $53.22 — $53.91 — $137.36B — 15.06 $3.55 —
Palo Alto Networks  PANW $199.90 —
-0.55
$136.73B — $6.25M — $199.24 — $202.60 — $136.73B — 124.16 $1.61 —
Hitachi  HTHIF $30.10 —
-10.15
$136.39B — $150.00 — $30.10 — $30.10 — $136.39B — 27.87 $1.08 —
BHP Group Limited  BHPLF $26.54 —
+4.49
$135.61B — $300.00 — $27.80 — $27.80 — $135.61B — 14.99 $1.77 —
Welltower  WELL $196.90 —
-0.7
$135.14B — $2.76M — $196.26 — $199.65 — $135.14B — 135.79 $1.45 —
Adobe  ADBE $318.11 —
-1.96
$134.94B — $3.57M — $315.18 — $323.36 — $134.94B — 19.84 $16.03 —
Eaton  ETN $345.65 —
+2.18
$134.56B — $2.59M — $338.96 — $346.20 — $134.56B — 34.63 $9.98 —
Union Pacific  UNP $221.17 —
+0.16
$131.19B — $3.26M — $220.00 — $221.99 — $131.19B — 18.79 $11.77 —
CrowdStrike  CRWD $520.59 —
+1.35
$130.64B — $1.49M — $509.50 — $525.98 — $130.64B — 0 -$1.18 —
Capital One Financial  COF $202.40 —
+1.18
$129.44B — $4.07M — $200.00 — $202.99 — $129.44B — 69.31 $2.92 —
Xiaomi Corporation  XIACY $24.80 —
-7.29
$129.17B — $151.23K — $24.65 — $25.26 — $129.17B — 24.55 $1.01 —
Xiaomi  XIACF $4.95 —
-7.99
$128.91B — $35.48K — $4.95 — $5.05 — $128.91B — 24.74 $0.20 —
Medtronic  MDT $100.34 —
-0.46
$128.70B — $10.04M — $99.97 — $102.59 — $128.70B — 27.19 $3.69 —
Honeywell  HON $190.57 —
-0.46
$128.42B — $3.39M — $189.00 — $191.35 — $128.42B — 20.10 $9.48 —
Deere & Company  DE $474.77 —
+0.19
$128.34B — $1.20M — $468.19 — $476.39 — $128.34B — 24.80 $19.14 —
Lowe's Companies  LOW $228.41 —
+4.03
$128.10B — $7.65M — $224.26 — $232.97 — $128.10B — 18.73 $12.19 —
Spotify Technology  SPOT $618.53 —
-2.82
$127.35B — $950.75K — $617.02 — $639.11 — $127.35B — 79.70 $7.76 —
DBS  DBSDF $41.15 —
-4.06
$122.91B — $200.00 — $41.00 — $41.00 — $122.91B — 13.67 $3.01 —
Sanofi  SNYNF $98.78 —
-4.94
$121.42B — $820.00 — $103.00 — $103.00 — $121.42B — 16.27 $6.07 —
Sanofi  SNY $49.55 —
-2.19
$120.95B — $3.75M — $49.28 — $50.52 — $120.95B — 16.35 $3.03 —
Wells Fargo & Company  WFC-PC $17.84 —
-0.17
$120.81B — $110.25K — $17.74 — $17.85 — $120.81B — 59.46 $0.30 —
UBS Group AG  UBS $38.20 —
+0.45
$120.38B — $1.19M — $37.91 — $38.27 — $120.38B — 17.20 $2.22 —
Anheuser-Busch InBev SA/NV  BUDFF $61.15 —
-2.39
$119.33B — $100.00 — $62.45 — $62.45 — $119.33B — 20.31 $3.01 —
British American Tobacco p.l.c.  BTI $54.74 —
-0.22
$119.09B — $4.01M — $54.57 — $55.10 — $119.09B — 29.91 $1.83 —
Compagnie Financière Richemont SA  CFRUY $20.18 —
-0.84
$118.65B — $26.25K — $20.02 — $20.31 — $118.65B — 26.90 $0.75 —
Anheuser-Busch InBev SA/NV  BUD $60.69 —
-0.49
$118.44B — $1.51M — $60.68 — $61.59 — $118.44B — 20.16 $3.01 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.52 —
+0.34
$117.68B — $1.21M — $20.41 — $20.62 — $117.68B — 10.15 $2.02 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.47 —
-2.8
$117.39B — $1.00K — $21.80 — $21.80 — $117.39B — 10.13 $2.02 —
Chubb  CB $293.96 —
-0.88
$117.20B — $1.04M — $292.78 — $296.89 — $117.20B — 12.28 $23.93 —
DBS Group Holdings Ltd  DBSDY $164.07 —
-0.56
$116.71B — $862.00 — $164.04 — $166.41 — $116.71B — 13.61 $12.05 —
Rolls-Royce Holdings plc  RYCEY $14.02 —
-1.27
$116.38B — $554.95K — $13.93 — $14.14 — $116.38B — 15.57 $0.90 —
Rolls-Royce Holdings plc  RYCEF $13.96 —
-0.99
$115.88B — $7.06K — $13.94 — $14.15 — $115.88B — 15.51 $0.90 —
Analog Devices  ADI $232.20 —
+0.9
$114.23B — $2.75M — $229.32 — $234.40 — $114.23B — 58.93 $3.94 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.35 —
+1.84
$113.97B — $100.00 — $29.35 — $29.35 — $113.97B — 12.70 $2.31 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
-2.69
$113.89B — $4.00K — $6.52 — $6.52 — $113.89B — 11.05 $0.59 —
Prologis  PLD $122.40 —
-1.13
$113.69B — $5.11M — $121.40 — $124.27 — $113.69B — 35.58 $3.44 —
Rio Tinto  RIO $69.43 —
-0.44
$113.51B — $1.88M — $69.17 — $70.11 — $113.51B — 11.05 $6.28 —
Zijin Mining Group Company Limited  ZIJMY $80.77 —
+1.61
$112.57B — $2.90K — $80.30 — $82.00 — $112.57B — 17.07 $4.73 —
HCA Healthcare  HCA $481.06 —
+0.61
$112.56B — $1.22M — $467.26 — $484.31 — $112.56B — 18.59 $25.87 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀