Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$33.81 — |
-6.47
|
$192.68B — | $300.00 — | $34.00 — | $34.00 — | $192.68B — | 6.08 | $5.56 — | ||
Toronto-Dominion Bank
TD
US
|
$117.63 — |
-0.27
|
$192.09B — | $834.54K — | $115.87 — | $117.63 — | $192.09B — | 17.45 | $6.74 — | ||
Gilead Sciences
GILD
US
|
$153.54 — |
+3.8
|
$190.38B — | $5.57M — | $147.48 — | $153.76 — | $190.38B — | 0 | -$2.65 — | ||
Walt Disney
DIS
US
|
$109.01 — |
+0.4
|
$188.23B — | $6.53M — | $107.65 — | $109.03 — | $188.23B — | 22.47 | $4.85 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.09 — |
-0.33
|
$188.02B — | $20.03K — | $14.99 — | $15.11 — | $188.02B — | 25.14 | $0.60 — | ||
SoftBank
SFTBY
US
|
$16.21 — |
-5.92
|
$184.76B — | $1.26M — | $16.15 — | $17.00 — | $184.76B — | 5.83 | $2.78 — | ||
Verizon Communications
VZ
US
|
$44.41 — |
+2.03
|
$184.52B — | $19.56M — | $43.24 — | $44.42 — | $184.52B — | 11.56 | $3.84 — | ||
QUALCOMM
QCOM
US
|
$172.62 — |
-2.4
|
$184.33B — | $10.38M — | $171.02 — | $175.61 — | $184.33B — | 19.97 | $8.64 — | ||
Allianz
ALIZY
US
|
$47.42 — |
+0.13
|
$179.86B — | $9.87K — | $47.01 — | $47.44 — | $179.86B — | 13.32 | $3.56 — | ||
Abbott Laboratories
ABT
US
|
$102.98 — |
+0.36
|
$179.37B — | $5.10M — | $101.69 — | $104.06 — | $179.37B — | 33.21 | $3.10 — | ||
Advantest
ATEYY
US
|
$244.47 — |
-3.71
|
$176.50B — | $14.18K — | $244.41 — | $253.90 — | $176.50B — | 59.91 | $4.08 — | ||
PepsiCo
PEP
US
|
$129.27 — |
+1.55
|
$176.16B — | $8.72M — | $127.20 — | $129.36 — | $176.16B — | 16.26 | $7.95 — | ||
Deere
DE
US
|
$651.01 — |
+0.16
|
$175.53B — | $1.26M — | $640.52 — | $653.59 — | $175.53B — | 36.18 | $17.99 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.51 — |
-2.28
|
$174.72B — | $1.71K — | $104.36 — | $105.00 — | $174.72B — | 23.69 | $4.41 — | ||
BlackRock
BLK
US
|
$1,073.97 — |
+0.74
|
$174.49B — | $933.37K — | $1,062.79 — | $1,106.00 — | $174.49B — | 25.70 | $41.78 — | ||
China Merchants Bank
CIHKY
US
|
$33.99 — |
-0.67
|
$171.44B — | $1.17K — | $33.88 — | $33.99 — | $171.44B — | 8.21 | $4.14 — | ||
ConocoPhillips
COP
US
|
$142.36 — |
+1.04
|
$171.02B — | $4.00M — | $140.90 — | $142.54 — | $171.02B — | 18.85 | $7.55 — | ||
Union Pacific
UNP
US
|
$286.48 — |
+1.46
|
$170.19B — | $1.83M — | $281.00 — | $286.55 — | $170.19B — | 23.21 | $12.34 — | ||
Southern Copper
SCCO
US
|
$200.75 — |
-3.22
|
$169.50B — | $736.29K — | $198.12 — | $204.60 — | $169.50B — | 29.96 | $6.70 — | ||
T-Mobile US
TMUS
US
|
$157.79 — |
+2.64
|
$169.26B — | $6.96M — | $152.05 — | $158.09 — | $169.26B — | 16.48 | $9.57 — | ||
McDonald's
MCD
US
|
$238.25 — |
+1.03
|
$168.60B — | $4.17M — | $234.23 — | $238.27 — | $168.60B — | 19.35 | $12.31 — | ||
Novo Nordisk
NVO
US
|
$38.13 — |
+0.18
|
$168.27B — | $7.94M — | $37.90 — | $38.42 — | $168.27B — | 9.32 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$37.95 — |
-2.17
|
$167.48B — | $200.00 — | $37.80 — | $37.80 — | $167.48B — | 9.27 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$96.79 — |
+0.89
|
$167.38B — | $10.78M — | $95.06 — | $97.20 — | $167.38B — | 17.63 | $5.49 — | ||
Welltower
WELL
US
|
$232.25 — |
+0.92
|
$167.35B — | $1.49M — | $229.10 — | $234.32 — | $167.35B — | 104.14 | $2.23 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.93 — |
+1.71
|
$167.13B — | $19.03M — | $25.55 — | $25.95 — | $167.13B — | 6.54 | $3.96 — | ||
Airbus
EADSY
US
|
$52.65 — |
+0.65
|
$166.69B — | $75.55K — | $52.52 — | $53.48 — | $166.69B — | 24.04 | $2.19 — | ||
Pfizer
PFE
US
|
$29.22 — |
+3
|
$166.54B — | $32.88M — | $28.55 — | $29.49 — | $166.54B — | 38.44 | $0.76 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.36 — |
-1.9
|
$164.37B — | $49.66K — | $58.13 — | $59.03 — | $164.37B — | 30.08 | $1.94 — | ||
DBS
DBSDY
US
|
$230.60 — |
-0.82
|
$163.96B — | $2.88K — | $229.49 — | $231.98 — | $163.96B — | 12.38 | $18.62 — | ||
NextEra Energy
NEE
US
|
$78.39 — |
+0.22
|
$163.49B — | $8.45M — | $77.53 — | $78.80 — | $163.49B — | 17.85 | $4.39 — | ||
Hitachi
HTHIF
US
|
$36.50 — |
+1.78
|
$162.68B — | $500.00 — | $34.00 — | $34.00 — | $162.68B — | 31.73 | $1.15 — | ||
Seagate
STX
US
|
$713.54 — |
-4.5
|
$162.25B — | $4.14M — | $711.75 — | $751.81 — | $162.25B — | 51.33 | $13.90 — | ||
Hitachi
HTHIY
US
|
$36.26 — |
-0.9
|
$161.61B — | $42.32K — | $36.15 — | $36.66 — | $161.61B — | 31.53 | $1.15 — | ||
DBS
DBSDF
US
|
$56.78 — |
-3.39
|
$161.48B — | $550.00 — | $60.24 — | $60.24 — | $161.48B — | 12.18 | $4.66 — | ||
Iberdrola
IBDRY
US
|
$96.76 — |
+0.06
|
$161.42B — | $439.00 — | $96.50 — | $96.76 — | $161.42B — | 27.17 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Eaton
ETN
US
|
$408.75 — |
-4.57
|
$158.72B — | $2.83M — | $404.43 — | $425.02 — | $158.72B — | 41.58 | $9.83 — | ||
Recruit
RCRUY
US
|
$22.82 — |
+0.04
|
$158.47B — | $45.83K — | $22.81 — | $22.91 — | $158.47B — | 43.05 | $0.53 — | ||
AT&T
T
US
|
$23.09 — |
+1.03
|
$158.19B — | $40.26M — | $22.65 — | $23.19 — | $158.19B — | 7.61 | $3.03 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.08 — |
+2.08
|
$158.02B — | $6.60M — | $22.77 — | $23.10 — | $158.02B — | 5.82 | $3.96 — | ||
Danaher
DHR
US
|
$224.74 — |
+0.85
|
$157.99B — | $2.99M — | $222.74 — | $227.85 — | $157.99B — | 40.06 | $5.61 — | ||
TJX
TJX
US
|
$142.80 — |
+0.93
|
$157.75B — | $5.06M — | $141.23 — | $142.90 — | $157.75B — | 26.44 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$79.50 — |
+1.13
|
$156.56B — | $1.12M — | $78.28 — | $79.63 — | $156.56B — | 17.13 | $4.64 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.65 — |
+2.74
|
$155.43B — | $550.00 — | $22.06 — | $22.06 — | $155.43B — | 14.34 | $1.44 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.74 — |
-1.86
|
$155.17B — | $1.08M — | $24.61 — | $24.86 — | $155.17B — | 14.30 | $1.73 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.69 — |
+0.73
|
$154.95B — | $2.10K — | $74.47 — | $74.50 — | $154.95B — | 16.95 | $4.64 — | ||
Hermès Intl Société en
HESAY
US
|
$143.76 — |
-0.13
|
$150.58B — | $6.79K — | $143.56 — | $145.35 — | $150.58B — | 28.63 | $5.02 — | ||
Intuitive Surgical
ISRG
US
|
$420.24 — |
-0.43
|
$148.46B — | $1.84M — | $414.65 — | $425.39 — | $148.46B — | 48.19 | $8.72 — | ||
Rio Tinto
RIO
US
|
$91.25 — |
-1.94
|
$148.41B — | $1.91M — | $90.67 — | $92.32 — | $148.41B — | 12.36 | $7.38 — | ||
Rolls-Royce
RYCEF
US
|
$17.92 — |
+1.82
|
$147.39B — | $2.60K — | $17.92 — | $18.00 — | $147.39B — | 36.57 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.17
|
$146.98B — | $163.42K — | $17.77 — | $17.98 — | $146.98B — | 36.46 | $0.49 — | ||
Boeing
BA
US
|
$184.60 — |
-1.01
|
$145.80B — | $4.63M — | $183.38 — | $187.18 — | $145.80B — | 65.92 | $2.80 — | ||
Fast Retailing
FRCOY
US
|
$47.40 — |
+1.61
|
$145.45B — | $74.12K — | $47.29 — | $47.62 — | $145.45B — | 41.94 | $1.13 — | ||
Safran
SAFRY
US
|
$87.42 — |
-0.31
|
$144.78B — | $10.08K — | $87.05 — | $88.39 — | $144.78B — | 32.13 | $2.72 — | ||
ServiceNow
NOW
US
|
$140.00 — |
+1
|
$144.74B — | $11.21M — | $138.39 — | $142.80 — | $144.74B — | 86.95 | $1.61 — | ||
UBS
UBS
US
|
$47.16 — |
-1.45
|
$144.38B — | $1.44M — | $46.80 — | $47.41 — | $144.38B — | 16.03 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.10 — |
-0.38
|
$143.55B — | $659.00 — | $29.58 — | $29.58 — | $143.55B — | 11.91 | $2.19 — | ||
Interactive Brokers
IBKR
US
|
$84.14 — |
-3.83
|
$143.36B — | $4.33M — | $83.62 — | $86.84 — | $143.36B — | 33.38 | $2.52 — | ||
Sony
SONY
US
|
$24.36 — |
+0.12
|
$142.22B — | $3.73M — | $24.16 — | $24.48 — | $142.22B — | 20.13 | $1.21 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.77 — |
-0.92
|
$141.76B — | $1.24M — | $25.55 — | $25.80 — | $141.76B — | 11.76 | $2.19 — | ||
Marathon Petroleum
MPC
US
|
$485.05 — |
+1.69
|
$141.60B — | $1.32M — | $473.67 — | $485.07 — | $141.60B — | 16.79 | $28.88 — | ||
Uber
UBER
US
|
$69.31 — |
-2.82
|
$141.57B — | $13.22M — | $68.62 — | $71.25 — | $141.57B — | 15.19 | $4.56 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.92 | $4.95 — | ||
Unilever
UL
US
|
$63.87 — |
+2.2
|
$137.54B — | $2.50M — | $62.99 — | $63.88 — | $137.54B — | 12.90 | $4.95 — | ||
Western Digital
WDC
US
|
$364.10 — |
-4.36
|
$136.29B — | $6.55M — | $362.50 — | $382.34 — | $136.29B — | 13.52 | $26.92 — | ||
Deutsche Telekom
DTEGY
US
|
$28.32 — |
+0.6
|
$135.44B — | $71.64K — | $27.92 — | $28.32 — | $135.44B — | 13.61 | $2.08 — | ||
Chubb
CB
US
|
$350.19 — |
+1.16
|
$135.10B — | $1.03M — | $343.78 — | $351.08 — | $135.10B — | 12.40 | $28.23 — | ||
Fortinet
FTNT
US
|
$184.05 — |
-3.52
|
$135.04B — | $3.77M — | $183.57 — | $189.39 — | $135.04B — | 65.03 | $2.83 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Valero Energy
VLO
US
|
$459.67 — |
+0.7
|
$132.35B — | $1.80M — | $451.50 — | $461.52 — | $132.35B — | 19.16 | $23.99 — | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Accenture
ACN
US
|
$215.01 — |
+0.68
|
$131.57B — | $5.45M — | $212.72 — | $218.84 — | $131.57B — | 15.85 | $13.56 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 14.74 | $3.63 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 41.87 | $3.62 — | ||
UniCredit
UNCRY
US
|
$42.48 — |
-1.3
|
$128.12B — | $13.96K — | $42.42 — | $42.73 — | $128.12B — | 10.31 | $4.12 — | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
Blackstone
BX
US
|
$106.22 — |
-3.42
|
$126.96B — | $6.66M — | $105.44 — | $109.99 — | $126.96B — | 23.86 | $4.45 — | ||
Prologis
PLD
US
|
$130.53 — |
-2.26
|
$126.89B — | $4.81M — | $129.72 — | $134.19 — | $126.89B — | 29.00 | $4.50 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.03M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
BP
BP
US
|
$48.80 — |
+0.56
|
$125.69B — | $9.43M — | $48.46 — | $48.98 — | $125.69B — | 23.80 | $2.05 — | ||
Booking
BKNG
US
|
$160.68 — |
+2.01
|
$124.51B — | $6.55M — | $156.59 — | $160.75 — | $124.51B — | 17.81 | $9.02 — | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.21
|
$123.86B — | $2.88M — | $10.18 — | $10.32 — | $123.86B — | 14.05 | $0.73 — | ||
Altria
MO
US
|
$73.16 — |
+2.23
|
$122.15B — | $5.62M — | $72.15 — | $73.17 — | $122.15B — | 15.40 | $4.75 — | ||
China Shenhua Energy
CSUAY
US
|
$22.51 — |
+0.85
|
$122.06B — | $1.57K — | $22.25 — | $22.76 — | $122.06B — | 14.24 | $1.58 — | ||
British American Tobacco
BTI
US
|
$56.65 — |
+1.8
|
$121.82B — | $4.12M — | $55.78 — | $56.66 — | $121.82B — | 14.52 | $3.90 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.72 — |
+1.02
|
$121.82B — | $44.97K — | $20.63 — | $20.80 — | $121.82B — | 30.47 | $0.68 — | ||
Corning
GLW
US
|
$140.90 — |
-5.14
|
$121.12B — | $7.87M — | $139.25 — | $147.17 — | $121.12B — | 64.63 | $2.18 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.28 — |
+4.61
|
$121.09B — | $11.07M — | $56.58 — | $59.38 — | $121.09B — | 13.05 | $4.54 — | ||
L'Air Liquide
AIQUY
US
|
$37.84 — |
-0.18
|
$120.74B — | $14.39K — | $37.55 — | $37.84 — | $120.74B — | 29.10 | $1.30 — | ||
Parker-Hannifin
PH
US
|
$956.40 — |
+0.31
|
$120.61B — | $591.64K — | $950.23 — | $961.68 — | $120.61B — | 33.58 | $28.48 — | ||
Lockheed Martin
LMT
US
|
$522.31 — |
+3.63
|
$120.54B — | $1.28M — | $508.51 — | $523.08 — | $120.54B — | 19.25 | $27.13 — | ||
Medtronic
MDT
US
|
$94.22 — |
+1.3
|
$120.52B — | $14.28M — | $92.16 — | $94.70 — | $120.52B — | 23.14 | $4.07 — | ||
S&P Global
SPGI
US
|
$408.57 — |
-0.35
|
$120.45B — | $978.09K — | $405.85 — | $411.12 — | $120.45B — | 24.86 | $16.43 — | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Capital One Financial
COF
US
|
$194.33 — |
-1.89
|
$119.22B — | $3.44M — | $192.43 — | $196.87 — | $119.22B — | 12.48 | $15.57 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.18 — |
-1.13
|
$118.68B — | $13.60K — | $40.88 — | $41.18 — | $118.68B — | 10.50 | $3.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
