Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander
SAN
US
|
$13.55 — |
+0.52
|
$195.90B — | $9.58M — | $13.50 — | $13.73 — | $195.90B — | 13.15 | $1.03 — | ||
Salesforce
CRM
US
|
$238.01 — |
+1.75
|
$195.88B — | $8.81M — | $234.70 — | $245.04 — | $195.88B — | 21.77 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$117.95 — |
+1.25
|
$192.61B — | $945.81K — | $116.06 — | $118.09 — | $192.61B — | 17.50 | $6.74 — | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.46 | $8.64 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.14 — |
+0.4
|
$188.64B — | $33.03K — | $15.05 — | $15.15 — | $188.64B — | 25.23 | $0.60 — | ||
Walt Disney
DIS
US
|
$108.58 — |
+0.08
|
$187.48B — | $10.53M — | $107.95 — | $110.16 — | $187.48B — | 22.38 | $4.85 — | ||
Gilead Sciences
GILD
US
|
$147.92 — |
-1.67
|
$183.41B — | $5.56M — | $147.26 — | $151.16 — | $183.41B — | 0 | -$2.65 — | ||
Advantest
ATEYY
US
|
$253.90 — |
-2.65
|
$183.30B — | $31.82K — | $250.01 — | $255.62 — | $183.30B — | 62.23 | $4.08 — | ||
Verizon Communications
VZ
US
|
$43.53 — |
+1.75
|
$180.86B — | $30.39M — | $42.67 — | $43.67 — | $180.86B — | 11.33 | $3.84 — | ||
Allianz
ALIZY
US
|
$47.36 — |
+1.2
|
$179.63B — | $9.21K — | $47.30 — | $47.59 — | $179.63B — | 13.30 | $3.56 — | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $100.00 — | $75.00 — | $75.00 — | $179.56B — | 43.84 | $1.75 — | ||
Abbott Laboratories
ABT
US
|
$102.68 — |
+0.84
|
$178.85B — | $7.26M — | $100.63 — | $103.44 — | $178.85B — | 33.12 | $3.10 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$106.95 — |
+2.13
|
$178.80B — | $14.17K — | $106.68 — | $107.45 — | $178.80B — | 24.25 | $4.41 — | ||
Deere
DE
US
|
$650.00 — |
+2.75
|
$175.26B — | $1.33M — | $632.40 — | $650.47 — | $175.26B — | 36.13 | $17.99 — | ||
Southern Copper
SCCO
US
|
$207.42 — |
-0.61
|
$175.13B — | $611.41K — | $204.94 — | $208.10 — | $175.13B — | 30.95 | $6.70 — | ||
PepsiCo
PEP
US
|
$127.30 — |
+0.49
|
$173.48B — | $11.77M — | $125.82 — | $128.15 — | $173.48B — | 16.01 | $7.95 — | ||
BlackRock
BLK
US
|
$1,066.12 — |
-1.64
|
$173.22B — | $647.81K — | $1,066.12 — | $1,090.68 — | $173.22B — | 25.51 | $41.78 — | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.58
|
$172.50B — | $21.00 — | $34.22 — | $34.22 — | $172.50B — | 8.26 | $4.14 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.18B — | $200.00 — | $37.80 — | $37.80 — | $171.18B — | 9.48 | $4.09 — | ||
Seagate
STX
US
|
$747.20 — |
-0.8
|
$169.91B — | $6.79M — | $693.93 — | $749.00 — | $169.91B — | 53.75 | $13.90 — | ||
ConocoPhillips
COP
US
|
$140.90 — |
+2.43
|
$169.27B — | $6.52M — | $138.03 — | $141.06 — | $169.27B — | 18.66 | $7.55 — | ||
Novo Nordisk
NVO
US
|
$38.06 — |
-1.35
|
$167.96B — | $9.09M — | $37.98 — | $38.89 — | $167.96B — | 9.30 | $4.09 — | ||
Union Pacific
UNP
US
|
$282.36 — |
+0.28
|
$167.74B — | $1.36M — | $280.68 — | $284.78 — | $167.74B — | 22.88 | $12.34 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.49 — |
-0.35
|
$167.55B — | $55.09K — | $59.03 — | $59.59 — | $167.55B — | 30.66 | $1.94 — | ||
McDonald's
MCD
US
|
$235.81 — |
+0.07
|
$166.87B — | $4.51M — | $235.07 — | $238.25 — | $166.87B — | 19.15 | $12.31 — | ||
Eaton
ETN
US
|
$428.31 — |
+0.38
|
$166.31B — | $1.75M — | $417.00 — | $430.96 — | $166.31B — | 43.57 | $9.83 — | ||
Charles Schwab
SCHW
US
|
$95.94 — |
-1.15
|
$165.91B — | $6.86M — | $95.81 — | $97.69 — | $165.91B — | 17.47 | $5.49 — | ||
Welltower
WELL
US
|
$230.14 — |
-0.07
|
$165.83B — | $2.19M — | $228.67 — | $232.03 — | $165.83B — | 103.20 | $2.23 — | ||
Airbus
EADSY
US
|
$52.33 — |
-0.63
|
$165.67B — | $25.16K — | $52.06 — | $52.41 — | $165.67B — | 23.89 | $2.19 — | ||
DBS
DBSDY
US
|
$232.50 — |
+1.47
|
$165.31B — | $3.22K — | $231.38 — | $235.25 — | $165.31B — | 12.48 | $18.62 — | ||
T-Mobile US
TMUS
US
|
$153.73 — |
+1.22
|
$164.90B — | $5.68M — | $152.05 — | $154.75 — | $164.90B — | 16.06 | $9.57 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.50 — |
+0.31
|
$164.33B — | $16.84M — | $25.12 — | $25.59 — | $164.33B — | 6.43 | $3.96 — | ||
Hitachi
HTHIY
US
|
$36.59 — |
+1.75
|
$163.39B — | $49.30K — | $36.11 — | $36.66 — | $163.39B — | 31.81 | $1.15 — | ||
NextEra Energy
NEE
US
|
$78.22 — |
-0.37
|
$163.14B — | $9.49M — | $77.33 — | $79.11 — | $163.14B — | 17.81 | $4.39 — | ||
Pfizer
PFE
US
|
$28.37 — |
-0.11
|
$161.70B — | $26.82M — | $28.13 — | $28.61 — | $161.70B — | 37.32 | $0.76 — | ||
Iberdrola
IBDRY
US
|
$96.70 — |
+1.35
|
$161.32B — | $7.31K — | $96.43 — | $97.47 — | $161.32B — | 27.16 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
+0.46
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $500.00 — | $34.00 — | $34.00 — | $160.14B — | 31.18 | $1.15 — | ||
Recruit
RCRUY
US
|
$22.81 — |
+1.29
|
$158.40B — | $39.51K — | $22.65 — | $22.83 — | $158.40B — | 43.03 | $0.53 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.21 — |
+0.72
|
$158.12B — | $1.18M — | $25.18 — | $25.48 — | $158.12B — | 14.57 | $1.73 — | ||
Danaher
DHR
US
|
$222.84 — |
+0.74
|
$156.65B — | $6.01M — | $219.22 — | $225.71 — | $156.65B — | 39.72 | $5.61 — | ||
AT&T
T
US
|
$22.85 — |
+1.6
|
$156.58B — | $48.66M — | $22.25 — | $23.02 — | $156.58B — | 7.54 | $3.03 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
TJX
TJX
US
|
$141.49 — |
-0.3
|
$156.30B — | $7.48M — | $141.04 — | $144.04 — | $156.30B — | 26.20 | $5.40 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
-0.04
|
$154.80B — | $8.03M — | $22.41 — | $22.76 — | $154.80B — | 5.70 | $3.96 — | ||
Anheuser-Busch InBev
BUD
US
|
$78.60 — |
+0.4
|
$154.77B — | $1.95M — | $78.60 — | $79.58 — | $154.77B — | 16.93 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Rio Tinto
RIO
US
|
$93.06 — |
-1.31
|
$151.35B — | $1.43M — | $92.79 — | $94.57 — | $151.35B — | 12.60 | $7.38 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Hermès Intl Société en
HESAY
US
|
$143.86 — |
-0.36
|
$150.68B — | $12.11K — | $142.28 — | $143.86 — | $150.68B — | 28.65 | $5.02 — | ||
Intuitive Surgical
ISRG
US
|
$422.06 — |
-1.3
|
$149.10B — | $1.73M — | $416.37 — | $430.00 — | $149.10B — | 48.40 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.49 — |
-0.46
|
$149.07B — | $2.89M — | $86.09 — | $88.02 — | $149.07B — | 34.71 | $2.52 — | ||
Boeing
BA
US
|
$186.49 — |
-1.59
|
$147.29B — | $5.14M — | $186.00 — | $189.00 — | $147.29B — | 66.60 | $2.80 — | ||
Rolls-Royce
RYCEY
US
|
$17.90 — |
-2.77
|
$147.23B — | $238.95K — | $17.82 — | $18.11 — | $147.23B — | 36.53 | $0.49 — | ||
UBS
UBS
US
|
$47.85 — |
+0.06
|
$146.50B — | $1.59M — | $47.83 — | $49.03 — | $146.50B — | 16.27 | $2.94 — | ||
Uber
UBER
US
|
$71.32 — |
-0.25
|
$145.68B — | $12.84M — | $70.44 — | $71.63 — | $145.68B — | 15.64 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.43 — |
+0.92
|
$145.36B — | $3.63M — | $26.29 — | $26.55 — | $145.36B — | 12.06 | $2.19 — | ||
Safran
SAFRY
US
|
$87.69 — |
-1.19
|
$145.35B — | $26.54K — | $87.23 — | $87.92 — | $145.35B — | 32.23 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.96 | $2.19 — | ||
ServiceNow
NOW
US
|
$138.61 — |
-1.22
|
$143.30B — | $13.18M — | $138.17 — | $145.17 — | $143.30B — | 86.09 | $1.61 — | ||
Fast Retailing
FRCOY
US
|
$46.65 — |
+2.53
|
$143.15B — | $18.23K — | $46.48 — | $46.72 — | $143.15B — | 41.28 | $1.13 — | ||
Western Digital
WDC
US
|
$380.71 — |
-1.61
|
$142.51B — | $12.35M — | $358.27 — | $382.77 — | $142.51B — | 14.14 | $26.92 — | ||
Sony
SONY
US
|
$24.33 — |
+0.29
|
$142.05B — | $5.76M — | $24.11 — | $24.53 — | $142.05B — | 20.10 | $1.21 — | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $600.00 — | $24.20 — | $24.40 — | $140.88B — | 19.94 | $1.21 — | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 45.52 | $3.62 — | ||
Fortinet
FTNT
US
|
$190.76 — |
-1.13
|
$139.96B — | $2.77M — | $190.30 — | $197.13 — | $139.96B — | 67.40 | $2.83 — | ||
Marathon Petroleum
MPC
US
|
$476.98 — |
+3.96
|
$139.25B — | $1.64M — | $462.53 — | $477.64 — | $139.25B — | 16.51 | $28.88 — | ||
Deutsche Telekom
DTEGF
US
|
$28.23 — |
-0.11
|
$135.01B — | $200.00 — | $30.43 — | $30.43 — | $135.01B — | 13.57 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.15 — |
+2.03
|
$134.63B — | $98.89K — | $28.00 — | $28.30 — | $134.63B — | 13.53 | $2.08 — | ||
Unilever
UL
US
|
$62.49 — |
-0.73
|
$134.57B — | $2.39M — | $62.43 — | $63.72 — | $134.57B — | 12.62 | $4.95 — | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.53 | $4.95 — | ||
Chubb
CB
US
|
$346.16 — |
+0.32
|
$133.55B — | $892.06K — | $344.27 — | $348.13 — | $133.55B — | 12.26 | $28.23 — | ||
Blackstone
BX
US
|
$109.98 — |
-4.18
|
$131.46B — | $5.56M — | $109.84 — | $115.24 — | $131.46B — | 24.71 | $4.45 — | ||
Valero Energy
VLO
US
|
$456.46 — |
+4.69
|
$131.43B — | $2.51M — | $438.20 — | $457.19 — | $131.43B — | 19.02 | $23.99 — | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.74 | $13.56 — | ||
Prologis
PLD
US
|
$133.55 — |
+0.82
|
$129.82B — | $4.46M — | $132.59 — | $136.31 — | $129.82B — | 29.67 | $4.50 — | ||
UniCredit
UNCRY
US
|
$43.04 — |
+0.8
|
$129.80B — | $53.03K — | $42.87 — | $43.39 — | $129.80B — | 10.44 | $4.12 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+2.41
|
$129.53B — | $88.00 — | $53.51 — | $53.51 — | $129.53B — | 14.74 | $3.63 — | ||
Mizuho Financial
MFG
US
|
$10.60 — |
+0.09
|
$128.29B — | $2.37M — | $10.56 — | $10.73 — | $128.29B — | 14.52 | $0.73 — | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.34M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.51 | $9.15 — | ||
Snowflake
SNOW
US
|
$357.76 — |
-0.72
|
$126.22B — | $4.11M — | $353.36 — | $368.63 — | $126.22B — | 0 | -$3.18 — | ||
BP
BP
US
|
$48.44 — |
+3.65
|
$124.75B — | $10.15M — | $47.81 — | $48.73 — | $124.75B — | 23.62 | $2.05 — | ||
Cloudflare
NET
US
|
$347.70 — |
-0.9
|
$123.81B — | $1.75M — | $342.69 — | $355.50 — | $123.81B — | 0 | -$0.58 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Booking
BKNG
US
|
$157.51 — |
-0.58
|
$122.05B — | $5.95M — | $155.93 — | $161.81 — | $122.05B — | 17.46 | $9.02 — | ||
Newmont
NEM
US
|
$115.59 — |
-1.33
|
$121.80B — | $4.38M — | $114.53 — | $118.00 — | $121.80B — | 14.57 | $7.93 — | ||
Capital One Financial
COF
US
|
$198.07 — |
-1.53
|
$121.52B — | $4.64M — | $194.39 — | $202.47 — | $121.52B — | 12.72 | $15.57 — | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
L'Air Liquide
AIQUY
US
|
$37.91 — |
-0.29
|
$120.96B — | $9.90K — | $37.74 — | $38.24 — | $120.96B — | 29.16 | $1.30 — | ||
S&P Global
SPGI
US
|
$409.99 — |
-0.53
|
$120.87B — | $1.39M — | $409.92 — | $416.02 — | $120.87B — | 24.95 | $16.43 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.51 — |
-0.19
|
$120.59B — | $46.43K — | $20.35 — | $20.53 — | $120.59B — | 30.16 | $0.68 — | ||
Parker-Hannifin
PH
US
|
$953.44 — |
-0.36
|
$120.24B — | $466.06K — | $946.46 — | $962.00 — | $120.24B — | 33.47 | $28.48 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.65 — |
+0.87
|
$120.04B — | $36.99K — | $41.42 — | $41.88 — | $120.04B — | 10.62 | $3.92 — | ||
Altria
MO
US
|
$71.67 — |
+0.02
|
$119.68B — | $3.72M — | $71.14 — | $72.32 — | $119.68B — | 15.08 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.65 — |
+0.05
|
$119.67B — | $3.71M — | $55.55 — | $56.27 — | $119.67B — | 14.26 | $3.90 — | ||
Medtronic
MDT
US
|
$93.01 — |
+1.17
|
$118.97B — | $24.93M — | $90.20 — | $93.01 — | $118.97B — | 22.85 | $4.07 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.11 — |
-1.94
|
$118.70B — | $15.71K — | $13.09 — | $13.16 — | $118.70B — | 5.50 | $2.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
