Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$88.57B
Volume total
BTC 56.04%   •   ETH 8.72%
Dominância

Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $178.10 —
+0.61
$192.74B — $6.32M — $177.12 — $181.18 — $192.74B — 18.94 $9.40 —
Novo Nordisk A/S  NONOF $43.36 —
+2.7
$192.08B — $395.00 — $43.50 — $43.50 — $192.08B — 10.17 $4.26 —
Novo Nordisk A/S  NVO $42.96 —
-1.81
$190.31B — $10.66M — $42.85 — $44.22 — $190.31B — 10.08 $4.26 —
Seagate Technology  STX $847.47 —
-8.48
$190.03B — $3.59M — $843.63 — $910.66 — $190.03B — 80.63 $10.51 —
Verizon Communications  VZ $45.37 —
+1.11
$189.45B — $22.70M — $45.01 — $46.10 — $189.45B — 11.06 $4.10 —
Amgen  AMGN $349.58 —
+1.15
$188.67B — $3.45M — $347.66 — $356.50 — $188.67B — 24.32 $14.37 —
Commonwealth Bank of Australia  CMWAY $112.26 —
-4.14
$187.71B — $13.95K — $111.50 — $113.45 — $187.71B — 25.34 $4.43 —
AppLovin  APP $557.20 —
-0.3
$187.19B — $5.54M — $548.78 — $595.00 — $187.19B — 48.53 $11.48 —
The Toronto-Dominion Bank  TD $113.16 —
-0.52
$186.95B — $1.61M — $112.81 — $114.29 — $186.95B — 18.46 $6.13 —
Banco Santander  BCDRF $12.57 —
+4.84
$181.01B — $4.60K — $12.04 — $12.29 — $181.01B — 12.20 $1.03 —
NextEra Energy  NEE $85.84 —
+0.92
$179.03B — $11.83M — $84.61 — $86.10 — $179.03B — 21.78 $3.94 —
The TJX Companies  TJX $160.71 —
+1.31
$177.54B — $4.83M — $158.65 — $161.77 — $177.54B — 31.26 $5.14 —
Western Digital  WDC $511.72 —
-11.08
$176.38B — $8.94M — $511.37 — $554.15 — $176.38B — 30.58 $16.73 —
Thermo Fisher Scientific  TMO $472.80 —
-1.91
$175.70B — $1.24M — $469.62 — $486.56 — $175.70B — 25.97 $18.20 —
Banco Santander, S.A.  SAN $12.15 —
-2.57
$174.96B — $7.77M — $12.09 — $12.42 — $174.96B — 11.79 $1.03 —
The Walt Disney Company  DIS $99.71 —
+0.37
$173.15B — $6.71M — $99.09 — $100.20 — $173.15B — 15.95 $6.25 —
CrowdStrike  CRWD $671.02 —
-6.68
$170.82B — $5.21M — $670.10 — $706.22 — $170.82B — 0 -$0.13 —
Amphenol  APH $138.81 —
-5.42
$170.77B — $7.16M — $138.20 — $144.97 — $170.77B — 39.88 $3.48 —
Schneider Electric S.E.  SBGSY $60.62 —
-7.75
$170.54B — $62.44K — $60.62 — $63.27 — $170.54B — 32.76 $1.85 —
The Boeing Company  BA $215.45 —
-0.91
$169.84B — $4.72M — $213.63 — $218.37 — $169.84B — 85.49 $2.52 —
Tokyo Electron  TOELF $366.98 —
-4.3
$166.92B — $4.00 — $359.00 — $371.10 — $166.92B — 46.92 $7.82 —
Rio Tinto  RIO $100.69 —
-4.47
$163.75B — $3.41M — $100.39 — $103.62 — $163.75B — 16.56 $6.08 —
Allianz SE  ALIZY $43.05 —
+0.82
$163.28B — $16.83K — $42.84 — $43.11 — $163.28B — 11.99 $3.59 —
Tokyo Electron Limited  TOELY $178.96 —
-4.3
$162.80B — $57.30K — $177.87 — $189.99 — $162.80B — 45.88 $3.90 —
BlackRock  BLK $995.60 —
-2.09
$162.13B — $710.74K — $991.35 — $1,011.35 — $162.13B — 25.06 $39.72 —
Airbus SE  EADSY $51.37 —
+5.27
$161.76B — $87.04K — $51.02 — $51.80 — $161.76B — 27.91 $1.84 —
Union Pacific  UNP $272.32 —
+3.19
$161.68B — $2.78M — $264.59 — $274.13 — $161.68B — 22.41 $12.15 —
Gilead Sciences  GILD $129.16 —
-0.02
$160.36B — $13.41M — $128.92 — $131.66 — $160.36B — 17.57 $7.35 —
Abbott Laboratories  ABT $91.07 —
+0.32
$158.63B — $11.89M — $90.95 — $92.73 — $158.63B — 25.50 $3.57 —
AT&T  T $22.75 —
-0.09
$158.07B — $60.66M — $22.59 — $23.04 — $158.07B — 7.48 $3.04 —
Deere & Company  DE $583.44 —
-1.4
$157.59B — $1.75M — $579.22 — $597.82 — $157.59B — 33.00 $17.68 —
Deutsche Telekom AG  DTEGF $32.36 —
-2.44
$156.56B — $130.00 — $32.50 — $32.50 — $156.56B — 15.40 $2.10 —
Deutsche Telekom AG  DTEGY $31.96 —
-1.45
$155.95B — $58.65K — $31.88 — $32.46 — $155.95B — 15.21 $2.10 —
Iberdrola, S.A.  IBDSF $22.95 —
+0.92
$155.09B — $200.00 — $22.35 — $22.35 — $155.09B — 24.67 $0.93 —
The Charles Schwab  SCHW $88.84 —
+0.95
$154.50B — $6.96M — $87.68 — $88.94 — $154.50B — 17.66 $5.03 —
Iberdrola  IBDRY $91.37 —
+0.76
$154.37B — $7.94K — $91.32 — $91.91 — $154.37B — 24.62 $3.71 —
UBS Group AG  UBS $47.01 —
-1.38
$154.09B — $2.92M — $46.76 — $47.67 — $154.09B — 16.84 $2.79 —
Eaton  ETN $395.94 —
-5.42
$153.74B — $2.17M — $393.17 — $410.61 — $153.74B — 38.74 $10.22 —
China Merchants Bank Co., Ltd.  CIHKY $30.47 —
+0.49
$153.69B — $3.60K — $30.35 — $30.59 — $153.69B — 7.22 $4.22 —
Siemens Energy AG  SMEGF $180.45 —
-2.98
$153.54B — $344.00 — $178.00 — $182.50 — $153.54B — 61.37 $2.94 —
Corning Incorporated  GLW $177.58 —
-10.18
$152.83B — $13.95M — $174.30 — $190.11 — $152.83B — 85.37 $2.08 —
Salesforce  CRM $185.66 —
-1.64
$152.06B — $12.96M — $184.83 — $192.51 — $152.06B — 21.51 $8.63 —
Anheuser-Busch InBev SA/NV  BUD $78.50 —
+0.74
$151.92B — $2.03M — $77.58 — $78.69 — $151.92B — 21.74 $3.61 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $39.64 —
+4.87
$151.11B — $11.00 — $36.48 — $36.48 — $151.11B — 15.36 $2.58 —
Anheuser-Busch InBev SA/NV  BUDFF $77.77 —
-2.92
$150.51B — $1.34K — $82.50 — $83.00 — $150.51B — 21.54 $3.61 —
Intuitive Surgical  ISRG $422.06 —
+0.77
$149.48B — $2.75M — $419.50 — $428.46 — $149.48B — 51.28 $8.23 —
Pfizer  PFE $26.04 —
+1.36
$148.41B — $31.75M — $25.79 — $26.21 — $148.41B — 19.87 $1.31 —
Fast Retailing Co., Ltd.  FRCOY $48.02 —
-2.08
$147.34B — $37.72K — $48.16 — $49.65 — $147.34B — 49.50 $0.97 —
Sumitomo Mitsui Financial  SMFG $23.16 —
-1.78
$147.14B — $1.59M — $23.09 — $23.55 — $147.14B — 15.03 $1.54 —
DBS  DBSDF $50.45 —
+3.21
$146.46B — $100.00 — $50.10 — $50.10 — $146.46B — 16.87 $2.99 —
Welltower  WELL $206.93 —
+3.03
$146.07B — $2.42M — $200.00 — $210.41 — $146.07B — 99.96 $2.07 —
Hitachi  HTHIF $32.20 —
+2.81
$145.01B — $154.00 — $31.32 — $31.32 — $145.01B — 29.27 $1.10 —
Southern Copper  SCCO $172.97 —
-10.88
$144.31B — $1.90M — $172.30 — $186.70 — $144.31B — 29.31 $5.90 —
Hitachi, Ltd.  HTHIY $32.01 —
-2.59
$144.16B — $66.95K — $32.06 — $33.40 — $144.16B — 29.09 $1.10 —
Uber  UBER $70.71 —
-2.08
$143.94B — $16.32M — $70.31 — $72.53 — $143.94B — 17.54 $4.03 —
Interactive Brokers  IBKR $84.40 —
-3.06
$143.16B — $4.03M — $83.40 — $86.15 — $143.16B — 36.22 $2.33 —
Safran SA  SAFRF $344.19 —
+2.23
$142.99B — $2.00 — $345.45 — $345.45 — $142.99B — 17.26 $19.93 —
ConocoPhillips  COP $117.14 —
-1.75
$142.71B — $4.44M — $117.01 — $119.77 — $142.71B — 19.85 $5.90 —
Safran SA  SAFRY $85.56 —
+0.86
$142.18B — $22.81K — $85.17 — $86.82 — $142.18B — 17.18 $4.98 —
Shopify  SHOP $109.54 —
-5.6
$142.15B — $8.00M — $108.29 — $115.83 — $142.15B — 107.39 $1.02 —
Blackstone  BX $115.35 —
-2.7
$140.99B — $5.52M — $114.20 — $118.40 — $140.99B — 29.57 $3.90 —
Rolls-Royce Holdings plc  RYCEY $16.77 —
-0.71
$139.12B — $384.79K — $16.61 — $17.06 — $139.12B — 18.03 $0.93 —
DBS Group Holdings Ltd  DBSDY $195.69 —
-3.03
$138.82B — $3.08K — $195.53 — $197.76 — $138.82B — 16.36 $11.96 —
Rolls-Royce Holdings plc  RYCEF $16.70 —
-2.57
$138.54B — $9.45K — $16.85 — $16.87 — $138.54B — 17.95 $0.93 —
Honeywell  HON $213.97 —
-1.69
$135.58B — $4.89M — $213.00 — $218.99 — $135.58B — 34.12 $6.27 —
Prologis  PLD $144.54 —
+0.52
$135.44B — $4.28M — $142.60 — $145.72 — $135.44B — 36.40 $3.97 —
L'Air Liquide S.A.  AIQUY $42.01 —
+0.74
$133.34B — $12.69K — $41.98 — $42.58 — $133.34B — 29.79 $1.41 —
British American Tobacco p.l.c  BTAFF $61.34 —
+4.8
$132.59B — $900.00 — $61.85 — $61.85 — $132.59B — 13.07 $4.69 —
Ping An Insurance (Group) Company of China  PIAIF $7.30 —
+1.25
$132.19B — $841.00 — $7.80 — $7.80 — $132.19B — 6.82 $1.07 —
Danaher  DHR $184.30 —
-1.25
$130.44B — $2.42M — $183.80 — $188.75 — $130.44B — 35.71 $5.16 —
Sony Group Corporation  SNEJF $22.01 —
-1.7
$129.62B — $600.00 — $22.30 — $23.00 — $129.62B — 20.57 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27 —
-2.73
$129.20B — $24.85K — $14.23 — $14.53 — $129.20B — 6.66 $2.14 —
British American Tobacco p.l.c.  BTI $59.72 —
+3.23
$129.08B — $5.04M — $58.25 — $60.38 — $129.08B — 12.73 $4.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17 —
+2.39
$128.95B — $1.04K — $23.55 — $23.55 — $128.95B — 10.98 $2.11 —
Sony  SONY $21.89 —
-1.53
$128.91B — $4.88M — $21.86 — $22.26 — $128.91B — 20.45 $1.07 —
Booking  BKNG $165.84 —
-0.99
$128.51B — $7.51M — $164.89 — $171.91 — $128.51B — 21.87 $7.58 —
Chubb  CB $326.27 —
+3.74
$126.55B — $1.39M — $316.31 — $328.57 — $126.55B — 11.54 $28.25 —
S&P Global  SPGI $424.44 —
+1.03
$125.63B — $2.24M — $420.55 — $427.24 — $125.63B — 26.88 $15.79 —
UniCredit S.p.A.  UNCRY $41.76 —
-1.56
$125.14B — $66.81K — $41.53 — $42.67 — $125.14B — 9.89 $4.22 —
China Shenhua Energy Company  CSUAY $23.06 —
-3.11
$125.04B — $552.00 — $23.06 — $23.54 — $125.04B — 15.07 $1.53 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.74 —
-9.72
$124.20B — $9.31K — $17.60 — $18.51 — $124.20B — 20.87 $0.85 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.22 —
-2.67
$123.66B — $2.05M — $22.09 — $22.66 — $123.66B — 10.53 $2.11 —
BNP Paribas SA  BNPQF $112.12 —
-0.77
$123.34B — $600.00 — $108.45 — $108.55 — $123.34B — 9.10 $12.31 —
Enbridge Inc.  ENB $56.31 —
-0.76
$122.96B — $2.38M — $56.32 — $57.05 — $122.96B — 26.56 $2.12 —
Unilever  UL $56.72 —
+3.03
$122.82B — $5.58M — $55.94 — $56.98 — $122.82B — 18.84 $3.01 —
CVS Health  CVS $95.93 —
+1.17
$122.40B — $9.60M — $94.97 — $96.63 — $122.40B — 42.07 $2.28 —
PDD  PDD $85.07 —
-0.94
$121.09B — $7.36M — $84.97 — $86.60 — $121.09B — 8.92 $9.53 —
Lockheed Martin  LMT $523.76 —
+0.91
$120.76B — $900.80K — $520.00 — $528.01 — $120.76B — 25.37 $20.64 —
Investor AB (publ)  IVSBF $39.41 —
-2.14
$120.74B — $1.00K — $39.75 — $39.75 — $120.74B — 5.95 $6.62 —
Compagnie Financière Richemont SA  CFRUY $20.52 —
-1.06
$120.65B — $47.52K — $20.39 — $20.90 — $120.65B — 30.17 $0.68 —
Altria  MO $72.19 —
+2.25
$120.55B — $8.04M — $71.19 — $73.18 — $120.55B — 15.07 $4.79 —
Unilever PLC  UNLYF $55.60 —
+0.49
$120.40B — $750.00 — $55.35 — $55.40 — $120.40B — 18.47 $3.01 —
HDFC Bank  HDB $23.41 —
-2.58
$120.14B — $8.95M — $23.34 — $23.86 — $120.14B — 16.72 $1.40 —
Lowe's Companies  LOW $210.74 —
+1.55
$118.23B — $2.42M — $207.44 — $211.86 — $118.23B — 17.82 $11.82 —
BNP Paribas SA  BNPQY $53.68 —
-0.35
$118.11B — $22.55K — $53.30 — $54.37 — $118.11B — 8.72 $6.15 —
Stryker  SYK $305.66 —
+1.48
$117.18B — $2.12M — $303.76 — $311.00 — $117.18B — 35.33 $8.65 —
Bristol-Myers Squibb Company  BMY $57.27 —
+1.18
$116.95B — $9.52M — $56.79 — $57.81 — $116.95B — 16.04 $3.57 —
Mizuho Financial  MFG $9.52 —
-2.76
$115.97B — $4.66M — $9.48 — $9.76 — $115.97B — 15.11 $0.63 —
ServiceNow  NOW $112.45 —
-5.79
$115.97B — $28.23M — $111.56 — $121.15 — $115.97B — 66.93 $1.68 —
Wells Fargo & Company  WFC-PC $17.07 —
-0.5
$115.63B — $43.02K — $17.01 — $17.15 — $115.63B — 60.98 $0.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency