Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.02T
Capitalização total de mercado
$108.74B
Volume total
BTC 56.81%   •   ETH 11.23%
Dominância

Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $663.15 —
+4.03
$184.89B — $3.78M — $660.29 — $681.98 — $184.89B — 45.45 $14.59 —
AT&T  T $25.93 —
+1.61
$183.83B — $49.81M — $25.50 — $26.18 — $183.83B — 8.44 $3.07 —
Amgen  AMGN $337.54 —
+1.15
$181.76B — $4.08M — $334.74 — $342.84 — $181.76B — 26.10 $12.93 —
Citigroup  C $98.70 —
+1.1
$181.70B — $12.20M — $95.83 — $99.32 — $181.70B — 13.86 $7.12 —
Sony Group Corporation  SNEJF $30.21 —
+2.55
$180.23B — $103.00 — $28.21 — $28.21 — $180.23B — 23.78 $1.27 —
Lam Research  LRCX $142.65 —
+2.19
$179.89B — $14.65M — $135.50 — $144.41 — $179.89B — 31.42 $4.54 —
Applied Materials  AMAT $224.00 —
+1.71
$178.45B — $8.58M — $215.50 — $228.16 — $178.45B — 25.83 $8.67 —
QUALCOMM Incorporated  QCOM $163.30 —
+2.32
$176.20B — $10.53M — $159.10 — $165.27 — $176.20B — 32.59 $5.01 —
AppLovin  APP $520.26 —
-0.11
$175.98B — $6.03M — $489.30 — $529.98 — $175.98B — 61.35 $8.48 —
Mitsubishi UFJ Financial  MBFJF $15.41 —
+2.46
$175.40B — $908.00 — $15.41 — $15.41 — $175.40B — 14.67 $1.05 —
Blackstone  BX $142.67 —
+3.07
$175.22B — $4.03M — $137.88 — $143.16 — $175.22B — 40.99 $3.48 —
Uber  UBER $83.87 —
+0.61
$174.90B — $30.00M — $81.58 — $83.97 — $174.90B — 10.79 $7.77 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.20 —
+2.15
$174.82B — $3.38M — $15.04 — $15.26 — $174.82B — 14.47 $1.05 —
NextEra Energy  NEE $83.48 —
-0.3
$173.86B — $13.93M — $81.64 — $84.67 — $173.86B — 26.50 $3.15 —
Verizon Communications  VZ $41.23 —
+1.15
$173.84B — $27.22M — $40.42 — $41.61 — $173.84B — 8.79 $4.69 —
Industria de Diseño Textil  IDEXF $54.74 —
-1.44
$170.59B — $2.00K — $56.50 — $56.50 — $170.59B — 25.11 $2.18 —
Sony  SONY $28.53 —
+2.81
$170.21B — $3.79M — $28.36 — $28.82 — $170.21B — 22.46 $1.27 —
ServiceNow  NOW $813.43 —
+1.62
$169.32B — $1.19M — $795.00 — $819.61 — $169.32B — 98.00 $8.30 —
Industria de Diseño Textil, S.A.  IDEXY $13.51 —
+0.15
$169.22B — $79.13K — $13.34 — $13.54 — $169.22B — 25.01 $0.54 —
The TJX Companies  TJX $151.43 —
+2.27
$168.94B — $9.97M — $148.82 — $152.58 — $168.94B — 33.42 $4.53 —
China Merchants Bank Co., Ltd.  CIHKY $33.27 —
+0.88
$167.81B — $1.37K — $32.93 — $33.25 — $167.81B — 8.31 $4.00 —
Commonwealth Bank of Australia  CMWAY $99.80 —
+2.88
$166.85B — $9.62K — $99.25 — $100.26 — $166.85B — 25.58 $3.90 —
Deutsche Telekom AG  DTEGF $32.56 —
+3.73
$165.13B — $250.00 — $31.01 — $31.01 — $165.13B — 11.42 $2.85 —
Intel  INTC $34.50 —
+2.62
$164.56B — $103.95M — $32.89 — $34.98 — $164.56B — 575.00 $0.06 —
EssilorLuxottica Société anonyme  ESLOY $177.51 —
-0.01
$164.39B — $4.40K — $175.09 — $177.62 — $164.39B — 59.96 $2.96 —
The Charles Schwab  SCHW $90.51 —
+0.02
$164.30B — $6.88M — $89.42 — $91.20 — $164.30B — 21.19 $4.27 —
Danaher  DHR $227.39 —
+2.34
$162.82B — $3.18M — $222.04 — $228.54 — $162.82B — 46.69 $4.87 —
Amphenol  APH $131.60 —
+0.95
$161.09B — $8.13M — $127.19 — $132.18 — $161.09B — 43.86 $3.00 —
Allianz SE  ALIZY $41.91 —
+1.23
$160.96B — $9.98K — $41.71 — $42.05 — $160.96B — 13.38 $3.13 —
SoftBank  SFTBF $112.60 —
-3.76
$160.91B — $400.00 — $105.61 — $110.00 — $160.91B — 8.28 $13.59 —
PDD  PDD $113.24 —
+0.27
$160.76B — $9.06M — $111.30 — $114.06 — $160.76B — 11.68 $9.69 —
Deutsche Telekom AG  DTEGY $31.89 —
+2.77
$159.90B — $32.53K — $31.68 — $31.92 — $159.90B — 11.18 $2.85 —
SoftBank Group Corp.  SFTBY $55.63 —
-2.28
$159.61B — $316.32K — $52.50 — $55.56 — $159.61B — 8.18 $6.80 —
BlackRock  BLK $1,014.72 —
+2.24
$157.43B — $1.03M — $990.81 — $1,015.38 — $157.43B — 26.11 $38.86 —
Gilead Sciences  GILD $126.64 —
+1.32
$157.14B — $10.24M — $125.07 — $127.98 — $157.14B — 19.60 $6.46 —
Accenture  ACN $251.85 —
+4.59
$156.87B — $5.90M — $241.28 — $253.96 — $156.87B — 20.74 $12.14 —
Banco Santander  BCDRF $10.50 —
+0.48
$154.72B — $167.00 — $10.50 — $10.50 — $154.72B — 10.82 $0.97 —
Booking  BKNG $4,768.00 —
+4.03
$154.53B — $464.51K — $4,606.01 — $4,799.66 — $154.53B — 31.05 $153.53 —
Banco Santander, S.A.  SAN $10.17 —
+1.09
$150.70B — $3.31M — $10.09 — $10.22 — $150.70B — 10.48 $0.97 —
S&P Global  SPGI $493.60 —
+0.55
$150.70B — $1.46M — $490.35 — $497.00 — $150.70B — 35.84 $13.77 —
Unilever  UL $60.40 —
+1.89
$148.57B — $3.52M — $59.68 — $60.53 — $148.57B — 23.32 $2.59 —
Arista Networks  ANET $117.43 —
-1.81
$147.88B — $14.78M — $114.81 — $120.00 — $147.88B — 44.65 $2.63 —
Prosus N.V.  PROSY $13.12 —
+0.31
$147.20B — $61.21K — $12.88 — $13.15 — $147.20B — 12.73 $1.03 —
Schneider Electric S.E.  SBGSY $51.30 —
-0.27
$145.53B — $87.11K — $50.62 — $51.45 — $145.53B — 27.58 $1.86 —
Texas Instruments Incorporated  TXN $159.40 —
+3.96
$144.92B — $11.68M — $153.42 — $161.16 — $144.92B — 29.08 $5.48 —
KLA  KLAC $1,097.12 —
-0.48
$144.47B — $1.44M — $1,071.96 — $1,110.83 — $144.47B — 34.47 $31.82 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.84 —
+1.16
$143.84B — $8.94K — $14.65 — $14.86 — $143.84B — 6.90 $2.15 —
Boston Scientific Corporation  BSX $96.88 —
+0.29
$143.62B — $13.38M — $96.07 — $98.34 — $143.62B — 51.80 $1.87 —
Pfizer  PFE $25.04 —
+2.62
$142.37B — $66.75M — $24.59 — $25.52 — $142.37B — 14.55 $1.72 —
BHP Group Limited  BHPLF $27.85 —
+0.91
$142.30B — $10.00 — $27.92 — $27.92 — $142.30B — 15.73 $1.77 —
Hitachi  HTHIF $31.34 —
-1.88
$142.01B — $150.00 — $30.10 — $30.10 — $142.01B — 29.56 $1.06 —
Safran SA  SAFRF $339.46 —
-2.22
$141.56B — $8.00 — $340.00 — $340.00 — $141.56B — 28.47 $11.92 —
The Toronto-Dominion Bank  TD $82.05 —
+0.9
$141.54B — $1.31M — $81.03 — $82.17 — $141.54B — 9.89 $8.29 —
Stryker  SYK $368.27 —
+2.16
$140.84B — $1.06M — $361.19 — $371.00 — $140.84B — 48.32 $7.62 —
China Shenhua Energy Company  CSUAY $20.37 —
-1.36
$140.16B — $3.93K — $20.21 — $20.46 — $140.16B — 13.22 $1.54 —
Safran SA  SAFRY $83.67 —
-1.97
$140.13B — $35.84K — $82.93 — $84.58 — $140.13B — 28.07 $2.98 —
TotalEnergies SE  TTE $64.65 —
+1.86
$140.10B — $1.40M — $63.90 — $64.92 — $140.10B — 10.44 $6.19 —
Arm  ARM $131.57 —
-0.72
$139.60B — $6.16M — $125.17 — $133.27 — $139.60B — 168.67 $0.78 —
Iberdrola, S.A.  IBDSF $20.82 —
-0.48
$139.10B — $466.00 — $21.00 — $21.00 — $139.10B — 22.63 $0.92 —
Iberdrola  IBDRY $83.03 —
+0.56
$138.69B — $3.63K — $82.69 — $83.03 — $138.69B — 22.56 $3.68 —
TotalEnergies SE  TTFNF $63.98 —
+0.22
$138.08B — $270.00 — $64.00 — $64.00 — $138.08B — 10.33 $6.19 —
Hitachi, Ltd.  HTHIY $30.45 —
+0.93
$137.97B — $60.62K — $29.89 — $30.95 — $137.97B — 28.72 $1.06 —
Adobe  ADBE $324.19 —
+3.77
$137.52B — $4.60M — $311.58 — $327.60 — $137.52B — 20.19 $16.05 —
Welltower  WELL $199.93 —
+1.19
$137.22B — $3.48M — $194.64 — $200.25 — $137.22B — 136.93 $1.46 —
The Boeing Company  BA $179.70 —
+0.18
$136.59B — $10.00M — $176.77 — $181.43 — $136.59B — 0 -$13.68 —
BHP Group Limited  BHP $53.08 —
+0.95
$136.36B — $2.40M — $52.19 — $53.21 — $136.36B — 14.95 $3.55 —
Union Pacific  UNP $226.22 —
+2.26
$134.18B — $2.70M — $221.69 — $227.44 — $134.18B — 19.18 $11.79 —
Capital One Financial  COF $207.87 —
+2.79
$132.94B — $4.60M — $201.90 — $209.43 — $132.94B — 71.43 $2.91 —
Deere & Company  DE $487.24 —
+2.29
$131.72B — $1.84M — $476.75 — $491.04 — $131.72B — 25.44 $19.15 —
Lowe's Companies  LOW $234.29 —
+2.57
$131.40B — $4.42M — $229.02 — $236.56 — $131.40B — 19.37 $12.09 —
Medtronic  MDT $101.20 —
+1.86
$129.80B — $11.37M — $99.26 — $102.03 — $129.80B — 27.42 $3.69 —
Xiaomi  XIACF $4.97 —
+4.41
$129.43B — $12.53K — $4.89 — $4.99 — $129.43B — 24.84 $0.20 —
Xiaomi Corporation  XIACY $24.84 —
+4.55
$129.38B — $126.96K — $24.35 — $24.96 — $129.38B — 24.59 $1.01 —
Eaton  ETN $331.71 —
+1.07
$129.13B — $4.28M — $320.20 — $332.22 — $129.13B — 33.23 $9.98 —
Honeywell  HON $190.02 —
+1
$128.05B — $4.58M — $187.84 — $191.07 — $128.05B — 20.04 $9.48 —
Palo Alto Networks  PANW $182.90 —
-1.17
$127.48B — $8.05M — $180.05 — $186.75 — $127.48B — 116.49 $1.57 —
DBS  DBSDF $42.34 —
0
$126.46B — $200.00 — $41.00 — $41.00 — $126.46B — 14.16 $2.99 —
CrowdStrike  CRWD $490.67 —
-2.12
$123.14B — $3.06M — $478.57 — $501.00 — $123.14B — 0 -$1.18 —
Anheuser-Busch InBev SA/NV  BUD $62.47 —
+2.81
$121.84B — $2.50M — $61.67 — $62.83 — $121.84B — 20.75 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $62.43 —
+3.19
$121.76B — $400.00 — $62.65 — $62.65 — $121.76B — 20.74 $3.01 —
Sanofi  SNY $49.63 —
+1.51
$121.14B — $3.33M — $49.34 — $49.75 — $121.14B — 16.43 $3.02 —
Wells Fargo & Company  WFC-PC $17.84 —
+0.22
$120.81B — $74.16K — $17.71 — $17.89 — $120.81B — 59.46 $0.30 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.97 —
+0.72
$120.26B — $1.00 — $21.09 — $21.09 — $120.26B — 10.43 $2.01 —
British American Tobacco p.l.c.  BTI $55.25 —
+0.91
$120.18B — $3.00M — $55.11 — $55.73 — $120.18B — 30.35 $1.82 —
Spotify Technology  SPOT $583.61 —
-0.95
$120.16B — $1.98M — $581.45 — $592.81 — $120.16B — 75.79 $7.70 —
Sanofi  SNYNF $97.73 —
-0.58
$120.13B — $820.00 — $103.00 — $103.00 — $120.13B — 16.18 $6.04 —
Compagnie Financière Richemont SA  CFRUY $20.29 —
+0.4
$119.29B — $52.80K — $19.95 — $20.34 — $119.29B — 27.05 $0.75 —
Chubb  CB $298.29 —
+0.66
$118.93B — $2.13M — $297.74 — $301.03 — $118.93B — 12.47 $23.92 —
DBS Group Holdings Ltd  DBSDY $164.80 —
+0.8
$117.23B — $9.66K — $163.99 — $165.47 — $117.23B — 13.77 $11.96 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.40 —
+0.84
$116.99B — $1.28M — $20.23 — $20.57 — $116.99B — 10.14 $2.01 —
Prologis  PLD $125.79 —
+2.17
$116.84B — $3.59M — $122.61 — $126.36 — $116.84B — 36.67 $3.43 —
UBS Group AG  UBS $37.07 —
+0.76
$116.82B — $1.88M — $36.66 — $37.20 — $116.82B — 16.69 $2.22 —
HCA Healthcare  HCA $491.00 —
+3.09
$114.89B — $1.94M — $477.00 — $493.80 — $114.89B — 18.97 $25.88 —
Rio Tinto  RIO $69.99 —
+1.76
$114.43B — $3.00M — $68.86 — $70.06 — $114.43B — 11.14 $6.28 —
Analog Devices  ADI $232.32 —
+3.16
$114.29B — $4.05M — $225.00 — $234.50 — $114.29B — 59.11 $3.93 —
Rolls-Royce Holdings plc  RYCEF $13.58 —
-2.16
$114.03B — $3.34K — $13.52 — $13.63 — $114.03B — 15.25 $0.89 —
Rolls-Royce Holdings plc  RYCEY $13.70 —
-1.65
$113.66B — $482.39K — $13.59 — $13.80 — $113.66B — 15.39 $0.89 —
Intesa Sanpaolo S.p.A.  ISNPY $39.16 —
+1.95
$113.55B — $19.04K — $38.73 — $39.45 — $113.55B — 11.06 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $6.50 —
-0.31
$113.54B — $4.00K — $6.52 — $6.52 — $113.54B — 11.01 $0.59 —
UniCredit S.p.A.  UNCRY $36.36 —
+1.08
$111.06B — $26.76K — $34.67 — $36.59 — $111.06B — 9.54 $3.81 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀