Página de resultados 2 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander
SAN
US
|
$13.48 — |
-0.07
|
$194.88B — | $5.76M — | $13.48 — | $13.66 — | $194.88B — | 13.08 | $1.03 — | ||
Salesforce
CRM
US
|
$233.92 — |
+2.09
|
$192.52B — | $8.70M — | $231.48 — | $240.90 — | $192.52B — | 21.40 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$116.49 — |
+1.21
|
$190.23B — | $762.96K — | $115.35 — | $117.09 — | $190.23B — | 17.49 | $6.66 — | ||
Walt Disney
DIS
US
|
$108.49 — |
+0.41
|
$187.33B — | $6.58M — | $107.60 — | $108.99 — | $187.33B — | 22.36 | $4.85 — | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.66 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-0.86
|
$186.28B — | $17.24K — | $14.93 — | $15.07 — | $186.28B — | 24.91 | $0.60 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.07 | $8.69 — | ||
Advantest
ATEYY
US
|
$252.14 — |
-3.33
|
$182.03B — | $3.95K — | $251.73 — | $259.38 — | $182.03B — | 59.74 | $4.22 — | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $600.00 — | $76.70 — | $77.00 — | $179.56B — | 43.84 | $1.75 — | ||
Verizon Communications
VZ
US
|
$42.78 — |
+2.71
|
$177.74B — | $28.97M — | $41.87 — | $42.79 — | $177.74B — | 11.43 | $3.74 — | ||
Abbott Laboratories
ABT
US
|
$101.82 — |
+2.23
|
$177.35B — | $7.01M — | $99.78 — | $102.06 — | $177.35B — | 33.60 | $3.03 — | ||
Allianz
ALIZY
US
|
$46.72 — |
-0.17
|
$177.20B — | $7.14K — | $46.72 — | $47.00 — | $177.20B — | 13.12 | $3.56 — | ||
Southern Copper
SCCO
US
|
$208.69 — |
-0.25
|
$176.21B — | $616.15K — | $207.06 — | $209.70 — | $176.21B — | 31.14 | $6.70 — | ||
BlackRock
BLK
US
|
$1,083.92 — |
+0.14
|
$176.11B — | $327.59K — | $1,080.40 — | $1,092.92 — | $176.11B — | 25.94 | $41.78 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $6.23K — | $104.74 — | $105.29 — | $175.34B — | 23.78 | $4.41 — | ||
PepsiCo
PEP
US
|
$126.68 — |
+0.56
|
$172.63B — | $7.90M — | $125.82 — | $127.22 — | $172.63B — | 15.93 | $7.95 — | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.58
|
$172.50B — | $2.15K — | $34.00 — | $34.25 — | $172.50B — | 8.26 | $4.14 — | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.23B — | $200.00 — | $37.80 — | $37.80 — | $171.23B — | 9.48 | $4.09 — | ||
Deere
DE
US
|
$632.61 — |
+1.88
|
$170.57B — | $1.04M — | $618.00 — | $634.87 — | $170.57B — | 35.82 | $17.66 — | ||
Novo Nordisk
NVO
US
|
$38.58 — |
-0.16
|
$170.31B — | $8.28M — | $38.26 — | $38.85 — | $170.31B — | 9.43 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$97.06 — |
+0.37
|
$167.85B — | $4.64M — | $96.69 — | $97.82 — | $167.85B — | 17.74 | $5.47 — | ||
Union Pacific
UNP
US
|
$281.57 — |
+1.16
|
$167.27B — | $1.72M — | $277.83 — | $281.71 — | $167.27B — | 22.81 | $12.34 — | ||
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.17 | $12.29 — | ||
Welltower
WELL
US
|
$230.29 — |
+2.14
|
$165.94B — | $1.72M — | $224.72 — | $230.34 — | $165.94B — | 103.26 | $2.23 — | ||
Airbus
EADSY
US
|
$52.37 — |
-0.55
|
$165.80B — | $10.80K — | $52.30 — | $52.54 — | $165.80B — | 23.91 | $2.19 — | ||
Eaton
ETN
US
|
$426.69 — |
-0.69
|
$165.68B — | $1.29M — | $424.65 — | $433.95 — | $165.68B — | 43.40 | $9.83 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.69 — |
-1.69
|
$165.30B — | $42.72K — | $58.69 — | $59.49 — | $165.30B — | 30.25 | $1.94 — | ||
ConocoPhillips
COP
US
|
$137.56 — |
+2.58
|
$165.26B — | $4.41M — | $135.78 — | $137.63 — | $165.26B — | 18.69 | $7.36 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.42 — |
+0.47
|
$163.82B — | $13.28M — | $25.28 — | $25.80 — | $163.82B — | 6.41 | $3.96 — | ||
NextEra Energy
NEE
US
|
$78.51 — |
+1.46
|
$163.74B — | $6.03M — | $77.33 — | $78.53 — | $163.74B — | 17.64 | $4.45 — | ||
DBS
DBSDY
US
|
$230.05 — |
+0.4
|
$163.57B — | $3.57K — | $230.00 — | $235.88 — | $163.57B — | 12.40 | $18.55 — | ||
Iberdrola
IBDSF
US
|
$24.46 — |
+1.79
|
$163.23B — | $1.00 — | $23.03 — | $23.03 — | $163.23B — | 27.48 | $0.89 — | ||
T-Mobile US
TMUS
US
|
$151.87 — |
+2.21
|
$162.91B — | $9.02M — | $149.58 — | $153.61 — | $162.91B — | 16.22 | $9.36 — | ||
Pfizer
PFE
US
|
$28.40 — |
+0.42
|
$161.87B — | $17.93M — | $28.28 — | $28.50 — | $161.87B — | 37.36 | $0.76 — | ||
Iberdrola
IBDRY
US
|
$96.63 — |
+1.28
|
$161.21B — | $5.86K — | $96.57 — | $97.05 — | $161.21B — | 27.14 | $3.56 — | ||
Hitachi
HTHIY
US
|
$35.89 — |
-0.19
|
$160.27B — | $43.48K — | $35.80 — | $36.30 — | $160.27B — | 31.20 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $300.00 — | $36.00 — | $36.00 — | $160.14B — | 31.18 | $1.15 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.03 — |
-0.4
|
$156.99B — | $1.26M — | $25.02 — | $25.28 — | $156.99B — | 14.46 | $1.73 — | ||
TJX
TJX
US
|
$141.92 — |
+2.28
|
$156.78B — | $9.12M — | $138.23 — | $141.93 — | $156.78B — | 26.87 | $5.28 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Recruit
RCRUY
US
|
$22.50 — |
-0.09
|
$156.25B — | $29.33K — | $22.35 — | $22.49 — | $156.25B — | 42.45 | $0.53 — | ||
Danaher
DHR
US
|
$221.20 — |
+0.63
|
$155.50B — | $3.00M — | $219.12 — | $221.40 — | $155.50B — | 39.71 | $5.57 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.62 — |
+0.67
|
$154.87B — | $4.93M — | $22.48 — | $22.93 — | $154.87B — | 5.71 | $3.96 — | ||
Anheuser-Busch InBev
BUD
US
|
$78.29 — |
+1.24
|
$154.16B — | $1.34M — | $77.25 — | $78.36 — | $154.16B — | 17.05 | $4.59 — | ||
AT&T
T
US
|
$22.49 — |
+1.4
|
$154.11B — | $51.26M — | $22.25 — | $22.66 — | $154.11B — | 7.52 | $2.99 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.70 | $7.42 — | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Rolls-Royce
RYCEY
US
|
$18.37 — |
-0.22
|
$151.09B — | $207.13K — | $18.26 — | $18.44 — | $151.09B — | 37.48 | $0.49 — | ||
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.89 — |
+0.02
|
$149.75B — | $3.02M — | $87.72 — | $89.11 — | $149.75B — | 34.87 | $2.52 — | ||
Boeing
BA
US
|
$189.50 — |
-0.46
|
$149.67B — | $3.76M — | $188.77 — | $191.90 — | $149.67B — | 67.43 | $2.81 — | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $19.04K — | $142.35 — | $148.00 — | $149.28B — | 28.39 | $5.02 — | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $15.88K — | $88.27 — | $88.98 — | $146.56B — | 32.38 | $2.73 — | ||
UBS
UBS
US
|
$47.82 — |
-0.64
|
$146.41B — | $1.08M — | $47.76 — | $48.11 — | $146.41B — | 16.26 | $2.94 — | ||
Uber
UBER
US
|
$71.50 — |
-0.01
|
$146.04B — | $11.74M — | $70.04 — | $71.81 — | $146.04B — | 15.67 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.32 — |
-0.38
|
$145.07B — | $9.59M — | $139.76 — | $148.14 — | $145.07B — | 87.70 | $1.60 — | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.69 | $2.24 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.19 — |
+0.27
|
$144.04B — | $879.02K — | $26.15 — | $26.34 — | $144.04B — | 11.95 | $2.19 — | ||
Sony
SONY
US
|
$24.26 — |
+0.58
|
$141.64B — | $2.90M — | $24.08 — | $24.45 — | $141.64B — | 20.21 | $1.20 — | ||
Fortinet
FTNT
US
|
$192.94 — |
-0.93
|
$141.56B — | $2.44M — | $191.51 — | $196.87 — | $141.56B — | 68.17 | $2.83 — | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $400.00 — | $23.50 — | $23.50 — | $140.88B — | 19.94 | $1.21 — | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 46.16 | $3.57 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
0
|
$139.62B — | $3.49K — | $45.25 — | $46.41 — | $139.62B — | 40.26 | $1.13 — | ||
Blackstone
BX
US
|
$114.78 — |
+0.43
|
$137.20B — | $2.58M — | $113.47 — | $114.85 — | $137.20B — | 25.67 | $4.47 — | ||
Unilever
UL
US
|
$62.95 — |
+1.11
|
$135.57B — | $2.16M — | $62.27 — | $62.95 — | $135.57B — | 12.87 | $4.89 — | ||
Deutsche Telekom
DTEGF
US
|
$28.23 — |
-0.11
|
$135.01B — | $200.00 — | $30.43 — | $30.43 — | $135.01B — | 13.57 | $2.08 — | ||
Marathon Petroleum
MPC
US
|
$458.81 — |
+0.83
|
$133.94B — | $1.52M — | $454.51 — | $468.42 — | $133.94B — | 15.88 | $28.88 — | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.71 | $4.88 — | ||
Deutsche Telekom
DTEGY
US
|
$27.86 — |
+0.98
|
$133.24B — | $105.02K — | $27.46 — | $27.89 — | $133.24B — | 13.52 | $2.06 — | ||
Chubb
CB
US
|
$345.06 — |
+1.13
|
$133.12B — | $836.27K — | $343.10 — | $346.39 — | $133.12B — | 12.22 | $28.23 — | ||
Accenture
ACN
US
|
$214.87 — |
+2.78
|
$131.49B — | $6.39M — | $210.00 — | $216.66 — | $131.49B — | 16.29 | $13.19 — | ||
Prologis
PLD
US
|
$132.47 — |
+2.3
|
$128.77B — | $3.48M — | $129.26 — | $132.50 — | $128.77B — | 30.10 | $4.40 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$507.00 — |
-0.6
|
$128.42B — | $939.96K — | $506.00 — | $514.80 — | $128.42B — | 29.52 | $17.17 — | ||
Mizuho Financial
MFG
US
|
$10.59 — |
-0.19
|
$128.17B — | $2.50M — | $10.53 — | $10.68 — | $128.17B — | 14.50 | $0.73 — | ||
UniCredit
UNCRY
US
|
$42.23 — |
-1.1
|
$127.36B — | $15.06K — | $42.31 — | $42.67 — | $127.36B — | 10.37 | $4.07 — | ||
Snowflake
SNOW
US
|
$360.37 — |
-2.31
|
$127.14B — | $4.11M — | $356.76 — | $370.55 — | $127.14B — | 0 | -$3.18 — | ||
Corning
GLW
US
|
$147.28 — |
-6
|
$126.61B — | $7.98M — | $145.76 — | $154.25 — | $126.61B — | 67.55 | $2.18 — | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.49 | $9.19 — | ||
Valero Energy
VLO
US
|
$436.00 — |
+0.52
|
$125.54B — | $1.71M — | $431.88 — | $447.50 — | $125.54B — | 18.17 | $23.99 — | ||
Cloudflare
NET
US
|
$350.87 — |
-2.79
|
$124.94B — | $1.64M — | $346.14 — | $362.75 — | $124.94B — | 0 | -$0.60 — | ||
Mizuho Financial
MZHOF
US
|
$51.31 — |
-1.8
|
$124.20B — | $221.00 — | $52.25 — | $52.25 — | $124.20B — | 13.86 | $3.70 — | ||
Newmont
NEM
US
|
$117.15 — |
-0.59
|
$123.44B — | $3.18M — | $116.57 — | $118.01 — | $123.44B — | 14.77 | $7.93 — | ||
Capital One Financial
COF
US
|
$201.14 — |
+0.94
|
$123.40B — | $2.20M — | $199.73 — | $202.39 — | $123.40B — | 12.91 | $15.57 — | ||
Booking
BKNG
US
|
$158.43 — |
-1.19
|
$122.76B — | $4.47M — | $157.99 — | $161.96 — | $122.76B — | 17.56 | $9.02 — | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
S&P Global
SPGI
US
|
$412.19 — |
+1.07
|
$121.51B — | $1.06M — | $409.96 — | $413.62 — | $121.51B — | 25.08 | $16.43 — | ||
Parker-Hannifin
PH
US
|
$956.89 — |
-0.59
|
$120.68B — | $302.75K — | $955.01 — | $969.09 — | $120.68B — | 33.39 | $28.65 — | ||
BP
BP
US
|
$46.73 — |
+1.04
|
$120.36B — | $7.06M — | $46.66 — | $47.26 — | $120.36B — | 23.01 | $2.03 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.43 — |
-0.58
|
$120.12B — | $78.34K — | $20.00 — | $20.54 — | $120.12B — | 30.04 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$37.56 — |
-1.21
|
$119.85B — | $18.73K — | $37.45 — | $37.79 — | $119.85B — | 28.67 | $1.31 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.22 — |
-1.12
|
$119.69B — | $19.34K — | $13.17 — | $13.23 — | $119.69B — | 5.55 | $2.38 — | ||
Altria
MO
US
|
$71.66 — |
-0.03
|
$119.65B — | $5.98M — | $71.16 — | $72.18 — | $119.65B — | 15.08 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.62 — |
+0.22
|
$119.64B — | $2.80M — | $55.42 — | $55.91 — | $119.64B — | 14.26 | $3.90 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.12 — |
-0.41
|
$118.51B — | $19.33K — | $41.13 — | $41.55 — | $118.51B — | 10.48 | $3.92 — | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
