Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$45.74 — |
+4.39
|
$191.01B — | $23.95M — | $43.77 — | $45.84 — | $191.01B — | 11.15 | $4.10 — | ||
SoftBank
SFTBF
US
|
$33.35 — |
-7.36
|
$190.06B — | $250.00 — | $33.35 — | $33.35 — | $190.06B — | 6.23 | $5.35 — | ||
Amphenol
APH
US
|
$154.14 — |
-2.09
|
$189.63B — | $3.02M — | $153.50 — | $158.86 — | $189.63B — | 44.29 | $3.48 — | ||
SAP SE
SAPGF
US
|
$159.00 — |
+9.28
|
$188.46B — | $1.45K — | $156.50 — | $160.80 — | $188.46B — | 22.36 | $7.11 — | ||
SAP SE
SAP
US
|
$159.69 — |
+9.09
|
$188.26B — | $4.36M — | $153.23 — | $161.00 — | $188.26B — | 22.45 | $7.11 — | ||
McDonald's
MCD
US
|
$264.82 — |
+0.77
|
$188.16B — | $1.79M — | $262.90 — | $266.46 — | $188.16B — | 21.81 | $12.14 — | ||
CrowdStrike
CRWD
US
|
$183.44 — |
+0.01
|
$186.79B — | $2.17M — | $181.87 — | $185.84 — | $186.79B — | 0 | -$0.04 — | ||
PepsiCo
PEP
US
|
$136.58 — |
+1.2
|
$186.56B — | $3.55M — | $134.56 — | $136.61 — | $186.56B — | 17.92 | $7.62 — | ||
NextEra Energy
NEE
US
|
$89.28 — |
-0.57
|
$186.20B — | $6.24M — | $88.53 — | $90.91 — | $186.20B — | 22.65 | $3.94 — | ||
Airbus SE
EADSY
US
|
$58.53 — |
+0.76
|
$184.31B — | $38.16K — | $57.92 — | $58.71 — | $184.31B — | 32.33 | $1.81 — | ||
Allianz SE
ALIZY
US
|
$48.46 — |
+0.54
|
$183.80B — | $9.86K — | $48.26 — | $48.57 — | $183.80B — | 13.72 | $3.53 — | ||
Union Pacific
UNP
US
|
$307.48 — |
+1.03
|
$182.55B — | $1.86M — | $302.64 — | $309.27 — | $182.55B — | 24.87 | $12.36 — | ||
Analog Devices
ADI
US
|
$371.31 — |
-2.34
|
$180.86B — | $1.35M — | $367.15 — | $379.58 — | $180.86B — | 55.17 | $6.73 — | ||
Western Digital
WDC
US
|
$523.69 — |
-6.2
|
$180.51B — | $2.72M — | $521.65 — | $551.95 — | $180.51B — | 31.37 | $16.69 — | ||
Abbott Laboratories
ABT
US
|
$103.16 — |
+2.39
|
$179.68B — | $6.25M — | $101.55 — | $104.17 — | $179.68B — | 33.38 | $3.09 — | ||
QUALCOMM Incorporated
QCOM
US
|
$167.81 — |
-1.93
|
$176.87B — | $4.58M — | $166.45 — | $171.10 — | $176.87B — | 18.02 | $9.31 — | ||
Tokyo Electron
TOELF
US
|
$389.00 — |
-4.12
|
$176.86B — | $800.00 — | $389.00 — | $389.00 — | $176.86B — | 50.78 | $7.66 — | ||
Welltower
WELL
US
|
$250.44 — |
+1.37
|
$176.79B — | $1.47M — | $247.34 — | $251.13 — | $176.79B — | 120.40 | $2.08 — | ||
The Charles Schwab
SCHW
US
|
$101.44 — |
-0.17
|
$176.42B — | $2.77M — | $100.55 — | $101.99 — | $176.42B — | 18.47 | $5.49 — | ||
ABB Ltd
ABLZF
US
|
$97.03 — |
-1.97
|
$176.09B — | $1.06K — | $102.25 — | $104.01 — | $176.09B — | 35.67 | $2.72 — | ||
Marvell Technology
MRVL
US
|
$195.75 — |
-6.48
|
$175.70B — | $11.28M — | $193.00 — | $206.06 — | $175.70B — | 67.26 | $2.91 — | ||
Tokyo Electron Limited
TOELY
US
|
$190.62 — |
-4.49
|
$173.33B — | $5.87K — | $188.00 — | $194.96 — | $173.33B — | 49.77 | $3.83 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.78 — |
+1.01
|
$171.31B — | $14.82K — | $60.34 — | $61.14 — | $171.31B — | 33.39 | $1.82 — | ||
BlackRock
BLK
US
|
$1,052.55 — |
+1.48
|
$171.15B — | $283.77K — | $1,033.64 — | $1,052.87 — | $171.15B — | 25.24 | $41.69 — | ||
The TJX Companies
TJX
US
|
$154.52 — |
+0.68
|
$170.70B — | $1.46M — | $152.12 — | $154.93 — | $170.70B — | 30.06 | $5.14 — | ||
UBS Group AG
UBS
US
|
$51.77 — |
+0.44
|
$169.71B — | $1.29M — | $51.47 — | $51.95 — | $169.71B — | 18.55 | $2.79 — | ||
Deere & Company
DE
US
|
$623.43 — |
+2.2
|
$168.39B — | $367.00K — | $611.28 — | $623.57 — | $168.39B — | 35.36 | $17.63 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.91 — |
-1.72
|
$167.38B — | $11.00 — | $36.48 — | $36.48 — | $167.38B — | 17.42 | $2.52 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.30 — |
+1.51
|
$167.09B — | $914.12K — | $26.25 — | $26.44 — | $167.09B — | 17.41 | $1.51 — | ||
The Boeing Company
BA
US
|
$211.54 — |
+1.1
|
$166.76B — | $2.05M — | $208.43 — | $212.49 — | $166.76B — | 83.61 | $2.53 — | ||
The Walt Disney Company
DIS
US
|
$95.47 — |
+2.84
|
$165.78B — | $6.94M — | $93.00 — | $96.29 — | $165.78B — | 15.27 | $6.25 — | ||
DBS
DBSDF
US
|
$58.00 — |
+1.56
|
$164.58B — | $100.00 — | $58.00 — | $58.00 — | $164.58B — | 19.52 | $2.97 — | ||
AT&T
T
US
|
$23.91 — |
+4.16
|
$163.87B — | $49.92M — | $23.00 — | $23.95 — | $163.87B — | 7.89 | $3.03 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$228.89 — |
+1.3
|
$162.38B — | $2.90K — | $228.04 — | $229.51 — | $162.38B — | 19.28 | $11.87 — | ||
Gilead Sciences
GILD
US
|
$129.72 — |
-0.87
|
$161.06B — | $2.44M — | $129.44 — | $131.64 — | $161.06B — | 17.64 | $7.35 — | ||
Blackstone
BX
US
|
$128.28 — |
+3.03
|
$159.65B — | $2.83M — | $124.28 — | $128.97 — | $159.65B — | 28.69 | $4.47 — | ||
Iberdrola
IBDRY
US
|
$96.75 — |
+0.85
|
$159.03B — | $2.48K — | $96.46 — | $96.83 — | $159.03B — | 26.50 | $3.65 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.58 — |
+1.37
|
$157.58B — | $748.84K — | $80.66 — | $81.76 — | $157.58B — | 22.59 | $3.61 — | ||
Eaton
ETN
US
|
$403.31 — |
-2.42
|
$157.29B — | $819.92K — | $404.66 — | $414.81 — | $157.29B — | 39.67 | $10.21 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.89 — |
-1.85
|
$157.08B — | $200.00 — | $24.20 — | $24.20 — | $157.08B — | 26.25 | $0.91 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$18.92 — |
+4.13
|
$156.40B — | $556.93K — | $18.51 — | $18.99 — | $156.40B — | 20.56 | $0.92 — | ||
Safran SA
SAFRY
US
|
$93.96 — |
+2.63
|
$155.75B — | $11.34K — | $92.80 — | $94.15 — | $155.75B — | 19.21 | $4.89 — | ||
Interactive Brokers
IBKR
US
|
$91.77 — |
+0.01
|
$155.66B — | $2.45M — | $89.50 — | $92.44 — | $155.66B — | 36.41 | $2.52 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.25 — |
-1.53
|
$155.02B — | $800.00 — | $80.17 — | $80.17 — | $155.02B — | 22.23 | $3.61 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.73 — |
+0.52
|
$155.00B — | $318.00 — | $30.58 — | $30.68 — | $155.00B — | 7.28 | $4.22 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $1.01K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$18.07 — |
-0.99
|
$149.38B — | $3.40K — | $18.07 — | $18.09 — | $149.38B — | 19.43 | $0.93 — | ||
Rio Tinto
RIO
US
|
$91.63 — |
+0.13
|
$149.01B — | $1.73M — | $91.23 — | $92.12 — | $149.01B — | 15.04 | $6.09 — | ||
Shopify
SHOP
US
|
$113.97 — |
+1.76
|
$147.89B — | $4.03M — | $111.26 — | $114.60 — | $147.89B — | 111.73 | $1.02 — | ||
Siemens Energy AG
SMEGF
US
|
$172.70 — |
+2.45
|
$146.94B — | $9.00 — | $165.19 — | $165.19 — | $146.94B — | 59.55 | $2.90 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.10 — |
+1.86
|
$146.88B — | $50.31K — | $29.44 — | $30.13 — | $146.88B — | 14.61 | $2.06 — | ||
ConocoPhillips
COP
US
|
$120.18 — |
-0.02
|
$146.41B — | $2.24M — | $119.63 — | $121.65 — | $146.41B — | 20.36 | $5.90 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.93 — |
+2.47
|
$143.44B — | $616.61K — | $25.75 — | $26.02 — | $143.44B — | 12.46 | $2.08 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$46.61 — |
+0.15
|
$143.02B — | $1.53K — | $46.47 — | $46.75 — | $143.02B — | 48.55 | $0.96 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.46 — |
-7.68
|
$142.53B — | $520.00 — | $30.50 — | $30.50 — | $142.53B — | 14.23 | $2.07 — | ||
Southern Copper
SCCO
US
|
$181.02 — |
-0.66
|
$141.93B — | $399.00K — | $179.03 — | $183.12 — | $141.93B — | 26.69 | $6.78 — | ||
Prologis
PLD
US
|
$148.32 — |
+2.21
|
$141.52B — | $3.59M — | $144.00 — | $148.34 — | $141.52B — | 33.10 | $4.48 — | ||
Uber
UBER
US
|
$69.09 — |
+0.26
|
$140.64B — | $6.92M — | $68.45 — | $70.06 — | $140.64B — | 17.14 | $4.03 — | ||
Pfizer
PFE
US
|
$24.59 — |
+0.06
|
$140.18B — | $16.77M — | $24.52 — | $24.75 — | $140.18B — | 18.77 | $1.31 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.60 — |
+1.42
|
$138.75B — | $13.75K — | $23.34 — | $23.66 — | $138.75B — | 35.22 | $0.67 — | ||
Chubb
CB
US
|
$357.15 — |
+1.1
|
$138.52B — | $1.27M — | $354.00 — | $358.91 — | $138.52B — | 12.65 | $28.22 — | ||
Booking
BKNG
US
|
$178.40 — |
+3.22
|
$138.24B — | $2.66M — | $174.50 — | $180.30 — | $138.24B — | 23.50 | $7.59 — | ||
CVS Health
CVS
US
|
$107.39 — |
+0.47
|
$137.03B — | $2.40M — | $106.98 — | $108.39 — | $137.03B — | 47.10 | $2.28 — | ||
UniCredit S.p.A.
UNCRY
US
|
$45.70 — |
+1.6
|
$136.94B — | $9.48K — | $45.37 — | $45.80 — | $136.94B — | 11.20 | $4.08 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.65 — |
-5.12
|
$136.33B — | $5.00K — | $26.00 — | $26.00 — | $136.33B — | 11.85 | $2.08 — | ||
Danaher
DHR
US
|
$191.02 — |
-0.77
|
$134.28B — | $3.65M — | $190.00 — | $194.80 — | $134.28B — | 34.11 | $5.60 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$54.99 — |
+14.78
|
$133.98B — | $157.00 — | $49.00 — | $49.31 — | $133.98B — | 17.85 | $3.08 — | ||
Lockheed Martin
LMT
US
|
$581.72 — |
+2.31
|
$133.80B — | $1.10M — | $568.59 — | $588.41 — | $133.80B — | 21.44 | $27.12 — | ||
Salesforce
CRM
US
|
$163.17 — |
+3.98
|
$133.64B — | $5.66M — | $159.76 — | $163.94 — | $133.64B — | 18.90 | $8.63 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.77 — |
+2.2
|
$133.50B — | $4.54K — | $29.63 — | $29.85 — | $133.50B — | 27.56 | $1.08 — | ||
AppLovin
APP
US
|
$397.27 — |
-0.4
|
$133.46B — | $3.10M — | $387.00 — | $400.90 — | $133.46B — | 34.57 | $11.49 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.62 — |
+1.32
|
$132.37B — | $10.74K — | $14.54 — | $14.65 — | $132.37B — | 6.83 | $2.14 — | ||
BNP Paribas SA
BNPQY
US
|
$60.17 — |
+2.09
|
$131.89B — | $21.37K — | $59.75 — | $60.27 — | $131.89B — | 9.94 | $6.05 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.01 — |
+1.96
|
$131.63B — | $2.12M — | $60.37 — | $61.26 — | $131.63B — | 13.06 | $4.67 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
+4.76
|
$131.46B — | $520.00 — | $6.36 — | $6.36 — | $131.46B — | 6.78 | $1.07 — | ||
Unilever
UL
US
|
$60.89 — |
+1.13
|
$131.11B — | $1.57M — | $60.42 — | $61.11 — | $131.11B — | 20.57 | $2.96 — | ||
Mizuho Financial
MFG
US
|
$10.65 — |
+0.76
|
$130.17B — | $1.79M — | $10.63 — | $10.74 — | $130.17B — | 17.23 | $0.62 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.87 — |
+2.38
|
$128.38B — | $7.04K — | $43.72 — | $43.99 — | $128.38B — | 11.88 | $3.69 — | ||
Corning Incorporated
GLW
US
|
$149.10 — |
-4.46
|
$128.33B — | $5.29M — | $146.99 — | $157.36 — | $128.33B — | 71.68 | $2.08 — | ||
Unilever PLC
UNLYF
US
|
$59.54 — |
-3.17
|
$128.20B — | $100.00 — | $61.99 — | $61.99 — | $128.20B — | 20.18 | $2.95 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.26 — |
0
|
$127.48B — | $2.80K — | $7.26 — | $7.26 — | $127.48B — | 11.70 | $0.62 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.07 — |
+0.48
|
$127.40B — | $1.15K — | $39.98 — | $40.19 — | $127.40B — | 31.80 | $1.26 — | ||
Hitachi
HTHIF
US
|
$28.39 — |
-3.2
|
$127.31B — | $1.00K — | $29.30 — | $29.45 — | $127.31B — | 26.28 | $1.08 — | ||
Advantest Corporation
ATEYY
US
|
$175.02 — |
-5.47
|
$126.71B — | $6.91K — | $172.54 — | $179.80 — | $126.71B — | 55.56 | $3.15 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$62.03 — |
+0.85
|
$126.67B — | $5.66M — | $61.62 — | $62.82 — | $126.67B — | 17.37 | $3.57 — | ||
Stryker
SYK
US
|
$329.14 — |
+3.19
|
$126.18B — | $1.13M — | $324.01 — | $330.73 — | $126.18B — | 38.09 | $8.64 — | ||
S&P Global
SPGI
US
|
$426.22 — |
+1.48
|
$126.16B — | $728.05K — | $420.02 — | $426.32 — | $126.16B — | 26.99 | $15.79 — | ||
BNP Paribas SA
BNPQF
US
|
$113.90 — |
-3.23
|
$124.83B — | $300.00 — | $117.00 — | $117.00 — | $124.83B — | 9.42 | $12.08 — | ||
Bank of Montreal
BMO
US
|
$177.74 — |
+0.63
|
$124.49B — | $263.52K — | $176.52 — | $178.79 — | $124.49B — | 19.23 | $9.24 — | ||
Parker-Hannifin
PH
US
|
$982.58 — |
+0.18
|
$124.48B — | $381.25K — | $983.98 — | $1,000.72 — | $124.48B — | 36.42 | $27.10 — | ||
Investor AB (publ)
IVSBF
US
|
$40.52 — |
-1.17
|
$124.13B — | $350.00 — | $40.50 — | $40.50 — | $124.13B — | 4.58 | $8.83 — | ||
Enbridge Inc.
ENB
US
|
$56.83 — |
+0.75
|
$124.09B — | $1.46M — | $56.51 — | $56.97 — | $124.09B — | 27.18 | $2.09 — | ||
Capital One Financial
COF
US
|
$202.12 — |
+1.08
|
$124.00B — | $1.65M — | $196.51 — | $204.43 — | $124.00B — | 11.12 | $18.16 — | ||
Sony
SONY
US
|
$21.07 — |
+1.86
|
$123.76B — | $2.37M — | $20.79 — | $21.15 — | $123.76B — | 20.07 | $1.05 — | ||
Altria
MO
US
|
$72.95 — |
+1.21
|
$121.82B — | $2.26M — | $72.20 — | $73.54 — | $121.82B — | 15.22 | $4.79 — | ||
Intuitive Surgical
ISRG
US
|
$338.44 — |
+1.94
|
$121.26B — | $1.88M — | $332.25 — | $341.78 — | $121.26B — | 38.76 | $8.73 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.38 — |
+0.91
|
$121.16B — | $492.44K — | $472.57 — | $484.00 — | $121.16B — | 28.34 | $16.84 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.79 — |
-1.11
|
$121.09B — | $9.07M — | $18.71 — | $19.14 — | $121.09B — | 5.87 | $3.20 — | ||
Sony Group Corporation
SNEJF
US
|
$20.60 — |
-2.37
|
$120.97B — | $300.00 — | $21.25 — | $21.25 — | $120.97B — | 19.61 | $1.05 — | ||
China Shenhua Energy Company
CSUAY
US
|
$22.16 — |
-1.25
|
$120.16B — | $935.00 — | $22.16 — | $22.19 — | $120.16B — | 14.48 | $1.53 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


