$2.29T
Сapitalización del mercado total
$60.06B
Volumen total
BTC 56.66%     ETH 9.88%
Predominio

Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.31
-1.54
$190.66B $29.46K $15.26 $15.35 $190.66B 26.39 $0.58
us Banco Santander, S.A. SAN US $13.20
-3.82
$189.05B $7.79M $13.15 $13.38 $189.05B 13.08 $1.01
T-Mobile US T-Mobile US TMUS US $174.11
-8.81
$188.42B $5.89M $174.09 $182.26 $188.42B 18.50 $9.41
NextEra Energy NextEra Energy NEE US $90.13
+0.81
$188.22B $5.73M $88.60 $90.49 $188.22B 22.90 $3.94
us CrowdStrike CRWD US $183.87
-2.41
$187.23B $4.34M $181.78 $190.21 $187.23B 0 -$0.04
McDonald's McDonald's MCD US $262.44
-0.44
$186.44B $3.15M $260.96 $264.02 $186.44B 21.65 $12.12
Marvell Technology Marvell Technology MRVL US $207.27
-1.76
$186.03B $12.12M $205.02 $214.56 $186.03B 71.22 $2.91
us Tokyo Electron TOELF US $407.74
-3.61
$185.38B $107.00 $403.63 $405.70 $185.38B 52.88 $7.71
us Analog Devices ADI US $378.52
-2.12
$184.37B $2.11M $373.39 $382.96 $184.37B 56.24 $6.73
PepsiCo PepsiCo PEP US $134.77
-0.65
$184.10B $4.89M $133.73 $135.34 $184.10B 17.68 $7.62
Verizon Communications Verizon Communications VZ US $43.84
-0.55
$183.91B $18.41M $43.83 $44.58 $183.91B 10.74 $4.10
Allianz SE Allianz SE ALIZY US $48.15
-1.03
$182.63B $12.35K $48.02 $48.27 $182.63B 13.64 $3.53
Airbus SE Airbus SE EADSY US $57.91
-2.39
$182.35B $70.84K $57.62 $58.33 $182.35B 32.17 $1.80
us Tokyo Electron Limited TOELY US $199.40
-1.09
$181.23B $10.52K $197.92 $201.24 $181.23B 51.76 $3.85
Union Pacific Union Pacific UNP US $303.89
+3.87
$180.65B $5.19M $302.82 $315.90 $180.65B 25.06 $12.14
ABB Ltd ABB Ltd ABLZF US $98.98
+0.49
$179.63B $1.06K $102.25 $104.01 $179.63B 36.38 $2.72
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $169.71
-3.37
$178.87B $4.95M $168.31 $173.95 $178.87B 18.22 $9.31
The Charles Schwab The Charles Schwab SCHW US $101.58
+0.77
$176.86B $5.36M $100.27 $102.71 $176.86B 18.52 $5.49
Abbott Laboratories Abbott Laboratories ABT US $101.01
+0.44
$175.75B $5.41M $100.07 $101.90 $175.75B 32.65 $3.09
us Welltower WELL US $246.54
+0.61
$174.28B $1.71M $243.51 $250.12 $174.28B 119.84 $2.06
SAP SE SAP SE SAP US $146.83
-1.45
$172.82B $3.17M $144.97 $150.23 $172.82B 20.55 $7.13
SAP SE SAP SE SAPGF US $145.25
-2.58
$172.16B $720.00 $145.25 $148.53 $172.16B 20.40 $7.12
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.51
-1.16
$170.55B $9.06K $59.81 $60.68 $170.55B 33.24 $1.82
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $44.68
+2.59
$170.32B $11.00 $36.48 $36.48 $170.32B 17.66 $2.53
BlackRock BlackRock BLK US $1,043.50
-1.07
$169.97B $379.77K $1,038.57 $1,061.43 $169.97B 25.04 $41.74
us UBS Group AG UBS US $51.60
-1.8
$169.46B $2.25M $51.51 $51.99 $169.46B 18.53 $2.79
The TJX Companies The TJX Companies TJX US $153.03
-1.67
$168.81B $1.79M $152.40 $155.08 $168.81B 29.72 $5.14
us Sumitomo Mitsui Financial SMFG US $25.86
-0.61
$164.68B $1.74M $25.89 $26.17 $164.68B 17.05 $1.52
Deere & Company Deere & Company DE US $611.04
+0.61
$164.55B $1.29M $606.74 $615.95 $164.55B 34.47 $17.67
The Boeing Company The Boeing Company BA US $208.17
-0.63
$163.45B $3.41M $205.06 $211.30 $163.45B 82.27 $2.52
Gilead Sciences Gilead Sciences GILD US $130.51
+0.13
$162.04B $2.87M $127.61 $130.63 $162.04B 17.75 $7.35
us DBS DBSDF US $57.05
+1.1
$161.89B $1.90K $56.70 $57.11 $161.89B 19.20 $2.97
The Walt Disney Company The Walt Disney Company DIS US $93.03
-2.99
$161.50B $10.00M $92.49 $94.81 $161.50B 14.87 $6.25
Eaton Eaton ETN US $413.83
+1.7
$160.86B $1.10M $406.00 $417.43 $160.86B 40.57 $10.21
us DBS Group Holdings Ltd DBSDY US $225.45
-1.39
$159.94B $3.80K $225.36 $228.00 $159.94B 18.96 $11.89
AT&T AT&T T US $22.75
-0.5
$159.29B $85.18M $22.65 $23.46 $159.29B 7.56 $3.03
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.20
+0.41
$159.12B $200.00 $24.20 $24.20 $159.12B 26.30 $0.92
Iberdrola Iberdrola IBDRY US $95.96
-1.6
$157.73B $2.26K $95.65 $95.96 $157.73B 26.21 $3.66
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $81.50
0
$157.42B $800.00 $80.17 $80.17 $157.42B 22.57 $3.61
Interactive Brokers Interactive Brokers IBKR US $91.46
-2.36
$154.85B $2.85M $89.61 $91.63 $154.85B 36.22 $2.52
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $80.23
-3.59
$154.71B $1.07M $79.83 $81.08 $154.71B 22.18 $3.61
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $31.91
+2.9
$154.38B $520.00 $30.50 $30.50 $154.38B 15.49 $2.06
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $30.57
+0.46
$154.19B $318.00 $30.58 $30.68 $154.19B 7.24 $4.22
China Merchants Bank China Merchants Bank CIHHF US $6.10
-2.4
$153.84B $1.01K $6.10 $6.10 $153.84B 7.26 $0.84
Blackstone Blackstone BX US $124.39
+1.28
$151.97B $5.06M $119.89 $126.50 $151.97B 31.79 $3.91
us Safran SA SAFRY US $91.20
-2.08
$151.18B $22.46K $90.66 $92.10 $151.18B 18.61 $4.90
us Rolls-Royce Holdings plc RYCEF US $18.25
-2.67
$151.02B $200.00 $18.25 $18.25 $151.02B 19.62 $0.93
us Rolls-Royce Holdings plc RYCEY US $18.09
-4.54
$149.69B $611.42K $18.09 $18.64 $149.69B 19.45 $0.93
Rio Tinto Rio Tinto RIO US $91.38
-0.95
$148.64B $2.15M $91.09 $92.39 $148.64B 15.03 $6.08
ConocoPhillips ConocoPhillips COP US $120.51
+1.45
$147.26B $4.69M $120.84 $122.37 $147.26B 20.48 $5.90
Shopify Shopify SHOP US $112.17
-5.28
$145.56B $5.50M $111.06 $117.91 $145.56B 109.97 $1.02
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.67
-4.69
$144.78B $70.58K $29.64 $29.93 $144.78B 14.33 $2.07
Southern Copper Southern Copper SCCO US $183.43
-6
$144.07B $1.14M $182.22 $192.25 $144.07B 27.18 $6.76
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $25.98
-1.1
$143.68B $5.00K $26.00 $26.00 $143.68B 12.49 $2.08
us Siemens Energy AG SMEGF US $168.57
-8.8
$143.43B $9.00 $165.19 $165.19 $143.43B 58.12 $2.90
us Fast Retailing Co., Ltd. FRCOY US $46.55
-3.42
$142.84B $10.60K $46.55 $46.93 $142.84B 48.48 $0.96
Pfizer Pfizer PFE US $24.98
+0.66
$142.40B $21.42M $24.75 $25.10 $142.40B 19.07 $1.31
us Banco Bilbao Vizcaya Argentaria BBVA US $25.34
-3.35
$140.20B $648.42K $25.19 $25.46 $140.20B 12.18 $2.08
Uber Uber UBER US $68.72
-2.36
$139.78B $15.89M $68.35 $71.08 $139.78B 17.03 $4.03
Prologis Prologis PLD US $145.03
+0.23
$138.80B $5.23M $142.32 $145.79 $138.80B 32.40 $4.49
us Compagnie Financière Richemont SA CFRUY US $23.27
-2.55
$136.81B $21.41K $23.17 $23.40 $136.81B 34.73 $0.67
Chubb Chubb CB US $351.62
+2.44
$136.43B $1.82M $341.78 $352.61 $136.43B 12.46 $28.21
CVS Health CVS Health CVS US $106.55
-0.81
$135.94B $2.94M $106.00 $107.55 $135.94B 46.72 $2.28
us UniCredit S.p.A. UNCRY US $45.15
-5.03
$135.29B $17.10K $44.84 $45.28 $135.29B 10.87 $4.15
Corning Incorporated Corning Incorporated GLW US $156.24
+1.41
$134.85B $6.41M $152.25 $160.98 $134.85B 75.33 $2.08
Danaher Danaher DHR US $192.44
+7.42
$134.66B $8.29M $184.00 $192.00 $134.66B 34.14 $5.61
us Advantest Corporation ATEYY US $185.25
+0.81
$134.11B $3.44K $182.48 $188.00 $134.11B 58.25 $3.18
us AppLovin APP US $399.56
-3.35
$133.93B $4.49M $396.56 $414.89 $133.93B 34.63 $11.51
Booking Booking BKNG US $172.42
-3.06
$133.61B $2.58M $171.03 $175.78 $133.61B 22.74 $7.58
Unilever PLC Unilever PLC UNLYF US $61.49
+1.25
$132.40B $100.00 $61.99 $61.99 $132.40B 20.77 $2.96
us Hitachi HTHIF US $29.33
+0.31
$131.53B $1.00K $29.30 $29.45 $131.53B 26.90 $1.09
Lockheed Martin Lockheed Martin LMT US $570.85
+10.98
$131.37B $2.63M $545.38 $576.00 $131.37B 27.61 $20.63
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $14.43
-0.76
$130.65B $22.71K $14.40 $14.52 $130.65B 6.74 $2.14
us Hitachi, Ltd. HTHIY US $29.05
-1.66
$130.27B $20.29K $29.05 $29.45 $130.27B 26.65 $1.09
BNP Paribas SA BNP Paribas SA BNPQY US $58.90
-3.41
$129.59B $19.54K $58.83 $59.53 $129.59B 9.73 $6.05
BNP Paribas SA BNP Paribas SA BNPQF US $117.70
+1.21
$129.48B $300.00 $117.00 $117.00 $129.48B 9.72 $12.10
Unilever Unilever UL US $60.09
-2.96
$129.19B $3.60M $59.90 $60.56 $129.19B 20.27 $2.96
Salesforce Salesforce CRM US $157.53
-3.34
$129.03B $9.02M $155.15 $165.86 $129.03B 18.27 $8.62
us Mizuho Financial MFG US $10.56
+0.62
$128.89B $2.81M $10.51 $10.65 $128.89B 17.06 $0.62
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $59.71
-4.15
$128.34B $3.71M $59.32 $60.81 $128.34B 12.68 $4.69
us Intesa Sanpaolo S.p.A. IITSF US $7.26
0
$127.48B $2.80K $7.26 $7.26 $127.48B 11.70 $0.62
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.81
-1.19
$126.57B $6.29K $39.61 $39.95 $126.57B 31.59 $1.26
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $61.59
+1.36
$125.76B $4.01M $60.45 $62.05 $125.76B 17.25 $3.57
us Investor AB (publ) IVSBF US $41.00
+0.12
$125.60B $350.00 $40.50 $40.50 $125.60B 4.63 $8.84
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.93
0
$125.49B $520.00 $6.36 $6.36 $125.49B 6.47 $1.07
us Intesa Sanpaolo S.p.A. ISNPY US $42.85
-2.86
$125.40B $23.28K $42.85 $43.43 $125.40B 11.58 $3.70
S&P Global S&P Global SPGI US $420.82
-1.92
$124.56B $953.36K $418.69 $425.48 $124.56B 26.65 $15.79
Sony Group Corporation Sony Group Corporation SNEJF US $21.10
+0.48
$123.91B $300.00 $21.25 $21.25 $123.91B 19.90 $1.06
us Parker-Hannifin PH US $981.39
+1.09
$123.74B $409.65K $963.43 $981.55 $123.74B 36.24 $27.08
us Bank of Montreal BMO US $176.21
-1.59
$123.42B $401.27K $175.32 $177.95 $123.42B 19.02 $9.26
us Petróleo Brasileiro S.A. - Petrobras PBR US $19.14
+1.3
$123.31B $6.86M $19.11 $19.30 $123.31B 6.01 $3.18
Enbridge Inc. Enbridge Inc. ENB US $56.45
+0.36
$123.28B $1.94M $56.08 $56.57 $123.28B 26.88 $2.10
us Capital One Financial COF US $199.50
-0.92
$122.39B $2.92M $195.90 $200.00 $122.39B 10.99 $18.14
us China Shenhua Energy Company CSUAY US $22.48
-0.22
$121.89B $4.39K $22.36 $22.58 $121.89B 14.69 $1.53
Stryker Stryker SYK US $317.80
+2.77
$121.83B $1.46M $306.90 $318.66 $121.83B 36.82 $8.63
Sony Sony SONY US $20.66
-1.22
$121.35B $2.48M $20.59 $20.85 $121.35B 19.68 $1.05
Altria Altria MO US $71.85
-0.42
$120.02B $3.98M $71.56 $72.68 $120.02B 15.00 $4.79
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $472.76
+0.04
$119.99B $605.84K $465.00 $477.68 $119.99B 28.02 $16.87
Intuitive Surgical Intuitive Surgical ISRG US $331.28
-2.64
$118.84B $3.66M $328.57 $340.55 $118.84B 38.03 $8.72
HDFC Bank HDFC Bank HDB US $23.14
-0.15
$118.82B $6.12M $22.66 $23.15 $118.82B 16.65 $1.39
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency