Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Verizon Communications VZ US	$45.74 —	+4.39	$191.01B —	$23.95M —	$43.77 —	$45.84 —	$191.01B —	11.15	$4.10 —
SoftBank SFTBF US	$33.35 —	-7.36	$190.06B —	$250.00 —	$33.35 —	$33.35 —	$190.06B —	6.23	$5.35 —
Amphenol APH US	$154.14 —	-2.09	$189.63B —	$3.02M —	$153.50 —	$158.86 —	$189.63B —	44.29	$3.48 —
SAP SE SAPGF US	$159.00 —	+9.28	$188.46B —	$1.45K —	$156.50 —	$160.80 —	$188.46B —	22.36	$7.11 —
SAP SE SAP US	$159.69 —	+9.09	$188.26B —	$4.36M —	$153.23 —	$161.00 —	$188.26B —	22.45	$7.11 —
McDonald's MCD US	$264.82 —	+0.77	$188.16B —	$1.79M —	$262.90 —	$266.46 —	$188.16B —	21.81	$12.14 —
CrowdStrike CRWD US	$183.44 —	+0.01	$186.79B —	$2.17M —	$181.87 —	$185.84 —	$186.79B —	0	-$0.04 —
PepsiCo PEP US	$136.58 —	+1.2	$186.56B —	$3.55M —	$134.56 —	$136.61 —	$186.56B —	17.92	$7.62 —
NextEra Energy NEE US	$89.28 —	-0.57	$186.20B —	$6.24M —	$88.53 —	$90.91 —	$186.20B —	22.65	$3.94 —
Airbus SE EADSY US	$58.53 —	+0.76	$184.31B —	$38.16K —	$57.92 —	$58.71 —	$184.31B —	32.33	$1.81 —
Allianz SE ALIZY US	$48.46 —	+0.54	$183.80B —	$9.86K —	$48.26 —	$48.57 —	$183.80B —	13.72	$3.53 —
Union Pacific UNP US	$307.48 —	+1.03	$182.55B —	$1.86M —	$302.64 —	$309.27 —	$182.55B —	24.87	$12.36 —
Analog Devices ADI US	$371.31 —	-2.34	$180.86B —	$1.35M —	$367.15 —	$379.58 —	$180.86B —	55.17	$6.73 —
Western Digital WDC US	$523.69 —	-6.2	$180.51B —	$2.72M —	$521.65 —	$551.95 —	$180.51B —	31.37	$16.69 —
Abbott Laboratories ABT US	$103.16 —	+2.39	$179.68B —	$6.25M —	$101.55 —	$104.17 —	$179.68B —	33.38	$3.09 —
QUALCOMM Incorporated QCOM US	$167.81 —	-1.93	$176.87B —	$4.58M —	$166.45 —	$171.10 —	$176.87B —	18.02	$9.31 —
Tokyo Electron TOELF US	$389.00 —	-4.12	$176.86B —	$800.00 —	$389.00 —	$389.00 —	$176.86B —	50.78	$7.66 —
Welltower WELL US	$250.44 —	+1.37	$176.79B —	$1.47M —	$247.34 —	$251.13 —	$176.79B —	120.40	$2.08 —
The Charles Schwab SCHW US	$101.44 —	-0.17	$176.42B —	$2.77M —	$100.55 —	$101.99 —	$176.42B —	18.47	$5.49 —
ABB Ltd ABLZF US	$97.03 —	-1.97	$176.09B —	$1.06K —	$102.25 —	$104.01 —	$176.09B —	35.67	$2.72 —
Marvell Technology MRVL US	$195.75 —	-6.48	$175.70B —	$11.28M —	$193.00 —	$206.06 —	$175.70B —	67.26	$2.91 —
Tokyo Electron Limited TOELY US	$190.62 —	-4.49	$173.33B —	$5.87K —	$188.00 —	$194.96 —	$173.33B —	49.77	$3.83 —
Schneider Electric S.E. SBGSY US	$60.78 —	+1.01	$171.31B —	$14.82K —	$60.34 —	$61.14 —	$171.31B —	33.39	$1.82 —
BlackRock BLK US	$1,052.55 —	+1.48	$171.15B —	$283.77K —	$1,033.64 —	$1,052.87 —	$171.15B —	25.24	$41.69 —
The TJX Companies TJX US	$154.52 —	+0.68	$170.70B —	$1.46M —	$152.12 —	$154.93 —	$170.70B —	30.06	$5.14 —
UBS Group AG UBS US	$51.77 —	+0.44	$169.71B —	$1.29M —	$51.47 —	$51.95 —	$169.71B —	18.55	$2.79 —
Deere & Company DE US	$623.43 —	+2.2	$168.39B —	$367.00K —	$611.28 —	$623.57 —	$168.39B —	35.36	$17.63 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$43.91 —	-1.72	$167.38B —	$11.00 —	$36.48 —	$36.48 —	$167.38B —	17.42	$2.52 —
Sumitomo Mitsui Financial SMFG US	$26.30 —	+1.51	$167.09B —	$914.12K —	$26.25 —	$26.44 —	$167.09B —	17.41	$1.51 —
The Boeing Company BA US	$211.54 —	+1.1	$166.76B —	$2.05M —	$208.43 —	$212.49 —	$166.76B —	83.61	$2.53 —
The Walt Disney Company DIS US	$95.47 —	+2.84	$165.78B —	$6.94M —	$93.00 —	$96.29 —	$165.78B —	15.27	$6.25 —
DBS DBSDF US	$58.00 —	+1.56	$164.58B —	$100.00 —	$58.00 —	$58.00 —	$164.58B —	19.52	$2.97 —
AT&T T US	$23.91 —	+4.16	$163.87B —	$49.92M —	$23.00 —	$23.95 —	$163.87B —	7.89	$3.03 —
DBS Group Holdings Ltd DBSDY US	$228.89 —	+1.3	$162.38B —	$2.90K —	$228.04 —	$229.51 —	$162.38B —	19.28	$11.87 —
Gilead Sciences GILD US	$129.72 —	-0.87	$161.06B —	$2.44M —	$129.44 —	$131.64 —	$161.06B —	17.64	$7.35 —
Blackstone BX US	$128.28 —	+3.03	$159.65B —	$2.83M —	$124.28 —	$128.97 —	$159.65B —	28.69	$4.47 —
Iberdrola IBDRY US	$96.75 —	+0.85	$159.03B —	$2.48K —	$96.46 —	$96.83 —	$159.03B —	26.50	$3.65 —
Anheuser-Busch InBev SA/NV BUD US	$81.58 —	+1.37	$157.58B —	$748.84K —	$80.66 —	$81.76 —	$157.58B —	22.59	$3.61 —
Eaton ETN US	$403.31 —	-2.42	$157.29B —	$819.92K —	$404.66 —	$414.81 —	$157.29B —	39.67	$10.21 —
Iberdrola, S.A. IBDSF US	$23.89 —	-1.85	$157.08B —	$200.00 —	$24.20 —	$24.20 —	$157.08B —	26.25	$0.91 —
Rolls-Royce Holdings plc RYCEY US	$18.92 —	+4.13	$156.40B —	$556.93K —	$18.51 —	$18.99 —	$156.40B —	20.56	$0.92 —
Safran SA SAFRY US	$93.96 —	+2.63	$155.75B —	$11.34K —	$92.80 —	$94.15 —	$155.75B —	19.21	$4.89 —
Interactive Brokers IBKR US	$91.77 —	+0.01	$155.66B —	$2.45M —	$89.50 —	$92.44 —	$155.66B —	36.41	$2.52 —
Anheuser-Busch InBev SA/NV BUDFF US	$80.25 —	-1.53	$155.02B —	$800.00 —	$80.17 —	$80.17 —	$155.02B —	22.23	$3.61 —
China Merchants Bank Co., Ltd. CIHKY US	$30.73 —	+0.52	$155.00B —	$318.00 —	$30.58 —	$30.68 —	$155.00B —	7.28	$4.22 —
China Merchants Bank CIHHF US	$6.10 —	0	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Rolls-Royce Holdings plc RYCEF US	$18.07 —	-0.99	$149.38B —	$3.40K —	$18.07 —	$18.09 —	$149.38B —	19.43	$0.93 —
Rio Tinto RIO US	$91.63 —	+0.13	$149.01B —	$1.73M —	$91.23 —	$92.12 —	$149.01B —	15.04	$6.09 —
Shopify SHOP US	$113.97 —	+1.76	$147.89B —	$4.03M —	$111.26 —	$114.60 —	$147.89B —	111.73	$1.02 —
Siemens Energy AG SMEGF US	$172.70 —	+2.45	$146.94B —	$9.00 —	$165.19 —	$165.19 —	$146.94B —	59.55	$2.90 —
Deutsche Telekom AG DTEGY US	$30.10 —	+1.86	$146.88B —	$50.31K —	$29.44 —	$30.13 —	$146.88B —	14.61	$2.06 —
ConocoPhillips COP US	$120.18 —	-0.02	$146.41B —	$2.24M —	$119.63 —	$121.65 —	$146.41B —	20.36	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.93 —	+2.47	$143.44B —	$616.61K —	$25.75 —	$26.02 —	$143.44B —	12.46	$2.08 —
Fast Retailing Co., Ltd. FRCOY US	$46.61 —	+0.15	$143.02B —	$1.53K —	$46.47 —	$46.75 —	$143.02B —	48.55	$0.96 —
Deutsche Telekom AG DTEGF US	$29.46 —	-7.68	$142.53B —	$520.00 —	$30.50 —	$30.50 —	$142.53B —	14.23	$2.07 —
Southern Copper SCCO US	$181.02 —	-0.66	$141.93B —	$399.00K —	$179.03 —	$183.12 —	$141.93B —	26.69	$6.78 —
Prologis PLD US	$148.32 —	+2.21	$141.52B —	$3.59M —	$144.00 —	$148.34 —	$141.52B —	33.10	$4.48 —
Uber UBER US	$69.09 —	+0.26	$140.64B —	$6.92M —	$68.45 —	$70.06 —	$140.64B —	17.14	$4.03 —
Pfizer PFE US	$24.59 —	+0.06	$140.18B —	$16.77M —	$24.52 —	$24.75 —	$140.18B —	18.77	$1.31 —
Compagnie Financière Richemont SA CFRUY US	$23.60 —	+1.42	$138.75B —	$13.75K —	$23.34 —	$23.66 —	$138.75B —	35.22	$0.67 —
Chubb CB US	$357.15 —	+1.1	$138.52B —	$1.27M —	$354.00 —	$358.91 —	$138.52B —	12.65	$28.22 —
Booking BKNG US	$178.40 —	+3.22	$138.24B —	$2.66M —	$174.50 —	$180.30 —	$138.24B —	23.50	$7.59 —
CVS Health CVS US	$107.39 —	+0.47	$137.03B —	$2.40M —	$106.98 —	$108.39 —	$137.03B —	47.10	$2.28 —
UniCredit S.p.A. UNCRY US	$45.70 —	+1.6	$136.94B —	$9.48K —	$45.37 —	$45.80 —	$136.94B —	11.20	$4.08 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.65 —	-5.12	$136.33B —	$5.00K —	$26.00 —	$26.00 —	$136.33B —	11.85	$2.08 —
Danaher DHR US	$191.02 —	-0.77	$134.28B —	$3.65M —	$190.00 —	$194.80 —	$134.28B —	34.11	$5.60 —
Mizuho Financial Group, Inc. MZHOF US	$54.99 —	+14.78	$133.98B —	$157.00 —	$49.00 —	$49.31 —	$133.98B —	17.85	$3.08 —
Lockheed Martin LMT US	$581.72 —	+2.31	$133.80B —	$1.10M —	$568.59 —	$588.41 —	$133.80B —	21.44	$27.12 —
Salesforce CRM US	$163.17 —	+3.98	$133.64B —	$5.66M —	$159.76 —	$163.94 —	$133.64B —	18.90	$8.63 —
Hitachi, Ltd. HTHIY US	$29.77 —	+2.2	$133.50B —	$4.54K —	$29.63 —	$29.85 —	$133.50B —	27.56	$1.08 —
AppLovin APP US	$397.27 —	-0.4	$133.46B —	$3.10M —	$387.00 —	$400.90 —	$133.46B —	34.57	$11.49 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.62 —	+1.32	$132.37B —	$10.74K —	$14.54 —	$14.65 —	$132.37B —	6.83	$2.14 —
BNP Paribas SA BNPQY US	$60.17 —	+2.09	$131.89B —	$21.37K —	$59.75 —	$60.27 —	$131.89B —	9.94	$6.05 —
British American Tobacco p.l.c. BTI US	$61.01 —	+1.96	$131.63B —	$2.12M —	$60.37 —	$61.26 —	$131.63B —	13.06	$4.67 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	+4.76	$131.46B —	$520.00 —	$6.36 —	$6.36 —	$131.46B —	6.78	$1.07 —
Unilever UL US	$60.89 —	+1.13	$131.11B —	$1.57M —	$60.42 —	$61.11 —	$131.11B —	20.57	$2.96 —
Mizuho Financial MFG US	$10.65 —	+0.76	$130.17B —	$1.79M —	$10.63 —	$10.74 —	$130.17B —	17.23	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY US	$43.87 —	+2.38	$128.38B —	$7.04K —	$43.72 —	$43.99 —	$128.38B —	11.88	$3.69 —
Corning Incorporated GLW US	$149.10 —	-4.46	$128.33B —	$5.29M —	$146.99 —	$157.36 —	$128.33B —	71.68	$2.08 —
Unilever PLC UNLYF US	$59.54 —	-3.17	$128.20B —	$100.00 —	$61.99 —	$61.99 —	$128.20B —	20.18	$2.95 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.70	$0.62 —
L'Air Liquide S.A. AIQUY US	$40.07 —	+0.48	$127.40B —	$1.15K —	$39.98 —	$40.19 —	$127.40B —	31.80	$1.26 —
Hitachi HTHIF US	$28.39 —	-3.2	$127.31B —	$1.00K —	$29.30 —	$29.45 —	$127.31B —	26.28	$1.08 —
Advantest Corporation ATEYY US	$175.02 —	-5.47	$126.71B —	$6.91K —	$172.54 —	$179.80 —	$126.71B —	55.56	$3.15 —
Bristol-Myers Squibb Company BMY US	$62.03 —	+0.85	$126.67B —	$5.66M —	$61.62 —	$62.82 —	$126.67B —	17.37	$3.57 —
Stryker SYK US	$329.14 —	+3.19	$126.18B —	$1.13M —	$324.01 —	$330.73 —	$126.18B —	38.09	$8.64 —
S&P Global SPGI US	$426.22 —	+1.48	$126.16B —	$728.05K —	$420.02 —	$426.32 —	$126.16B —	26.99	$15.79 —
BNP Paribas SA BNPQF US	$113.90 —	-3.23	$124.83B —	$300.00 —	$117.00 —	$117.00 —	$124.83B —	9.42	$12.08 —
Bank of Montreal BMO US	$177.74 —	+0.63	$124.49B —	$263.52K —	$176.52 —	$178.79 —	$124.49B —	19.23	$9.24 —
Parker-Hannifin PH US	$982.58 —	+0.18	$124.48B —	$381.25K —	$983.98 —	$1,000.72 —	$124.48B —	36.42	$27.10 —
Investor AB (publ) IVSBF US	$40.52 —	-1.17	$124.13B —	$350.00 —	$40.50 —	$40.50 —	$124.13B —	4.58	$8.83 —
Enbridge Inc. ENB US	$56.83 —	+0.75	$124.09B —	$1.46M —	$56.51 —	$56.97 —	$124.09B —	27.18	$2.09 —
Capital One Financial COF US	$202.12 —	+1.08	$124.00B —	$1.65M —	$196.51 —	$204.43 —	$124.00B —	11.12	$18.16 —
Sony SONY US	$21.07 —	+1.86	$123.76B —	$2.37M —	$20.79 —	$21.15 —	$123.76B —	20.07	$1.05 —
Altria MO US	$72.95 —	+1.21	$121.82B —	$2.26M —	$72.20 —	$73.54 —	$121.82B —	15.22	$4.79 —
Intuitive Surgical ISRG US	$338.44 —	+1.94	$121.26B —	$1.88M —	$332.25 —	$341.78 —	$121.26B —	38.76	$8.73 —
Vertex Pharmaceuticals Incorporated VRTX US	$477.38 —	+0.91	$121.16B —	$492.44K —	$472.57 —	$484.00 —	$121.16B —	28.34	$16.84 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.79 —	-1.11	$121.09B —	$9.07M —	$18.71 —	$19.14 —	$121.09B —	5.87	$3.20 —
Sony Group Corporation SNEJF US	$20.60 —	-2.37	$120.97B —	$300.00 —	$21.25 —	$21.25 —	$120.97B —	19.61	$1.05 —
China Shenhua Energy Company CSUAY US	$22.16 —	-1.25	$120.16B —	$935.00 —	$22.16 —	$22.19 —	$120.16B —	14.48	$1.53 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}