$2.92T
Сapitalización del mercado total
$155.99B
Volumen total
BTC 57.80%   •   ETH 9.24%
Predominio

Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Telekom AG  DTEGF $35.32 —
-1.06
$176.92B — $300 — $35.32 — $36.1 — $176.92B — 14.84 $2.38 —
QUALCOMM Incorporated  QCOM $157.17 —
+1.77
$173.83B — $9.85M — $153.4 — $157.31 — $173.83B — 16.95 $9.27 —
Intuit  INTU $613.84 —
+2.24
$171.61B — $2.44M — $598.37 — $614.85 — $171.61B — 57.47 $10.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.08 —
-0.01
$168.73B — $864.74K — $93.41 — $95.05 — $168.73B — 17.16 $5.48 —
Industria de Diseño Textil, S.A.  IDEXY $26.91 —
+0.94
$168.26B — $15.78K — $26.72 — $27.21 — $168.26B — 28.03 $0.96 —
Royal Bank of Canada  RY $118.17 —
+2.57
$167.2B — $1.12M — $115.29 — $118.25 — $167.2B — 13.78 $8.57 —
Xiaomi Corporation  XIACY $33.54 —
-0.03
$167.05B — $501.75K — $33 — $33.78 — $167.05B — 34.93 $0.96 —
Xiaomi  XIACF $6.72 —
-6.67
$167.05B — $57.87K — $6.4 — $7.1 — $167.05B — 35.36 $0.19 —
Amgen  AMGN $308.06 —
+0.73
$165.49B — $2.86M — $303.52 — $308.61 — $165.49B — 40.80 $7.55 —
The Progressive  PGR $282 —
+1.16
$165.31B — $2.03M — $276.64 — $282.4 — $165.31B — 19.56 $14.41 —
Booking  BKNG $5,016.01 —
+1.99
$164.6B — $299.8K — $4,896.11 — $5,016.01 — $164.6B — 29.06 $172.55 —
Caterpillar  CAT $343.95 —
+1.16
$164.38B — $3.21M — $338.74 — $344.9 — $164.38B — 15.59 $22.05 —
S&P Global  SPGI $533.74 —
+1.6
$164.29B — $870.02K — $525.24 — $534.19 — $164.29B — 43.28 $12.33 —
Commonwealth Bank of Australia  CMWAY $98 —
+0.39
$163.86B — $2.99K — $97 — $97.62 — $163.86B — 26.63 $3.68 —
Advanced Micro Devices  AMD $99.86 —
+0.35
$161.82B — $45.07M — $98.69 — $101.8 — $161.82B — 99.85 $1 —
Sony Group Corporation  SNEJF $26.77 —
0
$161.32B — $3 — $24.9 — $24.9 — $161.32B — 21.41 $1.25 —
Uber  UBER $76.01 —
+2.43
$158.79B — $13.08M — $73.58 — $76.11 — $158.79B — 16.66 $4.56 —
PDD  PDD $113.69 —
-4.2
$157.89B — $10.43M — $112 — $115.56 — $157.89B — 11.22 $10.13 —
HDFC Bank  HDB $61.62 —
+2.04
$157.14B — $2.05M — $60.93 — $61.71 — $157.14B — 20.07 $3.07 —
Boston Scientific Corporation  BSX $103.79 —
+2.97
$153.17B — $5.61M — $101.01 — $104.1 — $153.17B — 83.03 $1.25 —
BlackRock  BLK $977.78 —
+3.48
$151.8B — $1.35M — $942.01 — $980.43 — $151.8B — 23.25 $42.04 —
Sony  SONY $25.04 —
+0.04
$150.89B — $2.74M — $24.71 — $25.06 — $150.89B — 20.03 $1.25 —
Citigroup  C $79.95 —
+1.37
$150.66B — $20.63M — $77.62 — $79.97 — $150.66B — 13.43 $5.95 —
Pfizer  PFE $26.43 —
+1.26
$149.79B — $29.53M — $25.91 — $26.49 — $149.79B — 18.74 $1.41 —
Union Pacific  UNP $246.69 —
+1.21
$149.07B — $1.62M — $242.49 — $247.11 — $149.07B — 22.22 $11.1 —
Danaher  DHR $207.76 —
+1
$148.49B — $2.34M — $204.94 — $208.1 — $148.49B — 39.19 $5.3 —
Mitsubishi UFJ Financial  MBFJF $12.78 —
-1.69
$147.85B — $536 — $12.78 — $12.78 — $147.85B — 11.51 $1.11 —
Stryker  SYK $386.19 —
-0.7
$147.36B — $2.86M — $379.61 — $393.82 — $147.36B — 49.76 $7.76 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.73 —
-2.08
$147.27B — $3.77M — $12.61 — $12.8 — $147.27B — 11.36 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $29.31 —
-0.17
$145.9B — $2.43K — $29.23 — $29.37 — $145.9B — 7.59 $3.86 —
Shopify  SHOP $112 —
+1.06
$145.25B — $5.79M — $107.6 — $112.08 — $145.25B — 72.25 $1.55 —
NextEra Energy  NEE $70.17 —
+1.97
$144.34B — $6.44M — $69.28 — $70.22 — $144.34B — 20.82 $3.37 —
The Charles Schwab  SCHW $79.53 —
+1.4
$144.23B — $12.69M — $77.96 — $79.77 — $144.23B — 26.59 $2.99 —
Gilead Sciences  GILD $114.31 —
+2.07
$142.46B — $12.6M — $111.82 — $114.77 — $142.46B — 300.81 $0.38 —
BYD Company Limited  BYDDY $95.82 —
-0.05
$142.4B — $171.74K — $95.2 — $96.66 — $142.4B — 29.85 $3.21 —
BYD Company  BYDDF $47.95 —
-6.8
$142.4B — $40.52K — $47.6 — $49.3 — $142.4B — 29.78 $1.61 —
The TJX Companies  TJX $124.76 —
+1.03
$140.25B — $6.04M — $123.35 — $124.9 — $140.25B — 29.35 $4.25 —
Unilever  UL $56.6 —
+1.07
$139.88B — $1.93M — $56.2 — $56.83 — $139.88B — 23.58 $2.4 —
Lowe's Companies  LOW $248.64 —
+1.28
$139.24B — $1.72M — $244.3 — $249.71 — $139.24B — 20.33 $12.23 —
Arm  ARM $131.69 —
+1.04
$138.8B — $4.2M — $127.46 — $133.89 — $138.8B — 173.27 $0.76 —
Schneider Electric S.E.  SBGSY $48.25 —
-0.25
$138.45B — $55.67K — $47.75 — $48.66 — $138.45B — 30.15 $1.6 —
Honeywell  HON $212.89 —
+0.83
$138.36B — $3.98M — $210.59 — $213.77 — $138.36B — 24.44 $8.71 —
EssilorLuxottica Société anonyme  ESLOY $148.24 —
-0.73
$138.12B — $1.36K — $147.39 — $149.18 — $138.12B — 55.31 $2.68 —
Sanofi  SNY $54.47 —
+0.61
$137.85B — $1.18M — $54.07 — $54.53 — $137.85B — 23.68 $2.3 —
Airbus SE  EADSY $43.37 —
-0.16
$136.69B — $88.75K — $42.66 — $43.49 — $136.69B — 30.97 $1.4 —
Comcast Corporation  CMCSA $35.88 —
+1.38
$135.66B — $24.22M — $35.53 — $36.09 — $135.66B — 8.66 $4.14 —
TotalEnergies SE  TTE $60.23 —
+0.3
$135.3B — $907.4K — $59.66 — $60.23 — $135.3B — 9.00 $6.69 —
TotalEnergies SE  TTFNF $59.71 —
0
$135.3B — $400 — $60.05 — $60.05 — $135.3B — 8.92 $6.69 —
Allianz SE  ALIZY $34.2 —
+0.03
$135B — $19.32K — $33.99 — $34.43 — $135B — 13.46 $2.54 —
Fiserv  FI $235.69 —
+1.77
$132.29B — $3.16M — $231.37 — $235.84 — $132.29B — 43.89 $5.37 —
Starbucks  SBUX $115.81 —
+1.15
$131.55B — $11.46M — $114.27 — $116.09 — $131.55B — 37.35 $3.1 —
The Boeing Company  BA $174.63 —
+0.46
$130.99B — $3.98M — $173.48 — $176.3 — $130.99B — 0 -$18.35 —
Deere & Company  DE $480.79 —
+0.05
$130.49B — $1.91M — $472.56 — $485.21 — $130.49B — 21.27 $22.6 —
Applied Materials  AMAT $158.07 —
+0.91
$128.42B — $9.39M — $153.95 — $160.05 — $128.42B — 20.66 $7.65 —
Automatic Data Processing  ADP $315.18 —
+1.25
$128.24B — $3.29M — $311.13 — $316.46 — $128.24B — 32.89 $9.58 —
ConocoPhillips  COP $99.15 —
+1.83
$126.16B — $5.42M — $96.09 — $99.19 — $126.16B — 12.69 $7.81 —
Palo Alto Networks  PANW $190.43 —
+1.56
$126.08B — $5.12M — $187.45 — $191 — $126.08B — 107.58 $1.77 —
Meituan  MPNGY $41.84 —
-0.07
$125.94B — $92.41K — $41.26 — $42.09 — $125.94B — 43.58 $0.96 —
Meituan  MPNGF $20.8 —
-0.95
$125.94B — $256 — $19.9 — $21 — $125.94B — 43.33 $0.48 —
China Life Insurance Company  CILJF $1.98 —
0
$125.48B — $45K — $2 — $2.04 — $125.48B — 4.60 $0.43 —
KKR &  KKR $135.59 —
+2.56
$125.12B — $6.39M — $131.4 — $135.66 — $125.12B — 41.33 $3.28 —
Wells Fargo & Company  WFC-PC $19 —
-0.19
$124.74B — $134.32K — $18.9 — $19.15 — $124.74B — 59.37 $0.32 —
Spotify Technology  SPOT $608.01 —
+2.92
$124.46B — $4.53M — $580.23 — $609.92 — $124.46B — 105.19 $5.78 —
BHP Group Limited  BHPLF $24.27 —
+0.71
$123.4B — $1.15K — $24.1 — $24.2 — $123.4B — 10.83 $2.24 —
BHP Group Limited  BHP $48.48 —
-1.78
$123.4B — $3.01M — $48.08 — $48.96 — $123.4B — 10.82 $4.48 —
Vertex Pharmaceuticals Incorporated  VRTX $479.79 —
+1.11
$123.21B — $2.28M — $474.01 — $484.32 — $123.21B — 0 -$2.06 —
Bristol-Myers Squibb Company  BMY $59.62 —
+1.39
$120.99B — $10.74M — $57.92 — $59.73 — $120.99B — 0 -$4.41 —
Compagnie Financière Richemont SA  CFRUY $20.35 —
+1.29
$119.33B — $194.9K — $20.07 — $20.38 — $119.33B — 33.36 $0.61 —
Anheuser-Busch InBev SA/NV  BUD $59.84 —
+0.55
$118.56B — $2.34M — $59.48 — $60.27 — $118.56B — 18.69 $3.2 —
Anheuser-Busch InBev SA/NV  BUDFF $59.65 —
0
$118.56B — $1K — $59.25 — $59.25 — $118.56B — 18.64 $3.2 —
Ping An Insurance (Group) Company of China  PIAIF $6.23 —
0
$118.41B — $150 — $6 — $6 — $118.41B — 7.00 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-2.78
$118.41B — $40.34K — $11.78 — $11.9 — $118.41B — 6.67 $1.78 —
Medtronic  MDT $92.02 —
+1.41
$118.02B — $7.68M — $90.31 — $92.4 — $118.02B — 28.05 $3.28 —
NIKE  NKE $79.43 —
-0.74
$117.49B — $14.11M — $78.18 — $80.02 — $117.49B — 24.51 $3.24 —
Arista Networks  ANET $93.05 —
+1.62
$117.35B — $12.43M — $90.35 — $93.18 — $117.35B — 41.72 $2.23 —
Marsh & McLennan Companies  MMC $237.84 —
+1.38
$116.81B — $1.07M — $234.44 — $237.97 — $116.81B — 29.07 $8.18 —
Eaton  ETN $293.32 —
+1.01
$115.92B — $4.24M — $284.79 — $293.38 — $115.92B — 30.87 $9.5 —
Hitachi, Ltd.  HTHIY $25.16 —
-1.91
$115.18B — $30.14K — $24.84 — $25.16 — $115.18B — 29.95 $0.84 —
Prologis  PLD $123.92 —
+0.94
$114.86B — $2.43M — $121.92 — $124.22 — $114.86B — 30.82 $4.02 —
Hitachi  HTHIF $24.26 —
-2.96
$114.45B — $200 — $25 — $25.5 — $114.45B — 28.88 $0.84 —
Chubb  CB $285.48 —
+1.35
$114.31B — $2.48M — $280.52 — $286.39 — $114.31B — 12.57 $22.7 —
Analog Devices  ADI $230.06 —
+2.77
$114.1B — $4.51M — $223.05 — $230.12 — $114.1B — 73.50 $3.13 —
AppLovin  APP $325.74 —
+1.64
$110.74B — $8.55M — $306.1 — $331.56 — $110.74B — 71.90 $4.53 —
Safran SA  SAFRY $66.19 —
-0.27
$109.99B — $45.94K — $64.5 — $66.37 — $109.99B — 64.26 $1.03 —
UBS Group AG  UBS $34.29 —
+1.3
$108.99B — $15.63M — $33.25 — $34.36 — $108.99B — 22.55 $1.52 —
MercadoLibre  MELI $2,121.87 —
-0.37
$107.57B — $450.7K — $2,056.61 — $2,123.45 — $107.57B — 56.17 $37.77 —
Lockheed Martin  LMT $450.37 —
+0.88
$106.01B — $929.77K — $445.03 — $450.8 — $106.01B — 20.20 $22.29 —
L'Air Liquide S.A.  AIQUY $36.68 —
+0.16
$105.72B — $76.83K — $36.38 — $36.77 — $105.72B — 30.56 $1.2 —
The Toronto-Dominion Bank  TD $59.91 —
+0.2
$105.07B — $1.97M — $59.61 — $60.65 — $105.07B — 18.20 $3.29 —
Prosus N.V.  PROSY $8.69 —
-0.11
$104.38B — $56.29K — $8.61 — $8.74 — $104.38B — 13.79 $0.63 —
Prosus  PROSF $43.6 —
-2.13
$104.38B — $134 — $43.6 — $43.6 — $104.38B — 13.75 $3.17 —
Micron Technology  MU $93.63 —
+1.97
$104.32B — $22.82M — $89.87 — $94.46 — $104.32B — 26.82 $3.49 —
Intel  INTC $23.73 —
+2.77
$102.75B — $100.34M — $22.64 — $24.44 — $102.75B — 0 -$4.38 —
United Parcel Service  UPS $119.03 —
+1.19
$101.67B — $4.71M — $117.8 — $119.63 — $101.67B — 17.63 $6.75 —
Intercontinental Exchange  ICE $173.23 —
+1.4
$99.53B — $5.51M — $170.67 — $173.49 — $99.53B — 36.24 $4.78 —
Rio Tinto  RIO $60.56 —
-0.25
$99.24B — $2.5M — $60.02 — $60.68 — $99.24B — 8.56 $7.07 —
Sumitomo Mitsui Financial  SMFG $15.31 —
-1.29
$98.87B — $955.81K — $15.16 — $15.33 — $98.87B — 11.42 $1.34 —
Lam Research  LRCX $76.74 —
+0.75
$98.51B — $22.6M — $75.37 — $78.18 — $98.51B — 23.32 $3.29 —
The Southern Company  SO $89.79 —
+1.7
$98.48B — $6.14M — $88.35 — $89.8 — $98.48B — 22.50 $3.99 —
ICICI Bank  IBN $27.88 —
-0.07
$98.46B — $5M — $27.46 — $27.88 — $98.46B — 17.64 $1.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí