$2.3T
Сapitalización del mercado total
$60.42B
Volumen total
BTC 56.70%     ETH 9.88%
Predominio

Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.30
-1.61
$190.54B $31.82K $15.26 $15.35 $190.54B 26.37 $0.58
us Banco Santander, S.A. SAN US $13.20
-3.97
$188.77B $8.41M $13.15 $13.38 $188.77B 13.06 $1.01
NextEra Energy NextEra Energy NEE US $89.90
+0.55
$187.40B $6.93M $88.60 $90.49 $187.40B 22.80 $3.94
us CrowdStrike CRWD US $183.34
-2.7
$186.68B $4.79M $181.78 $190.21 $186.68B 0 -$0.04
McDonald's McDonald's MCD US $262.66
-0.32
$186.67B $3.50M $260.96 $264.02 $186.67B 21.67 $12.12
Marvell Technology Marvell Technology MRVL US $207.89
-1.47
$186.59B $13.16M $205.02 $214.56 $186.59B 71.43 $2.91
us Tokyo Electron TOELF US $407.74
-3.61
$185.38B $107.00 $403.63 $405.70 $185.38B 52.88 $7.71
us Analog Devices ADI US $379.05
-1.99
$184.63B $2.48M $373.39 $382.96 $184.63B 56.32 $6.73
PepsiCo PepsiCo PEP US $135.00
-0.48
$184.41B $5.63M $133.73 $135.34 $184.41B 17.71 $7.62
T-Mobile US T-Mobile US TMUS US $170.05
-10.94
$184.03B $7.61M $170.03 $182.26 $184.03B 18.07 $9.41
Verizon Communications Verizon Communications VZ US $43.89
-0.85
$183.37B $21.00M $43.78 $44.58 $183.37B 10.71 $4.10
Allianz SE Allianz SE ALIZY US $48.18
-0.97
$182.74B $13.30K $48.02 $48.27 $182.74B 13.64 $3.53
Airbus SE Airbus SE EADSY US $58.03
-2.19
$182.73B $83.05K $57.62 $58.33 $182.73B 32.23 $1.80
us Tokyo Electron Limited TOELY US $199.35
-1.07
$181.27B $11.25K $197.92 $201.24 $181.27B 51.77 $3.85
Union Pacific Union Pacific UNP US $304.40
+4.05
$180.71B $6.21M $302.82 $315.90 $180.71B 25.07 $12.14
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $172.00
+0.52
$179.69B $5.92M $168.31 $173.95 $179.69B 18.31 $9.31
ABB Ltd ABB Ltd ABLZF US $98.98
+0.49
$179.63B $1.06K $102.25 $104.01 $179.63B 36.38 $2.72
The Charles Schwab The Charles Schwab SCHW US $101.55
+0.74
$176.49B $6.01M $100.27 $102.71 $176.49B 18.48 $5.49
Abbott Laboratories Abbott Laboratories ABT US $100.16
+0.51
$175.91B $6.49M $100.07 $101.90 $175.91B 32.68 $3.09
us Welltower WELL US $247.22
+0.89
$174.52B $1.96M $243.51 $250.12 $174.52B 120.01 $2.06
SAP SE SAP SE SAP US $146.39
-1.55
$172.65B $3.66M $144.97 $150.23 $172.65B 20.53 $7.13
SAP SE SAP SE SAPGF US $145.50
-2.41
$172.46B $970.00 $145.25 $148.53 $172.46B 20.43 $7.12
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.51
-1.16
$170.55B $9.06K $59.81 $60.68 $170.55B 33.24 $1.82
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $44.68
+2.59
$170.32B $11.00 $36.48 $36.48 $170.32B 17.66 $2.53
The TJX Companies The TJX Companies TJX US $153.25
-1.43
$169.22B $2.12M $152.40 $155.08 $169.22B 29.80 $5.14
BlackRock BlackRock BLK US $1,039.56
-1.62
$169.03B $466.37K $1,037.03 $1,061.43 $169.03B 24.90 $41.74
us UBS Group AG UBS US $51.53
-2.13
$168.91B $2.65M $51.51 $51.99 $168.91B 18.46 $2.79
Deere & Company Deere & Company DE US $609.87
+0.42
$164.73B $1.46M $606.74 $615.95 $164.73B 34.51 $17.67
The Boeing Company The Boeing Company BA US $208.90
+0.12
$164.61B $3.71M $205.06 $211.30 $164.61B 82.86 $2.52
us Sumitomo Mitsui Financial SMFG US $25.88
-0.79
$164.39B $2.13M $25.84 $26.17 $164.39B 17.02 $1.52
Gilead Sciences Gilead Sciences GILD US $130.94
+0.46
$162.57B $3.61M $127.61 $130.98 $162.57B 17.81 $7.35
us DBS DBSDF US $57.05
+1.1
$161.89B $1.90K $56.70 $57.11 $161.89B 19.20 $2.97
The Walt Disney Company The Walt Disney Company DIS US $93.00
+0.15
$161.43B $10.97M $92.49 $94.81 $161.43B 14.87 $6.25
Eaton Eaton ETN US $414.31
+1.82
$160.88B $1.29M $406.00 $417.43 $160.88B 40.57 $10.21
us DBS Group Holdings Ltd DBSDY US $225.95
-1.17
$160.29B $3.86K $225.36 $228.00 $160.29B 19.00 $11.89
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.20
+0.41
$159.12B $200.00 $24.20 $24.20 $159.12B 26.30 $0.92
AT&T AT&T T US $22.93
-0.8
$158.80B $91.42M $22.65 $23.46 $158.80B 7.54 $3.03
Iberdrola Iberdrola IBDRY US $95.95
-1.61
$157.72B $2.66K $95.65 $96.00 $157.72B 26.21 $3.66
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $81.50
0
$157.42B $800.00 $80.17 $80.17 $157.42B 22.57 $3.61
Interactive Brokers Interactive Brokers IBKR US $91.83
-1.75
$155.81B $3.22M $89.61 $91.86 $155.81B 36.45 $2.52
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $80.44
-3.18
$155.38B $1.23M $79.83 $81.08 $155.38B 22.28 $3.61
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $31.91
+2.9
$154.38B $520.00 $30.50 $30.50 $154.38B 15.49 $2.06
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $30.57
+0.46
$154.19B $318.00 $30.58 $30.68 $154.19B 7.24 $4.22
China Merchants Bank China Merchants Bank CIHHF US $6.10
-2.4
$153.84B $1.01K $6.10 $6.10 $153.84B 7.26 $0.84
Blackstone Blackstone BX US $124.57
+1.42
$152.23B $5.47M $119.89 $126.50 $152.23B 31.85 $3.91
us Safran SA SAFRY US $91.31
-1.96
$151.36B $22.72K $90.66 $92.10 $151.36B 18.63 $4.90
us Rolls-Royce Holdings plc RYCEF US $18.25
-2.67
$151.02B $200.00 $18.25 $18.25 $151.02B 19.62 $0.93
us Rolls-Royce Holdings plc RYCEY US $18.12
-4.38
$149.94B $637.59K $18.09 $18.64 $149.94B 19.48 $0.93
Rio Tinto Rio Tinto RIO US $91.48
-0.86
$148.78B $2.44M $91.09 $92.39 $148.78B 15.04 $6.08
ConocoPhillips ConocoPhillips COP US $120.23
+1.22
$146.40B $5.25M $119.98 $122.37 $146.40B 20.36 $5.90
Shopify Shopify SHOP US $112.23
-5.23
$145.64B $7.08M $111.06 $117.91 $145.64B 110.02 $1.02
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.57
-5.01
$144.29B $81.14K $29.57 $29.93 $144.29B 14.28 $2.07
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $25.98
-1.1
$143.68B $5.00K $26.00 $26.00 $143.68B 12.49 $2.08
us Siemens Energy AG SMEGF US $168.57
-8.8
$143.43B $9.00 $165.19 $165.19 $143.43B 58.12 $2.90
us Fast Retailing Co., Ltd. FRCOY US $46.62
-3.28
$143.05B $10.70K $46.55 $46.93 $143.05B 48.56 $0.96
Southern Copper Southern Copper SCCO US $181.77
-7.01
$142.51B $1.37M $181.76 $192.25 $142.51B 26.88 $6.76
Pfizer Pfizer PFE US $25.02
+0.79
$142.46B $24.98M $24.75 $25.10 $142.46B 19.08 $1.31
us Banco Bilbao Vizcaya Argentaria BBVA US $25.34
-3.41
$140.12B $708.74K $25.19 $25.46 $140.12B 12.18 $2.08
Uber Uber UBER US $69.04
-2.36
$139.78B $18.25M $68.35 $71.08 $139.78B 17.03 $4.03
Prologis Prologis PLD US $145.13
+0.3
$138.45B $5.92M $142.32 $145.79 $138.45B 32.31 $4.49
us Compagnie Financière Richemont SA CFRUY US $23.29
-2.47
$136.93B $22.84K $23.17 $23.40 $136.93B 34.76 $0.67
Chubb Chubb CB US $352.67
+2.75
$136.78B $2.04M $341.78 $352.68 $136.78B 12.50 $28.21
CVS Health CVS Health CVS US $106.62
-0.87
$135.86B $3.58M $106.00 $107.55 $135.86B 46.70 $2.28
us UniCredit S.p.A. UNCRY US $45.12
-5.09
$135.20B $20.01K $44.84 $45.28 $135.20B 10.87 $4.15
Danaher Danaher DHR US $192.16
+7.27
$135.05B $9.12M $184.00 $192.87 $135.05B 34.24 $5.61
Corning Incorporated Corning Incorporated GLW US $156.10
+1.32
$134.08B $6.96M $152.25 $160.98 $134.08B 74.90 $2.08
Booking Booking BKNG US $173.03
-2.72
$134.08B $3.06M $171.03 $175.78 $134.08B 22.82 $7.58
us AppLovin APP US $415.76
+4.24
$134.07B $4.91M $396.56 $414.89 $134.07B 34.67 $11.51
us Advantest Corporation ATEYY US $184.18
+0.23
$133.34B $3.75K $182.48 $188.00 $133.34B 57.91 $3.18
Unilever PLC Unilever PLC UNLYF US $61.49
+1.25
$132.40B $100.00 $61.99 $61.99 $132.40B 20.77 $2.96
us Hitachi HTHIF US $29.33
+0.31
$131.53B $1.00K $29.30 $29.45 $131.53B 26.90 $1.09
Lockheed Martin Lockheed Martin LMT US $568.48
+10.52
$131.07B $2.91M $545.38 $576.00 $131.07B 27.55 $20.63
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $14.44
-0.69
$130.74B $25.01K $14.40 $14.52 $130.74B 6.74 $2.14
us Hitachi, Ltd. HTHIY US $29.13
-1.39
$130.63B $23.26K $29.05 $29.45 $130.63B 26.72 $1.09
BNP Paribas SA BNP Paribas SA BNPQY US $58.97
-3.3
$129.75B $19.66K $58.83 $59.53 $129.75B 9.74 $6.05
Unilever Unilever UL US $60.17
-2.68
$129.57B $4.10M $59.90 $60.56 $129.57B 20.32 $2.96
BNP Paribas SA BNP Paribas SA BNPQF US $117.70
+1.21
$129.48B $300.00 $117.00 $117.00 $129.48B 9.72 $12.10
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $59.91
-3.5
$129.21B $4.14M $59.32 $60.81 $129.21B 12.76 $4.69
us Mizuho Financial MFG US $10.56
+0.62
$128.89B $3.01M $10.51 $10.65 $128.89B 17.06 $0.62
Salesforce Salesforce CRM US $157.08
-3.67
$128.60B $10.04M $155.15 $165.86 $128.60B 18.21 $8.62
us Intesa Sanpaolo S.p.A. IITSF US $7.26
0
$127.48B $2.80K $7.26 $7.26 $127.48B 11.70 $0.62
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.85
-1.09
$126.70B $9.30K $39.61 $39.95 $126.70B 31.62 $1.26
us Investor AB (publ) IVSBF US $41.00
+0.12
$125.60B $350.00 $40.50 $40.50 $125.60B 4.63 $8.84
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $61.45
+1.14
$125.50B $4.80M $60.45 $62.05 $125.50B 17.21 $3.57
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.93
0
$125.49B $520.00 $6.36 $6.36 $125.49B 6.47 $1.07
us Intesa Sanpaolo S.p.A. ISNPY US $42.85
-2.86
$125.40B $23.29K $42.85 $43.43 $125.40B 11.58 $3.70
S&P Global S&P Global SPGI US $419.96
-2.12
$124.31B $1.22M $418.69 $425.48 $124.31B 26.59 $15.79
us Parker-Hannifin PH US $984.43
+1.41
$124.12B $490.65K $963.43 $985.62 $124.12B 36.35 $27.08
Sony Group Corporation Sony Group Corporation SNEJF US $21.10
+0.48
$123.91B $300.00 $21.25 $21.25 $123.91B 19.90 $1.06
us Bank of Montreal BMO US $176.58
-1.39
$123.68B $549.48K $175.32 $177.95 $123.68B 19.06 $9.26
Enbridge Inc. Enbridge Inc. ENB US $56.36
+0.2
$123.07B $2.35M $56.08 $56.57 $123.07B 26.83 $2.10
us Capital One Financial COF US $200.21
-0.57
$122.83B $3.43M $195.90 $200.26 $122.83B 11.03 $18.14
us Petróleo Brasileiro S.A. - Petrobras PBR US $19.02
+0.66
$122.54B $11.65M $18.96 $19.30 $122.54B 5.97 $3.18
Stryker Stryker SYK US $318.79
+3.09
$122.21B $1.76M $306.90 $318.86 $122.21B 36.93 $8.63
us China Shenhua Energy Company CSUAY US $22.44
-0.4
$121.68B $4.49K $22.36 $22.58 $121.68B 14.66 $1.53
Sony Sony SONY US $20.70
-1.05
$121.56B $3.18M $20.58 $20.85 $121.56B 19.71 $1.05
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $473.47
+0.19
$120.17B $833.61K $465.00 $477.68 $120.17B 28.06 $16.87
Altria Altria MO US $71.97
-0.29
$120.17B $4.60M $71.56 $72.68 $120.17B 15.02 $4.79
Intuitive Surgical Intuitive Surgical ISRG US $332.31
-2.44
$119.08B $4.04M $328.57 $340.55 $119.08B 38.11 $8.72
HDFC Bank HDFC Bank HDB US $23.18
-0.11
$118.87B $7.55M $22.66 $23.18 $118.87B 16.65 $1.39
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency