Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A. IDEXY US	$15.30 —	-1.61	$190.54B —	$31.82K —	$15.26 —	$15.35 —	$190.54B —	26.37	$0.58 —
Banco Santander, S.A. SAN US	$13.20 —	-3.97	$188.77B —	$8.41M —	$13.15 —	$13.38 —	$188.77B —	13.06	$1.01 —
NextEra Energy NEE US	$89.90 —	+0.55	$187.40B —	$6.93M —	$88.60 —	$90.49 —	$187.40B —	22.80	$3.94 —
CrowdStrike CRWD US	$183.34 —	-2.7	$186.68B —	$4.79M —	$181.78 —	$190.21 —	$186.68B —	0	-$0.04 —
McDonald's MCD US	$262.66 —	-0.32	$186.67B —	$3.50M —	$260.96 —	$264.02 —	$186.67B —	21.67	$12.12 —
Marvell Technology MRVL US	$207.89 —	-1.47	$186.59B —	$13.16M —	$205.02 —	$214.56 —	$186.59B —	71.43	$2.91 —
Tokyo Electron TOELF US	$407.74 —	-3.61	$185.38B —	$107.00 —	$403.63 —	$405.70 —	$185.38B —	52.88	$7.71 —
Analog Devices ADI US	$379.05 —	-1.99	$184.63B —	$2.48M —	$373.39 —	$382.96 —	$184.63B —	56.32	$6.73 —
PepsiCo PEP US	$135.00 —	-0.48	$184.41B —	$5.63M —	$133.73 —	$135.34 —	$184.41B —	17.71	$7.62 —
T-Mobile US TMUS US	$170.05 —	-10.94	$184.03B —	$7.61M —	$170.03 —	$182.26 —	$184.03B —	18.07	$9.41 —
Verizon Communications VZ US	$43.89 —	-0.85	$183.37B —	$21.00M —	$43.78 —	$44.58 —	$183.37B —	10.71	$4.10 —
Allianz SE ALIZY US	$48.18 —	-0.97	$182.74B —	$13.30K —	$48.02 —	$48.27 —	$182.74B —	13.64	$3.53 —
Airbus SE EADSY US	$58.03 —	-2.19	$182.73B —	$83.05K —	$57.62 —	$58.33 —	$182.73B —	32.23	$1.80 —
Tokyo Electron Limited TOELY US	$199.35 —	-1.07	$181.27B —	$11.25K —	$197.92 —	$201.24 —	$181.27B —	51.77	$3.85 —
Union Pacific UNP US	$304.40 —	+4.05	$180.71B —	$6.21M —	$302.82 —	$315.90 —	$180.71B —	25.07	$12.14 —
QUALCOMM Incorporated QCOM US	$172.00 —	+0.52	$179.69B —	$5.92M —	$168.31 —	$173.95 —	$179.69B —	18.31	$9.31 —
ABB Ltd ABLZF US	$98.98 —	+0.49	$179.63B —	$1.06K —	$102.25 —	$104.01 —	$179.63B —	36.38	$2.72 —
The Charles Schwab SCHW US	$101.55 —	+0.74	$176.49B —	$6.01M —	$100.27 —	$102.71 —	$176.49B —	18.48	$5.49 —
Abbott Laboratories ABT US	$100.16 —	+0.51	$175.91B —	$6.49M —	$100.07 —	$101.90 —	$175.91B —	32.68	$3.09 —
Welltower WELL US	$247.22 —	+0.89	$174.52B —	$1.96M —	$243.51 —	$250.12 —	$174.52B —	120.01	$2.06 —
SAP SE SAP US	$146.39 —	-1.55	$172.65B —	$3.66M —	$144.97 —	$150.23 —	$172.65B —	20.53	$7.13 —
SAP SE SAPGF US	$145.50 —	-2.41	$172.46B —	$970.00 —	$145.25 —	$148.53 —	$172.46B —	20.43	$7.12 —
Schneider Electric S.E. SBGSY US	$60.51 —	-1.16	$170.55B —	$9.06K —	$59.81 —	$60.68 —	$170.55B —	33.24	$1.82 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$44.68 —	+2.59	$170.32B —	$11.00 —	$36.48 —	$36.48 —	$170.32B —	17.66	$2.53 —
The TJX Companies TJX US	$153.25 —	-1.43	$169.22B —	$2.12M —	$152.40 —	$155.08 —	$169.22B —	29.80	$5.14 —
BlackRock BLK US	$1,039.56 —	-1.62	$169.03B —	$466.37K —	$1,037.03 —	$1,061.43 —	$169.03B —	24.90	$41.74 —
UBS Group AG UBS US	$51.53 —	-2.13	$168.91B —	$2.65M —	$51.51 —	$51.99 —	$168.91B —	18.46	$2.79 —
Deere & Company DE US	$609.87 —	+0.42	$164.73B —	$1.46M —	$606.74 —	$615.95 —	$164.73B —	34.51	$17.67 —
The Boeing Company BA US	$208.90 —	+0.12	$164.61B —	$3.71M —	$205.06 —	$211.30 —	$164.61B —	82.86	$2.52 —
Sumitomo Mitsui Financial SMFG US	$25.88 —	-0.79	$164.39B —	$2.13M —	$25.84 —	$26.17 —	$164.39B —	17.02	$1.52 —
Gilead Sciences GILD US	$130.94 —	+0.46	$162.57B —	$3.61M —	$127.61 —	$130.98 —	$162.57B —	17.81	$7.35 —
DBS DBSDF US	$57.05 —	+1.1	$161.89B —	$1.90K —	$56.70 —	$57.11 —	$161.89B —	19.20	$2.97 —
The Walt Disney Company DIS US	$93.00 —	+0.15	$161.43B —	$10.97M —	$92.49 —	$94.81 —	$161.43B —	14.87	$6.25 —
Eaton ETN US	$414.31 —	+1.82	$160.88B —	$1.29M —	$406.00 —	$417.43 —	$160.88B —	40.57	$10.21 —
DBS Group Holdings Ltd DBSDY US	$225.95 —	-1.17	$160.29B —	$3.86K —	$225.36 —	$228.00 —	$160.29B —	19.00	$11.89 —
Iberdrola, S.A. IBDSF US	$24.20 —	+0.41	$159.12B —	$200.00 —	$24.20 —	$24.20 —	$159.12B —	26.30	$0.92 —
AT&T T US	$22.93 —	-0.8	$158.80B —	$91.42M —	$22.65 —	$23.46 —	$158.80B —	7.54	$3.03 —
Iberdrola IBDRY US	$95.95 —	-1.61	$157.72B —	$2.66K —	$95.65 —	$96.00 —	$157.72B —	26.21	$3.66 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.50 —	0	$157.42B —	$800.00 —	$80.17 —	$80.17 —	$157.42B —	22.57	$3.61 —
Interactive Brokers IBKR US	$91.83 —	-1.75	$155.81B —	$3.22M —	$89.61 —	$91.86 —	$155.81B —	36.45	$2.52 —
Anheuser-Busch InBev SA/NV BUD US	$80.44 —	-3.18	$155.38B —	$1.23M —	$79.83 —	$81.08 —	$155.38B —	22.28	$3.61 —
Deutsche Telekom AG DTEGF US	$31.91 —	+2.9	$154.38B —	$520.00 —	$30.50 —	$30.50 —	$154.38B —	15.49	$2.06 —
China Merchants Bank Co., Ltd. CIHKY US	$30.57 —	+0.46	$154.19B —	$318.00 —	$30.58 —	$30.68 —	$154.19B —	7.24	$4.22 —
China Merchants Bank CIHHF US	$6.10 —	-2.4	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Blackstone BX US	$124.57 —	+1.42	$152.23B —	$5.47M —	$119.89 —	$126.50 —	$152.23B —	31.85	$3.91 —
Safran SA SAFRY US	$91.31 —	-1.96	$151.36B —	$22.72K —	$90.66 —	$92.10 —	$151.36B —	18.63	$4.90 —
Rolls-Royce Holdings plc RYCEF US	$18.25 —	-2.67	$151.02B —	$200.00 —	$18.25 —	$18.25 —	$151.02B —	19.62	$0.93 —
Rolls-Royce Holdings plc RYCEY US	$18.12 —	-4.38	$149.94B —	$637.59K —	$18.09 —	$18.64 —	$149.94B —	19.48	$0.93 —
Rio Tinto RIO US	$91.48 —	-0.86	$148.78B —	$2.44M —	$91.09 —	$92.39 —	$148.78B —	15.04	$6.08 —
ConocoPhillips COP US	$120.23 —	+1.22	$146.40B —	$5.25M —	$119.98 —	$122.37 —	$146.40B —	20.36	$5.90 —
Shopify SHOP US	$112.23 —	-5.23	$145.64B —	$7.08M —	$111.06 —	$117.91 —	$145.64B —	110.02	$1.02 —
Deutsche Telekom AG DTEGY US	$29.57 —	-5.01	$144.29B —	$81.14K —	$29.57 —	$29.93 —	$144.29B —	14.28	$2.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.98 —	-1.1	$143.68B —	$5.00K —	$26.00 —	$26.00 —	$143.68B —	12.49	$2.08 —
Siemens Energy AG SMEGF US	$168.57 —	-8.8	$143.43B —	$9.00 —	$165.19 —	$165.19 —	$143.43B —	58.12	$2.90 —
Fast Retailing Co., Ltd. FRCOY US	$46.62 —	-3.28	$143.05B —	$10.70K —	$46.55 —	$46.93 —	$143.05B —	48.56	$0.96 —
Southern Copper SCCO US	$181.77 —	-7.01	$142.51B —	$1.37M —	$181.76 —	$192.25 —	$142.51B —	26.88	$6.76 —
Pfizer PFE US	$25.02 —	+0.79	$142.46B —	$24.98M —	$24.75 —	$25.10 —	$142.46B —	19.08	$1.31 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.34 —	-3.41	$140.12B —	$708.74K —	$25.19 —	$25.46 —	$140.12B —	12.18	$2.08 —
Uber UBER US	$69.04 —	-2.36	$139.78B —	$18.25M —	$68.35 —	$71.08 —	$139.78B —	17.03	$4.03 —
Prologis PLD US	$145.13 —	+0.3	$138.45B —	$5.92M —	$142.32 —	$145.79 —	$138.45B —	32.31	$4.49 —
Compagnie Financière Richemont SA CFRUY US	$23.29 —	-2.47	$136.93B —	$22.84K —	$23.17 —	$23.40 —	$136.93B —	34.76	$0.67 —
Chubb CB US	$352.67 —	+2.75	$136.78B —	$2.04M —	$341.78 —	$352.68 —	$136.78B —	12.50	$28.21 —
CVS Health CVS US	$106.62 —	-0.87	$135.86B —	$3.58M —	$106.00 —	$107.55 —	$135.86B —	46.70	$2.28 —
UniCredit S.p.A. UNCRY US	$45.12 —	-5.09	$135.20B —	$20.01K —	$44.84 —	$45.28 —	$135.20B —	10.87	$4.15 —
Danaher DHR US	$192.16 —	+7.27	$135.05B —	$9.12M —	$184.00 —	$192.87 —	$135.05B —	34.24	$5.61 —
Corning Incorporated GLW US	$156.10 —	+1.32	$134.08B —	$6.96M —	$152.25 —	$160.98 —	$134.08B —	74.90	$2.08 —
Booking BKNG US	$173.03 —	-2.72	$134.08B —	$3.06M —	$171.03 —	$175.78 —	$134.08B —	22.82	$7.58 —
AppLovin APP US	$415.76 —	+4.24	$134.07B —	$4.91M —	$396.56 —	$414.89 —	$134.07B —	34.67	$11.51 —
Advantest Corporation ATEYY US	$184.18 —	+0.23	$133.34B —	$3.75K —	$182.48 —	$188.00 —	$133.34B —	57.91	$3.18 —
Unilever PLC UNLYF US	$61.49 —	+1.25	$132.40B —	$100.00 —	$61.99 —	$61.99 —	$132.40B —	20.77	$2.96 —
Hitachi HTHIF US	$29.33 —	+0.31	$131.53B —	$1.00K —	$29.30 —	$29.45 —	$131.53B —	26.90	$1.09 —
Lockheed Martin LMT US	$568.48 —	+10.52	$131.07B —	$2.91M —	$545.38 —	$576.00 —	$131.07B —	27.55	$20.63 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.44 —	-0.69	$130.74B —	$25.01K —	$14.40 —	$14.52 —	$130.74B —	6.74	$2.14 —
Hitachi, Ltd. HTHIY US	$29.13 —	-1.39	$130.63B —	$23.26K —	$29.05 —	$29.45 —	$130.63B —	26.72	$1.09 —
BNP Paribas SA BNPQY US	$58.97 —	-3.3	$129.75B —	$19.66K —	$58.83 —	$59.53 —	$129.75B —	9.74	$6.05 —
Unilever UL US	$60.17 —	-2.68	$129.57B —	$4.10M —	$59.90 —	$60.56 —	$129.57B —	20.32	$2.96 —
BNP Paribas SA BNPQF US	$117.70 —	+1.21	$129.48B —	$300.00 —	$117.00 —	$117.00 —	$129.48B —	9.72	$12.10 —
British American Tobacco p.l.c. BTI US	$59.91 —	-3.5	$129.21B —	$4.14M —	$59.32 —	$60.81 —	$129.21B —	12.76	$4.69 —
Mizuho Financial MFG US	$10.56 —	+0.62	$128.89B —	$3.01M —	$10.51 —	$10.65 —	$128.89B —	17.06	$0.62 —
Salesforce CRM US	$157.08 —	-3.67	$128.60B —	$10.04M —	$155.15 —	$165.86 —	$128.60B —	18.21	$8.62 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.70	$0.62 —
L'Air Liquide S.A. AIQUY US	$39.85 —	-1.09	$126.70B —	$9.30K —	$39.61 —	$39.95 —	$126.70B —	31.62	$1.26 —
Investor AB (publ) IVSBF US	$41.00 —	+0.12	$125.60B —	$350.00 —	$40.50 —	$40.50 —	$125.60B —	4.63	$8.84 —
Bristol-Myers Squibb Company BMY US	$61.45 —	+1.14	$125.50B —	$4.80M —	$60.45 —	$62.05 —	$125.50B —	17.21	$3.57 —
Ping An Insurance (Group) Company of China PIAIF US	$6.93 —	0	$125.49B —	$520.00 —	$6.36 —	$6.36 —	$125.49B —	6.47	$1.07 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.85 —	-2.86	$125.40B —	$23.29K —	$42.85 —	$43.43 —	$125.40B —	11.58	$3.70 —
S&P Global SPGI US	$419.96 —	-2.12	$124.31B —	$1.22M —	$418.69 —	$425.48 —	$124.31B —	26.59	$15.79 —
Parker-Hannifin PH US	$984.43 —	+1.41	$124.12B —	$490.65K —	$963.43 —	$985.62 —	$124.12B —	36.35	$27.08 —
Sony Group Corporation SNEJF US	$21.10 —	+0.48	$123.91B —	$300.00 —	$21.25 —	$21.25 —	$123.91B —	19.90	$1.06 —
Bank of Montreal BMO US	$176.58 —	-1.39	$123.68B —	$549.48K —	$175.32 —	$177.95 —	$123.68B —	19.06	$9.26 —
Enbridge Inc. ENB US	$56.36 —	+0.2	$123.07B —	$2.35M —	$56.08 —	$56.57 —	$123.07B —	26.83	$2.10 —
Capital One Financial COF US	$200.21 —	-0.57	$122.83B —	$3.43M —	$195.90 —	$200.26 —	$122.83B —	11.03	$18.14 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$19.02 —	+0.66	$122.54B —	$11.65M —	$18.96 —	$19.30 —	$122.54B —	5.97	$3.18 —
Stryker SYK US	$318.79 —	+3.09	$122.21B —	$1.76M —	$306.90 —	$318.86 —	$122.21B —	36.93	$8.63 —
China Shenhua Energy Company CSUAY US	$22.44 —	-0.4	$121.68B —	$4.49K —	$22.36 —	$22.58 —	$121.68B —	14.66	$1.53 —
Sony SONY US	$20.70 —	-1.05	$121.56B —	$3.18M —	$20.58 —	$20.85 —	$121.56B —	19.71	$1.05 —
Vertex Pharmaceuticals Incorporated VRTX US	$473.47 —	+0.19	$120.17B —	$833.61K —	$465.00 —	$477.68 —	$120.17B —	28.06	$16.87 —
Altria MO US	$71.97 —	-0.29	$120.17B —	$4.60M —	$71.56 —	$72.68 —	$120.17B —	15.02	$4.79 —
Intuitive Surgical ISRG US	$332.31 —	-2.44	$119.08B —	$4.04M —	$328.57 —	$340.55 —	$119.08B —	38.11	$8.72 —
HDFC Bank HDB US	$23.18 —	-0.11	$118.87B —	$7.55M —	$22.66 —	$23.18 —	$118.87B —	16.65	$1.39 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}