Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco Santander, S.A. SAN US	$13.21 —	-3.86	$189.27B —	$9.02M —	$13.15 —	$13.38 —	$189.27B —	13.61	$0.97 —
Marvell Technology MRVL US	$209.32 —	-0.79	$187.87B —	$16.21M —	$205.02 —	$214.56 —	$187.87B —	72.42	$2.89 —
NextEra Energy NEE US	$89.79 —	+0.43	$187.27B —	$7.45M —	$88.60 —	$90.49 —	$187.27B —	22.78	$3.94 —
CrowdStrike CRWD US	$183.42 —	-2.65	$186.77B —	$6.03M —	$181.78 —	$190.21 —	$186.77B —	0	-$0.04 —
McDonald's MCD US	$262.80 —	-0.29	$186.72B —	$3.66M —	$260.96 —	$264.02 —	$186.72B —	21.73	$12.09 —
Banco Santander BCDRF US	$13.05 —	-3.4	$186.69B —	$3.40K —	$13.85 —	$13.85 —	$186.69B —	13.45	$0.97 —
Analog Devices ADI US	$380.20 —	-1.69	$185.19B —	$3.64M —	$373.39 —	$382.96 —	$185.19B —	57.43	$6.62 —
PepsiCo PEP US	$134.95 —	-0.52	$184.34B —	$7.27M —	$133.73 —	$135.34 —	$184.34B —	17.80	$7.58 —
Verizon Communications VZ US	$43.82 —	-1.06	$182.97B —	$22.01M —	$43.78 —	$44.58 —	$182.97B —	10.79	$4.06 —
Airbus SE EADSY US	$58.09 —	-2.14	$182.92B —	$109.66K —	$57.62 —	$58.33 —	$182.92B —	32.81	$1.77 —
T-Mobile US TMUS US	$170.42 —	-10.75	$182.80B —	$9.60M —	$169.96 —	$182.26 —	$182.80B —	20.28	$8.40 —
Allianz SE ALIZY US	$48.19 —	-0.95	$182.78B —	$13.67K —	$48.02 —	$48.27 —	$182.78B —	13.76	$3.50 —
Tokyo Electron Limited TOELY US	$199.58 —	-2.42	$181.48B —	$12.72K —	$197.92 —	$201.24 —	$181.48B —	53.22	$3.75 —
Union Pacific UNP US	$304.33 —	+4.02	$180.68B —	$7.45M —	$302.82 —	$315.90 —	$180.68B —	24.09	$12.63 —
QUALCOMM Incorporated QCOM US	$171.11 —	-2.57	$180.35B —	$10.08M —	$168.31 —	$173.95 —	$180.35B —	18.37	$9.31 —
Tokyo Electron TOELF US	$388.78 —	-4.65	$176.76B —	$107.00 —	$403.63 —	$405.70 —	$176.76B —	50.42	$7.71 —
The Charles Schwab SCHW US	$101.61 —	+0.8	$176.71B —	$8.26M —	$100.27 —	$102.71 —	$176.71B —	18.34	$5.54 —
ABB Ltd ABLZF US	$97.03 —	-1.97	$176.09B —	$1.06K —	$102.25 —	$104.01 —	$176.09B —	35.67	$2.72 —
Abbott Laboratories ABT US	$100.75 —	+0.18	$175.49B —	$9.95M —	$100.07 —	$101.90 —	$175.49B —	32.60	$3.09 —
Welltower WELL US	$247.05 —	+0.82	$174.40B —	$2.05M —	$243.51 —	$250.12 —	$174.40B —	118.77	$2.08 —
SAP SE SAPGF US	$146.59 —	-0.95	$173.75B —	$970.00 —	$145.25 —	$148.53 —	$173.75B —	20.58	$7.12 —
SAP SE SAP US	$146.38 —	-1.59	$172.57B —	$4.18M —	$144.97 —	$150.23 —	$172.57B —	20.88	$7.01 —
Schneider Electric S.E. SBGSY US	$60.16 —	-1.75	$169.56B —	$10.99K —	$59.81 —	$60.68 —	$169.56B —	33.60	$1.79 —
The TJX Companies TJX US	$153.48 —	-1.24	$169.55B —	$2.29M —	$152.40 —	$155.08 —	$169.55B —	29.85	$5.14 —
UBS Group AG UBS US	$51.55 —	-2.09	$168.97B —	$2.84M —	$51.51 —	$51.99 —	$168.97B —	18.88	$2.73 —
BlackRock BLK US	$1,037.16 —	-1.84	$168.64B —	$633.15K —	$1,036.61 —	$1,061.43 —	$168.64B —	25.31	$40.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$43.91 —	-1.72	$167.38B —	$11.00 —	$36.48 —	$36.48 —	$167.38B —	17.35	$2.53 —
The Boeing Company BA US	$209.23 —	+0.28	$164.94B —	$4.84M —	$205.06 —	$211.30 —	$164.94B —	82.69	$2.53 —
Deere & Company DE US	$610.02 —	+0.44	$164.77B —	$1.50M —	$606.74 —	$615.95 —	$164.77B —	34.52	$17.67 —
Sumitomo Mitsui Financial SMFG US	$25.91 —	-0.65	$164.61B —	$2.28M —	$25.84 —	$26.17 —	$164.61B —	17.15	$1.51 —
Gilead Sciences GILD US	$130.86 —	+0.4	$162.47B —	$5.76M —	$127.61 —	$131.07 —	$162.47B —	17.73	$7.38 —
DBS DBSDF US	$57.00 —	-0.09	$161.75B —	$1.90K —	$56.70 —	$57.11 —	$161.75B —	19.19	$2.97 —
The Walt Disney Company DIS US	$92.83 —	-3.17	$161.20B —	$11.37M —	$92.49 —	$94.81 —	$161.20B —	15.34	$6.05 —
Eaton ETN US	$415.13 —	+2.02	$161.19B —	$1.81M —	$406.00 —	$417.43 —	$161.19B —	39.83	$10.42 —
DBS Group Holdings Ltd DBSDY US	$226.18 —	-1.08	$160.45B —	$3.87K —	$225.36 —	$228.00 —	$160.45B —	19.23	$11.76 —
Iberdrola IBDRY US	$95.78 —	-1.78	$157.44B —	$2.71K —	$95.65 —	$96.00 —	$157.44B —	26.67	$3.59 —
AT&T T US	$22.96 —	-0.35	$157.33B —	$103.09M —	$22.65 —	$23.46 —	$157.33B —	7.60	$3.02 —
Iberdrola, S.A. IBDSF US	$23.89 —	-1.85	$157.08B —	$200.00 —	$24.20 —	$24.20 —	$157.08B —	26.54	$0.90 —
Interactive Brokers IBKR US	$91.76 —	-1.86	$155.65B —	$4.38M —	$89.61 —	$91.86 —	$155.65B —	37.00	$2.48 —
Anheuser-Busch InBev SA/NV BUD US	$80.48 —	-3.13	$155.45B —	$1.42M —	$79.83 —	$81.08 —	$155.45B —	22.99	$3.50 —
Anheuser-Busch InBev SA/NV BUDFF US	$80.25 —	-1.53	$155.02B —	$800.00 —	$80.17 —	$80.17 —	$155.02B —	22.23	$3.61 —
China Merchants Bank Co., Ltd. CIHKY US	$30.73 —	+0.52	$155.00B —	$318.00 —	$30.58 —	$30.68 —	$155.00B —	7.24	$4.24 —
Blackstone BX US	$124.50 —	+1.37	$154.95B —	$7.55M —	$119.89 —	$126.50 —	$154.95B —	31.43	$3.96 —
China Merchants Bank CIHHF US	$6.10 —	0	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Rolls-Royce Holdings plc RYCEF US	$18.36 —	+1.05	$151.77B —	$200.00 —	$18.25 —	$18.25 —	$151.77B —	19.53	$0.94 —
Safran SA SAFRY US	$91.32 —	-2.05	$151.38B —	$25.18K —	$90.66 —	$92.10 —	$151.38B —	19.02	$4.80 —
Rolls-Royce Holdings plc RYCEY US	$18.17 —	-4.01	$150.20B —	$725.41K —	$18.09 —	$18.64 —	$150.20B —	20.41	$0.89 —
Rio Tinto RIO US	$91.51 —	-0.83	$148.82B —	$2.64M —	$91.09 —	$92.39 —	$148.82B —	15.17	$6.03 —
Siemens Energy AG SMEGF US	$172.70 —	+2.45	$146.94B —	$9.00 —	$165.19 —	$165.19 —	$146.94B —	58.14	$2.97 —
ConocoPhillips COP US	$120.20 —	+1.19	$146.44B —	$6.99M —	$119.98 —	$122.37 —	$146.44B —	20.13	$5.97 —
Shopify SHOP US	$112.00 —	-5.42	$145.34B —	$9.77M —	$111.06 —	$117.91 —	$145.34B —	116.66	$0.96 —
Deutsche Telekom AG DTEGY US	$29.51 —	-5.3	$144.00B —	$89.03K —	$29.55 —	$29.93 —	$144.00B —	15.05	$1.96 —
Fast Retailing Co., Ltd. FRCOY US	$46.62 —	-3.28	$143.05B —	$12.21K —	$46.54 —	$46.93 —	$143.05B —	50.12	$0.93 —
Southern Copper SCCO US	$182.22 —	-6.78	$142.87B —	$1.70M —	$181.76 —	$192.25 —	$142.87B —	26.95	$6.76 —
Pfizer PFE US	$25.01 —	+0.77	$142.54B —	$30.69M —	$24.75 —	$25.10 —	$142.54B —	18.94	$1.32 —
Deutsche Telekom AG DTEGF US	$29.46 —	-7.68	$142.53B —	$520.00 —	$30.50 —	$30.50 —	$142.53B —	14.30	$2.06 —
Uber UBER US	$68.91 —	-2.02	$140.27B —	$23.55M —	$68.35 —	$71.08 —	$140.27B —	17.44	$3.95 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.31 —	-3.51	$139.98B —	$727.63K —	$25.19 —	$25.46 —	$139.98B —	12.65	$2.00 —
Prologis PLD US	$145.12 —	+0.29	$138.46B —	$7.42M —	$142.32 —	$145.79 —	$138.46B —	32.24	$4.50 —
Compagnie Financière Richemont SA CFRUY US	$23.33 —	-2.3	$137.17B —	$24.58K —	$23.17 —	$23.40 —	$137.17B —	35.34	$0.66 —
Chubb CB US	$353.25 —	+2.92	$137.01B —	$2.12M —	$341.78 —	$353.37 —	$137.01B —	12.16	$29.04 —
CVS Health CVS US	$106.89 —	-0.49	$136.38B —	$3.95M —	$106.00 —	$107.55 —	$136.38B —	47.29	$2.26 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.65 —	-5.12	$136.33B —	$5.00K —	$26.00 —	$26.00 —	$136.33B —	12.51	$1.97 —
Danaher DHR US	$192.50 —	+7.46	$135.32B —	$9.66M —	$184.00 —	$192.87 —	$135.32B —	31.92	$6.03 —
UniCredit S.p.A. UNCRY US	$45.04 —	-5.26	$134.96B —	$21.39K —	$44.84 —	$45.28 —	$134.96B —	11.46	$3.93 —
Corning Incorporated GLW US	$156.06 —	+1.3	$134.31B —	$7.22M —	$152.25 —	$160.98 —	$134.31B —	73.96	$2.11 —
Advantest Corporation ATEYY US	$185.15 —	+0.23	$134.04B —	$4.65K —	$182.48 —	$188.00 —	$134.04B —	58.22	$3.18 —
AppLovin APP US	$398.86 —	-3.3	$133.99B —	$5.26M —	$396.56 —	$414.89 —	$133.99B —	35.83	$11.13 —
Mizuho Financial Group, Inc. MZHOF US	$54.99 —	+14.78	$133.98B —	$157.00 —	$49.00 —	$49.31 —	$133.98B —	17.73	$3.10 —
Booking BKNG US	$172.83 —	-2.83	$133.92B —	$4.52M —	$171.03 —	$175.78 —	$133.92B —	23.48	$7.36 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	+4.76	$131.46B —	$520.00 —	$6.36 —	$6.36 —	$131.46B —	6.78	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.45 —	-0.48	$130.83B —	$25.21K —	$14.40 —	$14.52 —	$130.83B —	6.78	$2.13 —
Lockheed Martin LMT US	$568.59 —	+10.54	$130.78B —	$2.97M —	$545.38 —	$576.00 —	$130.78B —	24.93	$22.80 —
Hitachi, Ltd. HTHIY US	$29.13 —	-1.39	$130.63B —	$24.90K —	$29.05 —	$29.45 —	$130.63B —	27.22	$1.07 —
Unilever UL US	$60.21 —	-2.62	$129.64B —	$4.33M —	$59.90 —	$60.56 —	$129.64B —	20.90	$2.88 —
BNP Paribas SA BNPQY US	$58.92 —	-3.38	$129.15B —	$19.71K —	$58.83 —	$59.53 —	$129.15B —	10.08	$5.84 —
British American Tobacco p.l.c. BTI US	$59.84 —	-3.58	$129.11B —	$4.64M —	$59.32 —	$60.81 —	$129.11B —	13.23	$4.52 —
Mizuho Financial MFG US	$10.57 —	+0.67	$128.77B —	$3.29M —	$10.51 —	$10.65 —	$128.77B —	17.04	$0.62 —
Salesforce CRM US	$156.93 —	-3.72	$128.53B —	$10.40M —	$155.15 —	$165.86 —	$128.53B —	18.90	$8.30 —
Unilever PLC UNLYF US	$59.54 —	-3.17	$128.20B —	$100.00 —	$61.99 —	$61.99 —	$128.20B —	20.11	$2.96 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.70	$0.62 —
Hitachi HTHIF US	$28.39 —	-3.2	$127.31B —	$1.00K —	$29.30 —	$29.45 —	$127.31B —	26.04	$1.09 —
L'Air Liquide S.A. AIQUY US	$39.85 —	-1.04	$126.70B —	$10.85K —	$39.61 —	$39.95 —	$126.70B —	31.87	$1.25 —
Bristol-Myers Squibb Company BMY US	$61.51 —	+1.23	$125.61B —	$7.60M —	$60.45 —	$62.05 —	$125.61B —	16.99	$3.62 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.76 —	-3.04	$125.13B —	$23.29K —	$42.85 —	$43.43 —	$125.13B —	11.91	$3.59 —
BNP Paribas SA BNPQF US	$113.90 —	-3.23	$124.83B —	$300.00 —	$117.00 —	$117.00 —	$124.83B —	9.72	$11.71 —
S&P Global SPGI US	$420.00 —	-2.11	$124.32B —	$1.29M —	$418.69 —	$425.48 —	$124.32B —	27.16	$15.46 —
Parker-Hannifin PH US	$985.48 —	+1.52	$124.26B —	$636.58K —	$963.43 —	$986.21 —	$124.26B —	35.84	$27.49 —
Investor AB (publ) IVSBF US	$40.52 —	-1.17	$124.13B —	$350.00 —	$40.50 —	$40.50 —	$124.13B —	4.63	$8.74 —
Bank of Montreal BMO US	$176.63 —	-1.36	$123.71B —	$600.99K —	$175.32 —	$177.95 —	$123.71B —	19.34	$9.13 —
Enbridge Inc. ENB US	$56.40 —	+0.27	$123.16B —	$2.67M —	$56.08 —	$56.57 —	$123.16B —	26.85	$2.10 —
Capital One Financial COF US	$199.96 —	-0.7	$122.68B —	$3.60M —	$195.90 —	$200.30 —	$122.68B —	11.09	$18.02 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$19.00 —	+0.58	$122.44B —	$12.33M —	$18.96 —	$19.30 —	$122.44B —	5.93	$3.20 —
Stryker SYK US	$318.97 —	+3.15	$122.28B —	$2.49M —	$306.90 —	$319.38 —	$122.28B —	35.83	$8.90 —
Sony SONY US	$20.69 —	-1.1	$121.50B —	$3.59M —	$20.58 —	$20.85 —	$121.50B —	19.89	$1.04 —
China Shenhua Energy Company CSUAY US	$22.40 —	-0.75	$121.46B —	$4.49K —	$22.36 —	$22.58 —	$121.46B —	14.73	$1.52 —
Sony Group Corporation SNEJF US	$20.60 —	-2.37	$120.97B —	$300.00 —	$21.25 —	$21.25 —	$120.97B —	20.00	$1.03 —
Altria MO US	$72.08 —	-0.12	$120.37B —	$6.70M —	$71.56 —	$72.68 —	$120.37B —	15.04	$4.79 —
Vertex Pharmaceuticals Incorporated VRTX US	$473.09 —	+0.11	$120.07B —	$1.23M —	$465.00 —	$477.68 —	$120.07B —	28.01	$16.89 —
Zijin Mining Group Company ZIJMF US	$4.48 —	+2.99	$119.13B —	$23.90K —	$4.00 —	$4.30 —	$119.13B —	13.57	$0.33 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}