Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CMWAY
US
|
$115.69 — |
-0.67
|
$193.41B — | $3.79K — | $115.38 — | $115.94 — | $193.41B — | 26.23 | $4.41 — |
|
|
Amphenol
APH
US
|
$78.23 — |
-1.75
|
$193.17B — | $9.52M — | $76.05 — | $80.31 — | $193.17B — | 34.01 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$397.97 — |
-2.77
|
$192.84B — | $3.11M — | $388.87 — | $410.09 — | $192.84B — | 47.26 | $8.42 — |
|
|
Verizon Communications
VZ
US
|
$46.36 — |
-0.41
|
$192.14B — | $19.85M — | $46.25 — | $46.89 — | $192.14B — | 11.82 | $3.92 — |
|
|
McDonald's
MCD
US
|
$271.97 — |
-0.61
|
$191.95B — | $4.64M — | $271.64 — | $275.64 — | $191.95B — | 21.51 | $12.64 — |
|
|
Shopify
SHOP
US
|
$147.09 — |
+0.21
|
$189.23B — | $4.25M — | $144.59 — | $150.71 — | $189.23B — | 90.23 | $1.63 — |
|
|
BlackRock
BLK
US
|
$1,222.91 — |
+0.52
|
$188.85B — | $415.87K — | $1,210.85 — | $1,232.70 — | $188.85B — | 27.84 | $43.92 — |
|
|
Abbott Laboratories
ABT
US
|
$108.52 — |
+1.18
|
$187.95B — | $6.18M — | $107.03 — | $109.28 — | $187.95B — | 40.49 | $2.68 — |
|
|
QUALCOMM
QCOM
US
|
$172.47 — |
-2.64
|
$184.54B — | $10.39M — | $167.20 — | $177.53 — | $184.54B — | 13.58 | $12.70 — |
|
|
Novo Nordisk
NVO
US
|
$41.63 — |
+2.41
|
$183.52B — | $11.68M — | $40.64 — | $41.80 — | $183.52B — | 10.51 | $3.96 — |
|
|
Deere
DE
US
|
$673.54 — |
-0.77
|
$181.60B — | $1.19M — | $667.65 — | $682.91 — | $181.60B — | 37.43 | $17.99 — |
|
|
Novo Nordisk
NONOF
US
|
$40.99 — |
+0.51
|
$180.70B — | $3.02K — | $40.69 — | $40.69 — | $180.70B — | 10.35 | $3.96 — |
|
|
T-Mobile US
TMUS
US
|
$169.95 — |
-0.63
|
$180.02B — | $3.17M — | $169.54 — | $172.93 — | $180.02B — | 16.38 | $10.37 — |
|
|
Union Pacific
UNP
US
|
$302.44 — |
-0.58
|
$179.73B — | $2.56M — | $301.42 — | $307.16 — | $179.73B — | 23.59 | $12.82 — |
|
|
Airbus
EADSY
US
|
$56.88 — |
-0.42
|
$179.55B — | $90.87K — | $56.59 — | $57.08 — | $179.55B — | 25.05 | $2.27 — |
|
|
Welltower
WELL
US
|
$244.46 — |
-0.19
|
$179.34B — | $1.92M — | $242.90 — | $247.27 — | $179.34B — | 103.58 | $2.36 — |
|
|
Salesforce
CRM
US
|
$217.84 — |
+0.12
|
$179.28B — | $5.01M — | $215.58 — | $220.00 — | $179.28B — | 19.93 | $10.93 — |
|
|
NextEra Energy
NEE
US
|
$85.12 — |
-0.2
|
$178.52B — | $11.74M — | $84.37 — | $85.42 — | $178.52B — | 15.33 | $5.55 — |
|
|
Banco Santander
BCDRF
US
|
$12.23 — |
-2.47
|
$176.18B — | $17.39K — | $12.00 — | $12.30 — | $176.18B — | 11.53 | $1.06 — |
|
|
Banco Santander
SAN
US
|
$12.21 — |
+0.66
|
$175.90B — | $4.49M — | $12.14 — | $12.21 — | $175.90B — | 11.51 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.57 — |
+0.41
|
$174.37B — | $1.33K — | $34.31 — | $34.84 — | $174.37B — | 8.15 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$104.45 — |
+1.24
|
$173.34B — | $3.75K — | $104.14 — | $104.81 — | $173.34B — | 30.27 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
ConocoPhillips
COP
US
|
$142.28 — |
+1.59
|
$168.22B — | $5.87M — | $140.49 — | $142.58 — | $168.22B — | 14.99 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.81 — |
+1.14
|
$167.00B — | $969.44K — | $84.52 — | $85.08 — | $167.00B — | 17.23 | $4.92 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$84.20 — |
+0.36
|
$165.80B — | $400.00 — | $83.00 — | $83.50 — | $165.80B — | 17.11 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.86 — |
-0.1
|
$164.67B — | $21.45M — | $28.62 — | $28.99 — | $164.67B — | 41.27 | $0.70 — |
|
|
Danaher
DHR
US
|
$233.02 — |
+0.37
|
$163.94B — | $3.34M — | $229.91 — | $233.76 — | $163.94B — | 38.57 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$92.98 — |
+1.73
|
$160.48B — | $10.07M — | $89.75 — | $93.04 — | $160.48B — | 15.89 | $5.85 — |
|
|
Fast Retailing
FRCOY
US
|
$51.71 — |
+2.95
|
$158.68B — | $17.30K — | $50.50 — | $51.74 — | $158.68B — | 45.76 | $1.13 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.79 — |
+0.17
|
$158.07B — | $37.62K — | $53.54 — | $53.95 — | $158.07B — | 27.72 | $1.94 — |
|
|
Sony
SONY
US
|
$27.07 — |
+1.54
|
$157.77B — | $4.25M — | $27.07 — | $27.30 — | $157.77B — | 20.20 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
DBS
DBSDY
US
|
$219.38 — |
-0.09
|
$155.98B — | $9.45K — | $217.52 — | $220.00 — | $155.98B — | 18.10 | $12.12 — |
|
|
Hermès Intl Société en
HESAY
US
|
$148.32 — |
-0.24
|
$155.34B — | $3.47K — | $148.05 — | $149.81 — | $155.34B — | 29.54 | $5.02 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.74 — |
+1.52
|
$155.17B — | $1.80M — | $24.55 — | $24.94 — | $155.17B — | 14.30 | $1.73 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.58 — |
+1.18
|
$154.90B — | $100.00 — | $20.00 — | $20.00 — | $154.90B — | 14.29 | $1.44 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.82 | $1.34 — |
|
|
DBS
DBSDF
US
|
$54.38 — |
-0.28
|
$154.66B — | $1.00 — | $55.67 — | $55.67 — | $154.66B — | 17.94 | $3.03 — |
|
|
Intuitive Surgical
ISRG
US
|
$443.59 — |
+0.84
|
$153.77B — | $1.59M — | $441.00 — | $448.77 — | $153.77B — | 53.63 | $8.27 — |
|
|
Recruit
RCRUY
US
|
$22.00 — |
+4.02
|
$152.59B — | $192.86K — | $21.81 — | $22.14 — | $152.59B — | 36.66 | $0.60 — |
|
|
ABB
ABLZF
US
|
$83.27 — |
-1.05
|
$150.72B — | $200.00 — | $81.95 — | $82.40 — | $150.72B — | 30.17 | $2.76 — |
|
|
AT&T
T
US
|
$22.18 — |
0
|
$149.41B — | $50.48M — | $22.10 — | $22.38 — | $149.41B — | 11.86 | $1.87 — |
|
|
TJX
TJX
US
|
$134.37 — |
-1.18
|
$148.44B — | $9.00M — | $133.34 — | $136.10 — | $148.44B — | 24.88 | $5.40 — |
|
|
Blackstone
BX
US
|
$120.19 — |
+1.39
|
$148.36B — | $2.61M — | $117.75 — | $120.21 — | $148.36B — | 26.76 | $4.49 — |
|
|
Accenture
ACN
US
|
$250.49 — |
+0.22
|
$147.97B — | $3.38M — | $249.00 — | $254.71 — | $147.97B — | 18.47 | $13.56 — |
|
|
UBS
UBS
US
|
$48.31 — |
-0.27
|
$146.39B — | $1.08M — | $48.08 — | $48.42 — | $146.39B — | 15.94 | $3.03 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.84 — |
-0.34
|
$146.18B — | $257.22K — | $17.68 — | $17.89 — | $146.18B — | 36.40 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.80 — |
+1.37
|
$145.85B — | $206.00 — | $17.80 — | $17.80 — | $145.85B — | 36.32 | $0.49 — |
|
|
Chubb
CB
US
|
$375.74 — |
+1.07
|
$143.56B — | $1.51M — | $373.80 — | $377.93 — | $143.56B — | 13.16 | $28.53 — |
|
|
Unilever
UL
US
|
$66.21 — |
+1.07
|
$142.57B — | $3.30M — | $65.98 — | $66.53 — | $142.57B — | 13.37 | $4.95 — |
|
|
Uber
UBER
US
|
$69.69 — |
+0.82
|
$142.30B — | $11.30M — | $69.03 — | $70.50 — | $142.30B — | 40.99 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.92 — |
0
|
$141.80B — | $1.11M — | $25.90 — | $26.01 — | $141.80B — | 11.36 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.80 — |
-0.88
|
$141.14B — | $100.00 — | $25.90 — | $25.90 — | $141.14B — | 11.31 | $2.28 — |
|
|
Marvell
MRVL
US
|
$155.15 — |
-1.03
|
$141.05B — | $23.54M — | $149.17 — | $163.89 — | $141.05B — | 51.56 | $3.04 — |
|
|
Southern Copper
SCCO
US
|
$164.08 — |
-2.46
|
$140.01B — | $941.47K — | $162.64 — | $167.52 — | $140.01B — | 21.84 | $7.51 — |
|
|
Safran
SAFRY
US
|
$84.68 — |
-1.12
|
$139.94B — | $14.22K — | $84.45 — | $84.85 — | $139.94B — | 31.13 | $2.72 — |
|
|
Unilever
UNLYF
US
|
$64.95 — |
-1.16
|
$139.86B — | $100.00 — | $65.50 — | $65.50 — | $139.86B — | 13.12 | $4.95 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.21 — |
+0.34
|
$139.70B — | $65.31K — | $29.17 — | $29.33 — | $139.70B — | 13.52 | $2.16 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.14 — |
+1.78
|
$139.37B — | $200.00 — | $29.06 — | $29.06 — | $139.37B — | 13.49 | $2.16 — |
|
|
Interactive Brokers
IBKR
US
|
$81.79 — |
+0.57
|
$139.36B — | $3.43M — | $80.48 — | $82.09 — | $139.36B — | 31.21 | $2.62 — |
|
|
UniCredit
UNCRY
US
|
$46.29 — |
-0.39
|
$138.71B — | $66.30K — | $46.06 — | $46.31 — | $138.71B — | 10.59 | $4.37 — |
|
|
Advantest
ADTTF
US
|
$192.00 — |
+2.4
|
$138.64B — | $90.00 — | $192.00 — | $192.00 — | $138.64B — | 38.32 | $5.01 — |
|
|
Lockheed Martin
LMT
US
|
$597.00 — |
+0.16
|
$137.69B — | $863.70K — | $588.74 — | $605.87 — | $137.69B — | 21.16 | $28.16 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 29.19 | $1.06 — |
|
|
S&P Global
SPGI
US
|
$473.59 — |
+1.08
|
$137.29B — | $897.08K — | $469.95 — | $474.98 — | $137.29B — | 28.29 | $16.74 — |
|
|
Eaton
ETN
US
|
$352.97 — |
-1.69
|
$137.13B — | $1.72M — | $347.58 — | $363.13 — | $137.13B — | 35.26 | $10.01 — |
|
|
Hitachi
HTHIY
US
|
$30.81 — |
-0.8
|
$136.91B — | $44.06K — | $30.60 — | $31.22 — | $136.91B — | 29.06 | $1.06 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$538.60 — |
-0.74
|
$136.56B — | $749.45K — | $536.12 — | $543.73 — | $136.56B — | 34.65 | $15.54 — |
|
|
Boeing
BA
US
|
$171.50 — |
-0.03
|
$135.91B — | $5.28M — | $169.56 — | $171.75 — | $135.91B — | 17.69 | $9.69 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.57 — |
-0.05
|
$135.83B — | $14.99K — | $42.53 — | $42.86 — | $135.83B — | 32.74 | $1.30 — |
|
|
AppLovin
APP
US
|
$409.10 — |
+3.92
|
$135.54B — | $3.41M — | $391.49 — | $413.88 — | $135.54B — | 27.54 | $14.85 — |
|
|
Rio Tinto
RIO
US
|
$82.95 — |
-0.4
|
$134.92B — | $1.73M — | $82.89 — | $83.72 — | $134.92B — | 11.23 | $7.38 — |
|
|
Investor
IVSBF
US
|
$43.93 — |
+0.78
|
$134.59B — | $450.00 — | $42.50 — | $42.50 — | $134.59B — | 5.89 | $7.45 — |
|
|
Advantest
ATEYY
US
|
$186.28 — |
-2.04
|
$134.51B — | $39.83K — | $181.00 — | $195.00 — | $134.51B — | 37.18 | $5.01 — |
|
|
British American Tobacco
BTI
US
|
$61.89 — |
+1.39
|
$132.94B — | $3.72M — | $61.04 — | $61.91 — | $132.94B — | 15.86 | $3.90 — |
|
|
HDFC Bank
HDB
US
|
$25.83 — |
+0.47
|
$132.87B — | $4.97M — | $25.73 — | $26.03 — | $132.87B — | 16.66 | $1.55 — |
|
|
Medtronic
MDT
US
|
$102.86 — |
+1.85
|
$131.57B — | $5.13M — | $101.41 — | $103.34 — | $131.57B — | 25.27 | $4.07 — |
|
|
Altria
MO
US
|
$78.64 — |
+0.92
|
$130.81B — | $4.96M — | $77.87 — | $78.81 — | $130.81B — | 16.21 | $4.85 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$63.43 — |
+1.78
|
$129.66B — | $9.27M — | $61.81 — | $63.78 — | $129.66B — | 14.06 | $4.51 — |
|
|
Tokyo Electron
TOELF
US
|
$57.27 — |
-3.73
|
$129.63B — | $300.00 — | $57.27 — | $57.89 — | $129.63B — | 50.68 | $1.13 — |
|
|
Lowe's
LOW
US
|
$227.73 — |
+0.12
|
$127.77B — | $3.20M — | $223.62 — | $228.06 — | $127.77B — | 19.25 | $11.83 — |
|
|
McKesson
MCK
US
|
$1,102.81 — |
+2.39
|
$127.33B — | $514.55K — | $1,083.54 — | $1,104.32 — | $127.33B — | 28.44 | $38.77 — |
|
|
Spotify
SPOT
US
|
$612.63 — |
+2.36
|
$125.91B — | $958.04K — | $598.65 — | $616.56 — | $125.91B — | 37.33 | $16.41 — |
|
|
SoftBank
SFTBF
US
|
$22.05 — |
-7.35
|
$125.67B — | $2.10K — | $21.47 — | $22.05 — | $125.67B — | 15.41 | $1.43 — |
|
|
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Prologis
PLD
US
|
$128.67 — |
+0.09
|
$125.10B — | $2.91M — | $127.95 — | $129.24 — | $125.10B — | 28.34 | $4.54 — |
|
|
Mizuho Financial
MFG
US
|
$10.34 — |
+2.17
|
$124.83B — | $3.48M — | $10.17 — | $10.43 — | $124.83B — | 14.16 | $0.73 — |
|
|
SoftBank
SFTBY
US
|
$10.95 — |
-7.2
|
$124.81B — | $1.59M — | $10.56 — | $11.22 — | $124.81B — | 15.20 | $0.72 — |
|
|
ICICI Bank
IBN
US
|
$34.52 — |
+0.38
|
$123.94B — | $5.51M — | $34.20 — | $34.65 — | $123.94B — | 19.61 | $1.76 — |
|
|
Mitsubishi
MSBHF
US
|
$33.40 — |
+0.6
|
$122.36B — | $2.10K — | $33.40 — | $33.75 — | $122.36B — | 25.11 | $1.33 — |
|
|
Automatic Data Processing
ADP
US
|
$309.93 — |
+0.65
|
$122.35B — | $1.32M — | $308.41 — | $310.95 — | $122.35B — | 27.47 | $11.28 — |
|
|
Starbucks
SBUX
US
|
$106.44 — |
-0.18
|
$121.35B — | $5.03M — | $106.32 — | $107.61 — | $121.35B — | 48.16 | $2.21 — |
|
|
Seagate
STX
US
|
$528.29 — |
-3.09
|
$121.27B — | $4.34M — | $507.09 — | $547.55 — | $121.27B — | 27.70 | $19.07 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.67 — |
0
|
$120.78B — | $1.50K — | $6.25 — | $6.25 — | $120.78B — | 9.26 | $0.72 — |
|
|
Parker-Hannifin
PH
US
|
$955.68 — |
-0.03
|
$120.51B — | $476.28K — | $944.80 — | $970.49 — | $120.51B — | 32.82 | $29.11 — |
|
|
Bank of Montreal
BMO
US
|
$173.24 — |
+0.18
|
$120.42B — | $241.46K — | $172.31 — | $174.03 — | $120.42B — | 19.57 | $8.85 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.95 — |
-1.28
|
$120.24B — | $620.00 — | $6.97 — | $6.97 — | $120.24B — | 10.53 | $0.66 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.62 — |
+0.56
|
$120.01B — | $28.56K — | $41.40 — | $41.62 — | $120.01B — | 10.45 | $3.98 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.19 — |
-0.53
|
$119.42B — | $7.95K — | $13.15 — | $13.22 — | $119.42B — | 9.09 | $1.45 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
