Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CMWAY
US
|
$116.47 — |
+2.18
|
$194.72B — | $3.33K — | $116.35 — | $117.10 — | $194.72B — | 26.41 | $4.41 — |
|
|
McDonald's
MCD
US
|
$274.07 — |
+0.16
|
$193.44B — | $999.29K — | $273.13 — | $275.64 — | $193.44B — | 21.68 | $12.64 — |
|
|
Verizon Communications
VZ
US
|
$46.40 — |
-0.33
|
$192.29B — | $5.36M — | $46.36 — | $46.89 — | $192.29B — | 11.83 | $3.92 — |
|
|
Analog Devices
ADI
US
|
$392.06 — |
-4.21
|
$189.98B — | $860.23K — | $388.87 — | $410.09 — | $189.98B — | 46.56 | $8.42 — |
|
|
Amphenol
APH
US
|
$76.80 — |
-3.54
|
$189.64B — | $4.05M — | $76.05 — | $80.31 — | $189.64B — | 33.39 | $2.30 — |
|
|
Abbott Laboratories
ABT
US
|
$108.83 — |
+1.47
|
$188.49B — | $1.86M — | $107.03 — | $109.28 — | $188.49B — | 40.60 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,218.56 — |
+0.16
|
$188.17B — | $106.77K — | $1,210.85 — | $1,232.70 — | $188.17B — | 27.74 | $43.92 — |
|
|
Shopify
SHOP
US
|
$146.25 — |
-0.36
|
$188.15B — | $1.67M — | $144.59 — | $150.71 — | $188.15B — | 89.72 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$169.69 — |
-4.21
|
$181.57B — | $3.60M — | $167.20 — | $177.53 — | $181.57B — | 13.36 | $12.70 — |
|
|
Deere
DE
US
|
$672.00 — |
-1
|
$181.19B — | $348.20K — | $670.00 — | $682.91 — | $181.19B — | 37.35 | $17.99 — |
|
|
T-Mobile US
TMUS
US
|
$170.89 — |
-0.08
|
$181.02B — | $623.35K — | $170.67 — | $172.93 — | $181.02B — | 16.47 | $10.37 — |
|
|
Union Pacific
UNP
US
|
$304.23 — |
<0.01
|
$180.79B — | $483.03K — | $304.05 — | $307.16 — | $180.79B — | 23.73 | $12.82 — |
|
|
Novo Nordisk
NONOF
US
|
$40.99 — |
+0.51
|
$180.70B — | $3.02K — | $40.69 — | $40.69 — | $180.70B — | 10.35 | $3.96 — |
|
|
Novo Nordisk
NVO
US
|
$40.92 — |
+0.66
|
$180.39B — | $4.01M — | $40.64 — | $41.10 — | $180.39B — | 10.33 | $3.96 — |
|
|
Airbus
EADSY
US
|
$56.91 — |
-0.37
|
$179.64B — | $5.58K — | $56.59 — | $56.91 — | $179.64B — | 25.07 | $2.27 — |
|
|
Salesforce
CRM
US
|
$217.61 — |
+0.02
|
$179.09B — | $1.70M — | $215.58 — | $220.00 — | $179.09B — | 19.90 | $10.93 — |
|
|
Welltower
WELL
US
|
$243.75 — |
-0.48
|
$178.82B — | $408.26K — | $242.90 — | $247.27 — | $178.82B — | 103.28 | $2.36 — |
|
|
NextEra Energy
NEE
US
|
$84.89 — |
-0.47
|
$178.03B — | $4.89M — | $84.37 — | $85.42 — | $178.03B — | 15.29 | $5.55 — |
|
|
Banco Santander
BCDRF
US
|
$12.23 — |
-2.47
|
$176.18B — | $17.39K — | $12.00 — | $12.30 — | $176.18B — | 11.53 | $1.06 — |
|
|
Banco Santander
SAN
US
|
$12.17 — |
+0.33
|
$175.32B — | $2.07M — | $12.15 — | $12.21 — | $175.32B — | 11.48 | $1.06 — |
|
|
Iberdrola
IBDRY
US
|
$104.54 — |
+1.33
|
$173.49B — | $1.12K — | $104.14 — | $104.81 — | $173.49B — | 30.30 | $3.45 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.31 — |
-0.35
|
$173.06B — | $600.00 — | $34.31 — | $34.84 — | $173.06B — | 8.09 | $4.24 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
ConocoPhillips
COP
US
|
$141.77 — |
+1.22
|
$167.62B — | $1.55M — | $140.49 — | $142.58 — | $167.62B — | 14.93 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.81 — |
+1.14
|
$167.00B — | $353.95K — | $84.52 — | $85.08 — | $167.00B — | 17.23 | $4.92 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$84.20 — |
+0.36
|
$165.80B — | $400.00 — | $83.00 — | $83.50 — | $165.80B — | 17.11 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.72 — |
-0.38
|
$163.70B — | $7.66M — | $28.62 — | $28.99 — | $163.70B — | 41.02 | $0.70 — |
|
|
Danaher
DHR
US
|
$230.35 — |
-0.78
|
$162.06B — | $785.88K — | $230.25 — | $232.99 — | $162.06B — | 38.13 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$92.09 — |
+0.75
|
$158.95B — | $3.03M — | $89.75 — | $92.23 — | $158.95B — | 15.74 | $5.85 — |
|
|
Sony
SONY
US
|
$27.25 — |
+2.19
|
$158.79B — | $1.64M — | $27.09 — | $27.30 — | $158.79B — | 20.33 | $1.34 — |
|
|
Fast Retailing
FRCOY
US
|
$51.50 — |
+2.53
|
$158.03B — | $9.91K — | $50.50 — | $51.50 — | $158.03B — | 45.57 | $1.13 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.64 — |
-0.11
|
$157.62B — | $6.85K — | $53.54 — | $53.86 — | $157.62B — | 27.64 | $1.94 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Hermès Intl Société en
HESAY
US
|
$148.69 — |
+0.01
|
$155.73B — | $1.07K — | $148.49 — | $149.81 — | $155.73B — | 29.61 | $5.02 — |
|
|
DBS
DBSDY
US
|
$219.03 — |
-0.25
|
$155.73B — | $4.30K — | $217.52 — | $220.00 — | $155.73B — | 18.07 | $12.12 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.58 — |
+1.18
|
$154.90B — | $100.00 — | $20.00 — | $20.00 — | $154.90B — | 14.29 | $1.44 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.82 | $1.34 — |
|
|
DBS
DBSDF
US
|
$54.38 — |
-0.28
|
$154.66B — | $1.00 — | $55.67 — | $55.67 — | $154.66B — | 17.94 | $3.03 — |
|
|
Intuitive Surgical
ISRG
US
|
$445.50 — |
+1.28
|
$154.43B — | $448.30K — | $441.00 — | $448.77 — | $154.43B — | 53.86 | $8.27 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.59 — |
+0.88
|
$154.20B — | $664.72K — | $24.55 — | $24.94 — | $154.20B — | 14.21 | $1.73 — |
|
|
Recruit
RCRUY
US
|
$21.82 — |
+3.17
|
$151.34B — | $73.83K — | $21.81 — | $22.14 — | $151.34B — | 36.36 | $0.60 — |
|
|
ABB
ABLZF
US
|
$83.27 — |
-1.05
|
$150.72B — | $200.00 — | $81.95 — | $82.40 — | $150.72B — | 30.17 | $2.76 — |
|
|
Accenture
ACN
US
|
$252.74 — |
+1.12
|
$149.30B — | $1.67M — | $249.00 — | $254.71 — | $149.30B — | 18.63 | $13.56 — |
|
|
AT&T
T
US
|
$22.15 — |
-0.11
|
$149.24B — | $9.57M — | $22.14 — | $22.38 — | $149.24B — | 11.84 | $1.87 — |
|
|
TJX
TJX
US
|
$134.43 — |
-1.14
|
$148.51B — | $2.48M — | $133.34 — | $136.10 — | $148.51B — | 24.89 | $5.40 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Blackstone
BX
US
|
$119.04 — |
+0.42
|
$146.94B — | $756.13K — | $117.75 — | $120.00 — | $146.94B — | 26.51 | $4.49 — |
|
|
UBS
UBS
US
|
$48.17 — |
-0.55
|
$145.98B — | $475.43K — | $48.08 — | $48.42 — | $145.98B — | 15.89 | $3.03 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.56
|
$145.85B — | $116.00K — | $17.68 — | $17.89 — | $145.85B — | 36.32 | $0.49 — |
|
|
Chubb
CB
US
|
$375.99 — |
+1.14
|
$143.66B — | $340.40K — | $373.80 — | $377.93 — | $143.66B — | 13.17 | $28.53 — |
|
|
Unilever
UL
US
|
$66.25 — |
+1.13
|
$142.65B — | $1.46M — | $65.98 — | $66.53 — | $142.65B — | 13.38 | $4.95 — |
|
|
Uber
UBER
US
|
$69.45 — |
+0.48
|
$141.82B — | $4.28M — | $69.03 — | $70.50 — | $141.82B — | 40.85 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.92 — |
0
|
$141.80B — | $393.55K — | $25.91 — | $26.01 — | $141.80B — | 11.36 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.80 — |
-0.88
|
$141.14B — | $100.00 — | $25.90 — | $25.90 — | $141.14B — | 11.31 | $2.28 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.22 — |
+0.38
|
$140.08B — | $11.65K — | $29.26 — | $29.33 — | $140.08B — | 13.56 | $2.16 — |
|
|
Safran
SAFRY
US
|
$84.69 — |
-1.11
|
$139.96B — | $5.05K — | $84.45 — | $84.85 — | $139.96B — | 31.13 | $2.72 — |
|
|
Unilever
UNLYF
US
|
$64.95 — |
-1.16
|
$139.86B — | $100.00 — | $65.50 — | $65.50 — | $139.86B — | 13.12 | $4.95 — |
|
|
Southern Copper
SCCO
US
|
$163.47 — |
-2.82
|
$139.49B — | $233.85K — | $162.64 — | $167.52 — | $139.49B — | 21.76 | $7.51 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.14 — |
+1.78
|
$139.37B — | $200.00 — | $29.06 — | $29.06 — | $139.37B — | 13.49 | $2.16 — |
|
|
Advantest
ADTTF
US
|
$192.00 — |
+2.4
|
$138.64B — | $90.00 — | $192.00 — | $192.00 — | $138.64B — | 38.32 | $5.01 — |
|
|
UniCredit
UNCRY
US
|
$46.19 — |
-0.6
|
$138.41B — | $38.02K — | $46.06 — | $46.25 — | $138.41B — | 10.56 | $4.37 — |
|
|
Marvell
MRVL
US
|
$153.60 — |
-6.6
|
$138.20B — | $11.75M — | $149.17 — | $163.89 — | $138.20B — | 50.52 | $3.04 — |
|
|
Interactive Brokers
IBKR
US
|
$80.84 — |
-0.6
|
$137.74B — | $1.14M — | $80.48 — | $82.09 — | $137.74B — | 30.85 | $2.62 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 29.19 | $1.06 — |
|
|
S&P Global
SPGI
US
|
$473.44 — |
+1.05
|
$137.25B — | $230.41K — | $469.95 — | $474.98 — | $137.25B — | 28.28 | $16.74 — |
|
|
Eaton
ETN
US
|
$351.55 — |
-2.09
|
$136.58B — | $496.56K — | $347.58 — | $363.13 — | $136.58B — | 35.11 | $10.01 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$537.63 — |
-0.92
|
$136.31B — | $167.51K — | $536.12 — | $543.73 — | $136.31B — | 34.59 | $15.54 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.69 — |
+0.23
|
$136.22B — | $1.65K — | $42.69 — | $42.86 — | $136.22B — | 32.83 | $1.30 — |
|
|
Hitachi
HTHIY
US
|
$30.65 — |
-1.32
|
$136.20B — | $19.44K — | $30.60 — | $31.22 — | $136.20B — | 28.91 | $1.06 — |
|
|
Lockheed Martin
LMT
US
|
$589.30 — |
-2.45
|
$136.13B — | $246.59K — | $588.74 — | $605.87 — | $136.13B — | 20.92 | $28.16 — |
|
|
AppLovin
APP
US
|
$409.64 — |
+4.06
|
$135.72B — | $1.57M — | $391.49 — | $413.88 — | $135.72B — | 27.58 | $14.85 — |
|
|
Rio Tinto
RIO
US
|
$83.32 — |
+0.05
|
$135.52B — | $774.18K — | $83.04 — | $83.72 — | $135.52B — | 11.28 | $7.38 — |
|
|
Boeing
BA
US
|
$170.19 — |
-0.79
|
$134.87B — | $1.80M — | $169.56 — | $171.75 — | $134.87B — | 17.56 | $9.69 — |
|
|
Investor
IVSBF
US
|
$43.93 — |
+0.78
|
$134.59B — | $450.00 — | $42.50 — | $42.50 — | $134.59B — | 5.89 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.99 — |
+1.09
|
$133.70B — | $1.92M — | $25.73 — | $26.03 — | $133.70B — | 16.76 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$61.70 — |
+1.09
|
$132.54B — | $1.64M — | $61.04 — | $61.77 — | $132.54B — | 15.82 | $3.90 — |
|
|
Advantest
ATEYY
US
|
$183.42 — |
-3.54
|
$132.45B — | $25.28K — | $181.00 — | $195.00 — | $132.45B — | 36.61 | $5.01 — |
|
|
Medtronic
MDT
US
|
$103.17 — |
+2.16
|
$131.97B — | $1.26M — | $101.41 — | $103.34 — | $131.97B — | 25.34 | $4.07 — |
|
|
Altria
MO
US
|
$78.52 — |
+0.76
|
$130.60B — | $1.14M — | $77.87 — | $78.81 — | $130.60B — | 16.18 | $4.85 — |
|
|
Tokyo Electron
TOELF
US
|
$57.27 — |
-3.73
|
$129.63B — | $300.00 — | $57.27 — | $57.89 — | $129.63B — | 50.68 | $1.13 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.52 — |
+0.32
|
$127.80B — | $1.99M — | $61.81 — | $62.65 — | $127.80B — | 13.86 | $4.51 — |
|
|
Lowe's
LOW
US
|
$227.42 — |
-0.02
|
$127.59B — | $938.60K — | $223.62 — | $227.99 — | $127.59B — | 19.22 | $11.83 — |
|
|
McKesson
MCK
US
|
$1,097.21 — |
+1.87
|
$126.68B — | $110.19K — | $1,083.54 — | $1,101.35 — | $126.68B — | 28.30 | $38.77 — |
|
|
Spotify
SPOT
US
|
$612.38 — |
+2.32
|
$125.86B — | $397.93K — | $598.65 — | $614.81 — | $125.86B — | 37.31 | $16.41 — |
|
|
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Prologis
PLD
US
|
$128.30 — |
-0.19
|
$124.74B — | $1.26M — | $128.03 — | $129.24 — | $124.74B — | 28.25 | $4.54 — |
|
|
ICICI Bank
IBN
US
|
$34.62 — |
+0.65
|
$124.28B — | $2.19M — | $34.20 — | $34.65 — | $124.28B — | 19.66 | $1.76 — |
|
|
Mitsubishi
MSBHF
US
|
$33.75 — |
+1.66
|
$123.64B — | $2.10K — | $33.70 — | $33.75 — | $123.64B — | 25.37 | $1.33 — |
|
|
SoftBank
SFTBY
US
|
$10.82 — |
-8.31
|
$123.33B — | $926.61K — | $10.56 — | $11.22 — | $123.33B — | 15.02 | $0.72 — |
|
|
Mizuho Financial
MFG
US
|
$10.21 — |
+0.89
|
$123.26B — | $1.19M — | $10.17 — | $10.43 — | $123.26B — | 13.98 | $0.73 — |
|
|
SoftBank
SFTBF
US
|
$21.47 — |
-9.79
|
$122.36B — | $100.00 — | $21.47 — | $21.47 — | $122.36B — | 15.01 | $1.43 — |
|
|
Automatic Data Processing
ADP
US
|
$309.49 — |
+0.51
|
$122.17B — | $245.29K — | $308.41 — | $310.95 — | $122.17B — | 27.43 | $11.28 — |
|
|
Starbucks
SBUX
US
|
$106.65 — |
+0.02
|
$121.59B — | $1.30M — | $106.39 — | $107.61 — | $121.59B — | 48.25 | $2.21 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.67 — |
0
|
$120.78B — | $1.50K — | $6.25 — | $6.25 — | $120.78B — | 9.26 | $0.72 — |
|
|
Bank of Montreal
BMO
US
|
$173.24 — |
+0.18
|
$120.41B — | $74.97K — | $172.31 — | $174.03 — | $120.41B — | 19.57 | $8.85 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.95 — |
-1.28
|
$120.24B — | $620.00 — | $6.97 — | $6.97 — | $120.24B — | 10.53 | $0.66 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.51 — |
+0.29
|
$119.70B — | $20.23K — | $41.40 — | $41.54 — | $119.70B — | 10.42 | $3.98 — |
|
|
Parker-Hannifin
PH
US
|
$949.03 — |
-0.73
|
$119.67B — | $117.60K — | $944.80 — | $970.49 — | $119.67B — | 32.60 | $29.11 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.21 — |
-0.38
|
$119.60B — | $4.16K — | $13.15 — | $13.22 — | $119.60B — | 9.11 | $1.45 — |
|
|
Booking
BKNG
US
|
$160.57 — |
-0.39
|
$119.42B — | $856.70K — | $159.59 — | $163.36 — | $119.42B — | 17.41 | $9.22 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
