Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$276.77 — |
-1.91
|
$195.27B — | $2.44M — | $274.45 — | $279.41 — | $195.27B — | 21.88 | $12.64 — |
|
|
QUALCOMM
QCOM
US
|
$180.02 — |
+3.74
|
$193.61B — | $6.70M — | $172.94 — | $182.17 — | $193.61B — | 14.24 | $12.70 — |
|
|
PepsiCo
PEP
US
|
$141.93 — |
-1.17
|
$193.41B — | $4.43M — | $140.53 — | $142.28 — | $193.41B — | 17.85 | $7.95 — |
|
|
Shopify
SHOP
US
|
$149.61 — |
+2.05
|
$192.48B — | $2.12M — | $147.12 — | $150.11 — | $192.48B — | 91.78 | $1.63 — |
|
|
TotalEnergies
TTE
US
|
$87.75 — |
-0.15
|
$192.43B — | $536.68K — | $87.49 — | $88.07 — | $192.43B — | 8.75 | $10.02 — |
|
|
Verizon Communications
VZ
US
|
$46.23 — |
-0.16
|
$191.63B — | $7.14M — | $45.85 — | $46.44 — | $191.63B — | 11.79 | $3.92 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$113.98 — |
-4.37
|
$190.56B — | $4.74K — | $113.36 — | $114.62 — | $190.56B — | 25.84 | $4.41 — |
|
|
Abbott Laboratories
ABT
US
|
$109.86 — |
-0.54
|
$190.28B — | $2.76M — | $109.00 — | $110.33 — | $190.28B — | 40.99 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,230.16 — |
+0.66
|
$189.97B — | $188.39K — | $1,220.95 — | $1,236.93 — | $189.97B — | 28.00 | $43.92 — |
|
|
Deere
DE
US
|
$689.75 — |
+0.31
|
$185.97B — | $326.48K — | $680.66 — | $693.25 — | $185.97B — | 38.34 | $17.99 — |
|
|
Airbus
EADSY
US
|
$58.50 — |
-0.22
|
$184.66B — | $9.09K — | $57.96 — | $58.50 — | $184.66B — | 25.77 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$12.75 — |
+4.08
|
$183.83B — | $17.39K — | $12.00 — | $12.30 — | $183.83B — | 12.02 | $1.06 — |
|
|
Welltower
WELL
US
|
$246.50 — |
-0.47
|
$180.83B — | $835.71K — | $243.80 — | $247.36 — | $180.83B — | 104.44 | $2.36 — |
|
|
Novo Nordisk
NONOF
US
|
$40.84 — |
-0.9
|
$180.04B — | $140.00 — | $40.75 — | $40.75 — | $180.04B — | 10.31 | $3.96 — |
|
|
Novo Nordisk
NVO
US
|
$40.80 — |
+0.23
|
$179.84B — | $6.63M — | $40.09 — | $40.80 — | $179.84B — | 10.30 | $3.96 — |
|
|
NextEra Energy
NEE
US
|
$85.71 — |
-0.65
|
$179.76B — | $4.15M — | $85.56 — | $86.23 — | $179.76B — | 15.44 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.46 — |
-0.84
|
$179.58B — | $2.13M — | $12.36 — | $12.52 — | $179.58B — | 11.75 | $1.06 — |
|
|
Union Pacific
UNP
US
|
$301.61 — |
+0.33
|
$179.23B — | $1.27M — | $299.28 — | $301.95 — | $179.23B — | 23.52 | $12.82 — |
|
|
Salesforce
CRM
US
|
$217.34 — |
+1.81
|
$178.87B — | $3.06M — | $213.63 — | $218.23 — | $178.87B — | 19.88 | $10.93 — |
|
|
T-Mobile US
TMUS
US
|
$168.09 — |
-0.59
|
$178.05B — | $1.37M — | $167.38 — | $169.14 — | $178.05B — | 16.20 | $10.37 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.27 — |
-0.75
|
$172.86B — | $200.00 — | $34.27 — | $34.50 — | $172.86B — | 8.08 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$103.17 — |
<0.01
|
$171.21B — | $2.19K — | $102.32 — | $103.57 — | $171.21B — | 29.90 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.75 — |
+0.16
|
$170.93B — | $800.00 — | $24.75 — | $24.75 — | $170.93B — | 29.94 | $0.86 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$85.55 — |
+1.86
|
$168.46B — | $400.00 — | $83.00 — | $83.50 — | $168.46B — | 17.38 | $4.92 — |
|
|
Pfizer
PFE
US
|
$29.30 — |
-0.2
|
$166.63B — | $11.35M — | $28.95 — | $29.31 — | $166.63B — | 41.76 | $0.70 — |
|
|
Danaher
DHR
US
|
$235.14 — |
-0.41
|
$165.43B — | $1.52M — | $234.11 — | $237.95 — | $165.43B — | 38.93 | $6.04 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.66 — |
-2.78
|
$164.74B — | $1.44M — | $83.41 — | $84.09 — | $164.74B — | 17.00 | $4.92 — |
|
|
Recruit
RCRUY
US
|
$23.43 — |
+3.81
|
$162.71B — | $87.17K — | $22.45 — | $23.66 — | $162.71B — | 44.20 | $0.53 — |
|
|
ConocoPhillips
COP
US
|
$136.85 — |
+0.93
|
$161.80B — | $2.06M — | $135.43 — | $137.70 — | $161.80B — | 14.42 | $9.49 — |
|
|
Charles Schwab
SCHW
US
|
$92.56 — |
-0.5
|
$159.77B — | $3.04M — | $91.83 — | $93.65 — | $159.77B — | 15.82 | $5.85 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.98 — |
+2.27
|
$158.62B — | $12.17K — | $53.25 — | $54.03 — | $158.62B — | 27.82 | $1.94 — |
|
|
DBS
DBSDF
US
|
$55.47 — |
+0.54
|
$157.76B — | $1.00 — | $55.67 — | $55.67 — | $157.76B — | 18.30 | $3.03 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.51 — |
-0.49
|
$157.64B — | $2.23K — | $149.70 — | $150.58 — | $157.64B — | 29.68 | $5.07 — |
|
|
DBS
DBSDY
US
|
$221.55 — |
+1.14
|
$157.52B — | $531.00 — | $219.07 — | $226.95 — | $157.52B — | 18.27 | $12.12 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Marvell
MRVL
US
|
$171.28 — |
+10.94
|
$155.37B — | $23.49M — | $162.50 — | $174.53 — | $155.37B — | 56.80 | $3.04 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.73 — |
+1.66
|
$155.08B — | $619.61K — | $24.57 — | $24.73 — | $155.08B — | 14.29 | $1.73 — |
|
|
Fast Retailing
FRCOY
US
|
$50.44 — |
-1.21
|
$154.78B — | $16.57K — | $50.31 — | $51.00 — | $154.78B — | 44.63 | $1.13 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.56 — |
+3.42
|
$154.75B — | $100.00 — | $20.00 — | $20.00 — | $154.75B — | 14.27 | $1.44 — |
|
|
Intuitive Surgical
ISRG
US
|
$445.26 — |
-1.06
|
$154.35B — | $691.86K — | $443.24 — | $450.99 — | $154.35B — | 53.84 | $8.27 — |
|
|
Sony
SONY
US
|
$26.45 — |
-0.95
|
$154.24B — | $1.67M — | $26.25 — | $26.50 — | $154.24B — | 19.75 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.27 — |
-2.81
|
$153.11B — | $185.00 — | $26.98 — | $26.98 — | $153.11B — | 19.60 | $1.34 — |
|
|
Blackstone
BX
US
|
$123.06 — |
+0.44
|
$151.91B — | $1.13M — | $121.65 — | $123.94 — | $151.91B — | 27.40 | $4.49 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
UBS
UBS
US
|
$49.55 — |
+0.77
|
$150.15B — | $454.16K — | $48.95 — | $49.59 — | $150.15B — | 16.35 | $3.03 — |
|
|
TJX
TJX
US
|
$135.68 — |
-0.91
|
$149.96B — | $2.39M — | $134.86 — | $136.58 — | $149.96B — | 25.13 | $5.40 — |
|
|
Accenture
ACN
US
|
$252.58 — |
-2.29
|
$149.21B — | $1.71M — | $250.98 — | $255.87 — | $149.21B — | 18.62 | $13.56 — |
|
|
AT&T
T
US
|
$22.01 — |
+0.32
|
$148.27B — | $14.89M — | $21.84 — | $22.11 — | $148.27B — | 11.77 | $1.87 — |
|
|
Southern Copper
SCCO
US
|
$172.66 — |
+1.35
|
$148.02B — | $337.72K — | $170.48 — | $174.45 — | $148.02B — | 23.09 | $7.51 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.84 — |
-0.11
|
$146.25B — | $159.01K — | $17.40 — | $17.86 — | $146.25B — | 36.40 | $0.49 — |
|
|
Advantest
ATEYY
US
|
$202.33 — |
+10.21
|
$146.10B — | $16.60K — | $195.60 — | $203.35 — | $146.10B — | 40.38 | $5.01 — |
|
|
Uber
UBER
US
|
$70.93 — |
+1.26
|
$144.83B — | $8.23M — | $69.01 — | $71.05 — | $144.83B — | 41.72 | $1.70 — |
|
|
SoftBank
SFTBY
US
|
$12.66 — |
+12.33
|
$144.30B — | $882.14K — | $12.06 — | $12.87 — | $144.30B — | 4.55 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$25.28 — |
+4.46
|
$144.07B — | $100.00 — | $25.28 — | $25.28 — | $144.07B — | 4.54 | $5.56 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.56 — |
-1.9
|
$143.95B — | $2.03K — | $17.45 — | $17.56 — | $143.95B — | 35.83 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.77 — |
-1.46
|
$143.66B — | $4.34K — | $85.89 — | $87.52 — | $143.66B — | 31.90 | $2.72 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.32 — |
-0.08
|
$143.47B — | $100.00 — | $25.90 — | $25.90 — | $143.47B — | 11.54 | $2.28 — |
|
|
Unilever
UNLYF
US
|
$66.38 — |
+1.1
|
$142.94B — | $100.00 — | $65.50 — | $65.50 — | $142.94B — | 13.41 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.18 — |
-1.17
|
$142.71B — | $806.55K — | $25.98 — | $26.21 — | $142.71B — | 11.48 | $2.28 — |
|
|
Eaton
ETN
US
|
$366.48 — |
+3.46
|
$142.38B — | $1.29M — | $357.24 — | $368.63 — | $142.38B — | 36.61 | $10.01 — |
|
|
Interactive Brokers
IBKR
US
|
$83.49 — |
+7.6
|
$142.25B — | $3.77M — | $79.68 — | $83.78 — | $142.25B — | 31.86 | $2.62 — |
|
|
Unilever
UL
US
|
$65.67 — |
-1.2
|
$141.42B — | $2.01M — | $65.42 — | $65.89 — | $141.42B — | 13.26 | $4.95 — |
|
|
Chubb
CB
US
|
$368.06 — |
-0.28
|
$140.63B — | $432.43K — | $365.52 — | $368.27 — | $140.63B — | 12.90 | $28.53 — |
|
|
UniCredit
UNCRY
US
|
$46.82 — |
-0.02
|
$140.30B — | $32.34K — | $46.35 — | $46.82 — | $140.30B — | 10.71 | $4.37 — |
|
|
Lockheed Martin
LMT
US
|
$606.04 — |
+0.48
|
$140.00B — | $318.97K — | $597.49 — | $608.40 — | $140.00B — | 21.52 | $28.16 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Hitachi
HTHIY
US
|
$31.18 — |
+2.8
|
$138.97B — | $28.38K — | $30.93 — | $31.25 — | $138.97B — | 29.41 | $1.06 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.95 — |
-0.07
|
$138.46B — | $25.49K — | $28.77 — | $29.02 — | $138.46B — | 13.91 | $2.08 — |
|
|
Rio Tinto
RIO
US
|
$85.00 — |
+0.54
|
$138.25B — | $930.24K — | $84.23 — | $85.10 — | $138.25B — | 11.51 | $7.38 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$544.53 — |
-0.61
|
$138.06B — | $408.76K — | $535.46 — | $545.94 — | $138.06B — | 35.04 | $15.54 — |
|
|
Boeing
BA
US
|
$173.43 — |
+0.03
|
$137.43B — | $2.67M — | $172.18 — | $174.47 — | $137.43B — | 17.89 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$474.06 — |
+0.14
|
$137.43B — | $368.73K — | $470.10 — | $474.30 — | $137.43B — | 28.31 | $16.74 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.63 — |
+0.14
|
$136.03B — | $6.59K — | $42.55 — | $42.69 — | $136.03B — | 32.79 | $1.30 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Investor
IVSBF
US
|
$43.81 — |
-0.68
|
$134.22B — | $450.00 — | $42.50 — | $42.50 — | $134.22B — | 5.88 | $7.45 — |
|
|
AppLovin
APP
US
|
$404.93 — |
+2.38
|
$134.16B — | $2.62M — | $394.63 — | $413.60 — | $134.16B — | 27.26 | $14.85 — |
|
|
Tokyo Electron
TOELF
US
|
$59.00 — |
+5.36
|
$133.55B — | $500.00 — | $59.00 — | $59.00 — | $133.55B — | 52.21 | $1.13 — |
|
|
HDFC Bank
HDB
US
|
$25.93 — |
-0.21
|
$133.36B — | $1.83M — | $25.66 — | $25.93 — | $133.36B — | 16.72 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$60.49 — |
-0.54
|
$129.93B — | $1.19M — | $60.09 — | $60.50 — | $129.93B — | 15.51 | $3.90 — |
|
|
Medtronic
MDT
US
|
$101.10 — |
-0.48
|
$129.32B — | $1.76M — | $100.02 — | $101.17 — | $129.32B — | 24.84 | $4.07 — |
|
|
Seagate
STX
US
|
$563.67 — |
+12.37
|
$129.26B — | $3.93M — | $533.14 — | $568.89 — | $129.26B — | 29.52 | $19.07 — |
|
|
Lowe's
LOW
US
|
$229.73 — |
-0.92
|
$128.89B — | $856.25K — | $227.33 — | $230.17 — | $128.89B — | 19.41 | $11.83 — |
|
|
Altria
MO
US
|
$76.81 — |
+0.61
|
$127.76B — | $2.70M — | $75.53 — | $76.83 — | $127.76B — | 15.83 | $4.85 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.28 — |
-0.83
|
$127.31B — | $2.86M — | $61.31 — | $62.29 — | $127.31B — | 13.80 | $4.51 — |
|
|
Prologis
PLD
US
|
$130.05 — |
-0.04
|
$126.44B — | $1.84M — | $128.66 — | $130.41 — | $126.44B — | 28.64 | $4.54 — |
|
|
Siemens Energy
SMEGF
US
|
$147.50 — |
+7.35
|
$125.50B — | $250.00 — | $140.05 — | $147.50 — | $125.50B — | 40.74 | $3.62 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.16 — |
-0.56
|
$124.41B — | $29.96K — | $21.01 — | $21.17 — | $124.41B — | 31.11 | $0.68 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.19 — |
+0.42
|
$124.33B — | $30.00 — | $6.62 — | $6.62 — | $124.33B — | 10.89 | $0.66 — |
|
|
Newmont
NEM
US
|
$119.54 — |
-0.35
|
$124.23B — | $1.87M — | $118.19 — | $120.41 — | $124.23B — | 13.86 | $8.62 — |
|
|
Starbucks
SBUX
US
|
$108.95 — |
-0.91
|
$124.21B — | $2.28M — | $108.63 — | $110.30 — | $124.21B — | 49.29 | $2.21 — |
|
|
ICICI Bank
IBN
US
|
$34.49 — |
-1.1
|
$123.85B — | $2.82M — | $34.17 — | $34.55 — | $123.85B — | 19.59 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,071.88 — |
-0.99
|
$123.76B — | $170.03K — | $1,067.38 — | $1,080.16 — | $123.76B — | 27.64 | $38.77 — |
|
|
Spotify
SPOT
US
|
$599.60 — |
-1.09
|
$123.23B — | $585.78K — | $596.02 — | $604.95 — | $123.23B — | 36.53 | $16.41 — |
|
|
Mizuho Financial
MFG
US
|
$10.19 — |
+2.57
|
$122.96B — | $2.35M — | $10.11 — | $10.20 — | $122.96B — | 13.95 | $0.73 — |
|
|
Parker-Hannifin
PH
US
|
$974.82 — |
+1
|
$122.92B — | $230.00K — | $964.48 — | $980.10 — | $122.92B — | 33.48 | $29.11 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
0
|
$122.23B — | $1.50K — | $6.25 — | $6.25 — | $122.23B — | 9.37 | $0.72 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Stryker
SYK
US
|
$318.46 — |
-1.8
|
$121.23B — | $1.29M — | $315.37 — | $320.70 — | $121.23B — | 33.91 | $9.39 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.03 — |
-2.69
|
$121.13B — | $6.15K — | $41.61 — | $42.08 — | $121.13B — | 10.56 | $3.98 — |
|
|
Bank of Montreal
BMO
US
|
$174.20 — |
+0.87
|
$121.09B — | $128.03K — | $172.09 — | $174.39 — | $121.09B — | 19.68 | $8.85 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
