Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$275.20 — |
+0.57
|
$194.22B — | $615.03K — | $273.13 — | $275.64 — | $194.22B — | 21.77 | $12.64 — |
|
|
KLA
KLAC
US
|
$148.38 — |
-5.67
|
$193.33B — | $1.76M — | $148.30 — | $156.42 — | $193.33B — | 37.18 | $3.99 — |
|
|
Verizon Communications
VZ
US
|
$46.55 — |
0
|
$192.93B — | $2.24M — | $46.45 — | $46.89 — | $192.93B — | 11.87 | $3.92 — |
|
|
Analog Devices
ADI
US
|
$395.85 — |
-3.28
|
$191.82B — | $338.09K — | $393.83 — | $410.09 — | $191.82B — | 47.01 | $8.42 — |
|
|
Amphenol
APH
US
|
$77.20 — |
-3.04
|
$190.63B — | $1.24M — | $77.00 — | $80.31 — | $190.63B — | 33.56 | $2.30 — |
|
|
Shopify
SHOP
US
|
$147.18 — |
+0.27
|
$189.35B — | $817.97K — | $146.61 — | $150.71 — | $189.35B — | 90.29 | $1.63 — |
|
|
Abbott Laboratories
ABT
US
|
$108.72 — |
+1.37
|
$188.30B — | $1.05M — | $107.03 — | $108.90 — | $188.30B — | 40.56 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,213.70 — |
-0.24
|
$187.42B — | $45.27K — | $1,212.22 — | $1,232.70 — | $187.42B — | 27.63 | $43.92 — |
|
|
QUALCOMM
QCOM
US
|
$170.42 — |
-3.79
|
$182.35B — | $1.48M — | $170.30 — | $177.53 — | $182.35B — | 13.41 | $12.70 — |
|
|
Union Pacific
UNP
US
|
$306.11 — |
+0.63
|
$181.91B — | $345.93K — | $304.62 — | $307.16 — | $181.91B — | 23.87 | $12.82 — |
|
|
T-Mobile US
TMUS
US
|
$171.55 — |
+0.3
|
$181.72B — | $368.22K — | $170.67 — | $172.93 — | $181.72B — | 16.54 | $10.37 — |
|
|
Deere
DE
US
|
$672.67 — |
-0.9
|
$181.37B — | $120.40K — | $671.33 — | $682.91 — | $181.37B — | 37.39 | $17.99 — |
|
|
Novo Nordisk
NONOF
US
|
$40.99 — |
+0.51
|
$180.70B — | $3.02K — | $40.69 — | $40.69 — | $180.70B — | 10.35 | $3.96 — |
|
|
Novo Nordisk
NVO
US
|
$40.91 — |
+0.64
|
$180.35B — | $2.06M — | $40.64 — | $41.09 — | $180.35B — | 10.33 | $3.96 — |
|
|
Welltower
WELL
US
|
$244.73 — |
-0.08
|
$179.54B — | $167.44K — | $244.73 — | $247.27 — | $179.54B — | 103.69 | $2.36 — |
|
|
Airbus
EADSY
US
|
$56.74 — |
-0.67
|
$179.10B — | $1.50K — | $56.65 — | $56.78 — | $179.10B — | 24.99 | $2.27 — |
|
|
Salesforce
CRM
US
|
$216.22 — |
-0.62
|
$177.95B — | $697.20K — | $216.22 — | $220.00 — | $177.95B — | 19.78 | $10.93 — |
|
|
NextEra Energy
NEE
US
|
$84.77 — |
-0.61
|
$177.79B — | $2.23M — | $84.37 — | $85.42 — | $177.79B — | 15.27 | $5.55 — |
|
|
Banco Santander
BCDRF
US
|
$12.23 — |
-2.47
|
$176.18B — | $17.39K — | $12.00 — | $12.30 — | $176.18B — | 11.53 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.84 — |
+1.19
|
$175.73B — | $500.00 — | $34.78 — | $34.84 — | $175.73B — | 8.21 | $4.24 — |
|
|
Banco Santander
SAN
US
|
$12.19 — |
+0.45
|
$175.54B — | $980.49K — | $12.15 — | $12.21 — | $175.54B — | 11.49 | $1.06 — |
|
|
Iberdrola
IBDRY
US
|
$104.65 — |
+1.44
|
$173.67B — | $266.00 — | $104.14 — | $104.65 — | $173.67B — | 30.33 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
ConocoPhillips
COP
US
|
$141.72 — |
+1.19
|
$167.56B — | $731.48K — | $140.49 — | $142.03 — | $167.56B — | 14.93 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.73 — |
+1.05
|
$166.84B — | $178.83K — | $84.52 — | $85.03 — | $166.84B — | 17.22 | $4.92 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$84.20 — |
+0.36
|
$165.80B — | $400.00 — | $83.00 — | $83.50 — | $165.80B — | 17.11 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.73 — |
-0.33
|
$164.30B — | $5.06M — | $28.66 — | $28.99 — | $164.30B — | 41.17 | $0.70 — |
|
|
Danaher
DHR
US
|
$230.70 — |
-0.63
|
$162.30B — | $343.09K — | $230.26 — | $232.99 — | $162.30B — | 38.19 | $6.04 — |
|
|
Sony
SONY
US
|
$27.21 — |
+2.08
|
$158.62B — | $784.39K — | $27.09 — | $27.29 — | $158.62B — | 20.30 | $1.34 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.80 — |
+0.19
|
$158.10B — | $908.00 — | $53.73 — | $53.86 — | $158.10B — | 27.73 | $1.94 — |
|
|
Charles Schwab
SCHW
US
|
$91.59 — |
+0.21
|
$158.09B — | $2.18M — | $89.75 — | $91.62 — | $158.09B — | 15.65 | $5.85 — |
|
|
Fast Retailing
FRCOY
US
|
$51.47 — |
+2.47
|
$157.94B — | $1.89K — | $50.50 — | $51.47 — | $157.94B — | 45.54 | $1.13 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Hermès Intl Société en
HESAY
US
|
$149.09 — |
+0.28
|
$156.15B — | $411.00 — | $148.49 — | $149.39 — | $156.15B — | 29.69 | $5.02 — |
|
|
DBS
DBSDY
US
|
$219.00 — |
-0.26
|
$155.71B — | $526.00 — | $217.52 — | $220.00 — | $155.71B — | 18.06 | $12.12 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.58 — |
+1.18
|
$154.90B — | $100.00 — | $20.00 — | $20.00 — | $154.90B — | 14.29 | $1.44 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.82 | $1.34 — |
|
|
DBS
DBSDF
US
|
$54.38 — |
-0.28
|
$154.66B — | $1.00 — | $55.67 — | $55.67 — | $154.66B — | 17.94 | $3.03 — |
|
|
Intuitive Surgical
ISRG
US
|
$445.85 — |
+1.35
|
$154.55B — | $271.78K — | $441.00 — | $448.77 — | $154.55B — | 53.91 | $8.27 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.59 — |
+0.9
|
$154.23B — | $246.16K — | $24.57 — | $24.94 — | $154.23B — | 14.21 | $1.73 — |
|
|
Recruit
RCRUY
US
|
$21.98 — |
+3.92
|
$152.45B — | $38.92K — | $21.90 — | $22.14 — | $152.45B — | 36.63 | $0.60 — |
|
|
ABB
ABLZF
US
|
$83.27 — |
-1.05
|
$150.72B — | $200.00 — | $81.95 — | $82.40 — | $150.72B — | 30.17 | $2.76 — |
|
|
AT&T
T
US
|
$22.20 — |
+0.07
|
$149.52B — | $4.96M — | $22.14 — | $22.38 — | $149.52B — | 11.86 | $1.87 — |
|
|
Accenture
ACN
US
|
$252.16 — |
+0.88
|
$148.96B — | $1.07M — | $249.00 — | $254.05 — | $148.96B — | 18.59 | $13.56 — |
|
|
TJX
TJX
US
|
$133.81 — |
-1.59
|
$147.83B — | $762.88K — | $133.75 — | $136.10 — | $147.83B — | 24.78 | $5.40 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
UBS
UBS
US
|
$48.21 — |
-0.47
|
$146.09B — | $193.83K — | $48.11 — | $48.42 — | $146.09B — | 15.91 | $3.03 — |
|
|
Blackstone
BX
US
|
$118.29 — |
-0.21
|
$146.01B — | $393.48K — | $118.09 — | $120.00 — | $146.01B — | 26.34 | $4.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.56
|
$145.85B — | $39.05K — | $17.78 — | $17.89 — | $145.85B — | 36.32 | $0.49 — |
|
|
Chubb
CB
US
|
$375.19 — |
+0.92
|
$143.35B — | $96.47K — | $373.80 — | $376.50 — | $143.35B — | 13.15 | $28.53 — |
|
|
Unilever
UL
US
|
$66.23 — |
+1.1
|
$142.62B — | $595.21K — | $65.98 — | $66.36 — | $142.62B — | 13.37 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.95 — |
+0.12
|
$141.96B — | $87.64K — | $25.92 — | $25.98 — | $141.96B — | 11.38 | $2.28 — |
|
|
Uber
UBER
US
|
$69.28 — |
+0.23
|
$141.46B — | $1.79M — | $69.27 — | $70.50 — | $141.46B — | 40.75 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.80 — |
-0.88
|
$141.14B — | $100.00 — | $25.90 — | $25.90 — | $141.14B — | 11.31 | $2.28 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.33 — |
+0.76
|
$140.27B — | $6.60K — | $29.26 — | $29.33 — | $140.27B — | 13.57 | $2.16 — |
|
|
Safran
SAFRY
US
|
$84.72 — |
-1.07
|
$140.01B — | $379.00 — | $84.58 — | $84.85 — | $140.01B — | 31.14 | $2.72 — |
|
|
Unilever
UNLYF
US
|
$64.95 — |
-1.16
|
$139.86B — | $100.00 — | $65.50 — | $65.50 — | $139.86B — | 13.12 | $4.95 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.14 — |
+1.78
|
$139.37B — | $200.00 — | $29.06 — | $29.06 — | $139.37B — | 13.49 | $2.16 — |
|
|
Southern Copper
SCCO
US
|
$163.25 — |
-2.95
|
$139.30B — | $142.17K — | $162.64 — | $167.52 — | $139.30B — | 21.73 | $7.51 — |
|
|
Advantest
ADTTF
US
|
$192.00 — |
+2.4
|
$138.64B — | $90.00 — | $192.00 — | $192.00 — | $138.64B — | 38.32 | $5.01 — |
|
|
UniCredit
UNCRY
US
|
$46.10 — |
-0.8
|
$138.14B — | $11.69K — | $46.06 — | $46.23 — | $138.14B — | 10.54 | $4.37 — |
|
|
Interactive Brokers
IBKR
US
|
$81.08 — |
-0.31
|
$138.14B — | $618.16K — | $80.75 — | $82.09 — | $138.14B — | 30.94 | $2.62 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 29.19 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$30.89 — |
-0.55
|
$137.27B — | $1.06K — | $30.89 — | $31.22 — | $137.27B — | 29.14 | $1.06 — |
|
|
Lockheed Martin
LMT
US
|
$593.05 — |
-1.83
|
$137.00B — | $78.17K — | $593.05 — | $605.87 — | $137.00B — | 21.06 | $28.16 — |
|
|
S&P Global
SPGI
US
|
$471.76 — |
+0.69
|
$136.76B — | $101.72K — | $469.95 — | $474.91 — | $136.76B — | 28.18 | $16.74 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.86 — |
+0.63
|
$136.76B — | $202.00 — | $42.85 — | $42.86 — | $136.76B — | 32.96 | $1.30 — |
|
|
Marvell
MRVL
US
|
$151.50 — |
-7.87
|
$136.31B — | $5.92M — | $151.50 — | $163.89 — | $136.31B — | 49.83 | $3.04 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$536.70 — |
-1.09
|
$136.07B — | $64.26K — | $536.12 — | $543.73 — | $136.07B — | 34.53 | $15.54 — |
|
|
Eaton
ETN
US
|
$350.03 — |
-2.51
|
$135.99B — | $210.43K — | $348.29 — | $363.13 — | $135.99B — | 34.96 | $10.01 — |
|
|
SoftBank
SFTBF
US
|
$23.86 — |
-7.52
|
$135.99B — | $788.00 — | $23.47 — | $23.80 — | $135.99B — | 16.68 | $1.43 — |
|
|
Advantest
ATEYY
US
|
$188.15 — |
-1.06
|
$135.86B — | $3.06K — | $188.15 — | $195.00 — | $135.86B — | 37.55 | $5.01 — |
|
|
Rio Tinto
RIO
US
|
$83.41 — |
+0.16
|
$135.67B — | $389.90K — | $83.19 — | $83.72 — | $135.67B — | 11.30 | $7.38 — |
|
|
Tokyo Electron
TOELF
US
|
$59.56 — |
0
|
$134.82B — | $600.00 — | $58.50 — | $59.49 — | $134.82B — | 52.70 | $1.13 — |
|
|
Boeing
BA
US
|
$170.12 — |
-0.83
|
$134.81B — | $908.59K — | $169.75 — | $171.75 — | $134.81B — | 17.55 | $9.69 — |
|
|
Investor
IVSBF
US
|
$43.93 — |
+0.78
|
$134.59B — | $450.00 — | $42.50 — | $42.50 — | $134.59B — | 5.89 | $7.45 — |
|
|
AppLovin
APP
US
|
$406.18 — |
+3.17
|
$134.57B — | $933.72K — | $391.49 — | $413.88 — | $134.57B — | 27.35 | $14.85 — |
|
|
HDFC Bank
HDB
US
|
$25.94 — |
+0.89
|
$133.44B — | $992.59K — | $25.73 — | $25.98 — | $133.44B — | 16.73 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$61.37 — |
+0.54
|
$131.82B — | $832.07K — | $61.04 — | $61.52 — | $131.82B — | 15.73 | $3.90 — |
|
|
Medtronic
MDT
US
|
$102.82 — |
+1.81
|
$131.52B — | $569.18K — | $101.41 — | $102.99 — | $131.52B — | 25.26 | $4.07 — |
|
|
Altria
MO
US
|
$78.54 — |
+0.8
|
$130.65B — | $733.42K — | $77.87 — | $78.80 — | $130.65B — | 16.19 | $4.85 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.34 — |
+0.03
|
$127.43B — | $570.19K — | $61.81 — | $62.58 — | $127.43B — | 13.82 | $4.51 — |
|
|
Lowe's
LOW
US
|
$224.53 — |
-1.29
|
$125.97B — | $529.47K — | $223.62 — | $226.65 — | $125.97B — | 18.97 | $11.83 — |
|
|
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
McKesson
MCK
US
|
$1,086.48 — |
+0.88
|
$125.44B — | $38.11K — | $1,083.54 — | $1,090.48 — | $125.44B — | 28.02 | $38.77 — |
|
|
Spotify
SPOT
US
|
$608.97 — |
+1.75
|
$125.16B — | $141.98K — | $598.65 — | $614.81 — | $125.16B — | 37.10 | $16.41 — |
|
|
Prologis
PLD
US
|
$128.50 — |
-0.04
|
$124.94B — | $658.61K — | $128.27 — | $129.24 — | $124.94B — | 28.30 | $4.54 — |
|
|
Mitsubishi
MSBHF
US
|
$33.75 — |
+1.66
|
$123.64B — | $2.10K — | $33.70 — | $33.75 — | $123.64B — | 25.37 | $1.33 — |
|
|
ICICI Bank
IBN
US
|
$34.41 — |
+0.07
|
$123.56B — | $1.34M — | $34.20 — | $34.47 — | $123.56B — | 19.55 | $1.76 — |
|
|
Mizuho Financial
MFG
US
|
$10.22 — |
+0.99
|
$123.38B — | $504.28K — | $10.21 — | $10.43 — | $123.38B — | 14.00 | $0.73 — |
|
|
Automatic Data Processing
ADP
US
|
$309.69 — |
+0.57
|
$122.25B — | $145.69K — | $308.41 — | $310.95 — | $122.25B — | 27.45 | $11.28 — |
|
|
SoftBank
SFTBY
US
|
$10.71 — |
-9.24
|
$122.08B — | $426.78K — | $10.71 — | $11.22 — | $122.08B — | 14.87 | $0.72 — |
|
|
Starbucks
SBUX
US
|
$106.79 — |
+0.15
|
$121.75B — | $604.49K — | $106.39 — | $107.61 — | $121.75B — | 48.32 | $2.21 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.67 — |
0
|
$120.78B — | $1.50K — | $6.25 — | $6.25 — | $120.78B — | 9.26 | $0.72 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.95 — |
-1.28
|
$120.24B — | $620.00 — | $6.97 — | $6.97 — | $120.24B — | 10.53 | $0.66 — |
|
|
Bank of Montreal
BMO
US
|
$172.47 — |
-0.27
|
$119.88B — | $35.56K — | $172.40 — | $174.03 — | $119.88B — | 19.48 | $8.85 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.52 — |
+0.31
|
$119.72B — | $10.47K — | $41.40 — | $41.54 — | $119.72B — | 10.43 | $3.98 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.18 — |
-0.6
|
$119.33B — | $686.00 — | $13.15 — | $13.20 — | $119.33B — | 9.08 | $1.45 — |
|
|
Parker-Hannifin
PH
US
|
$945.97 — |
-1.05
|
$119.28B — | $62.85K — | $945.97 — | $970.49 — | $119.28B — | 32.49 | $29.11 — |
|
|
Booking
BKNG
US
|
$160.39 — |
-0.5
|
$119.28B — | $464.61K — | $160.39 — | $163.36 — | $119.28B — | 17.39 | $9.22 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
