Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.67T
Общая капитализация
$163.99B
Общий объем
BTC 57.73%   •   ETH 11.86%
Доминирование

Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wells Fargo & Company  WFC-PL $1,240.50 —
+0.18
$193.88B — $5.13K — $1,233.51 — $1,240.50 — $193.88B — 256.72 $4.83 —
PDD  PDD $135.78 —
-0.7
$192.76B — $5.74M — $133.50 — $136.15 — $192.76B — 14.64 $9.27 —
Commonwealth Bank of Australia  CMWAY $115.09 —
-0.63
$192.41B — $2.78K — $114.06 — $114.94 — $192.41B — 29.21 $3.94 —
Uber  UBER $91.99 —
-0.14
$191.14B — $16.48M — $90.30 — $93.17 — $191.14B — 11.83 $7.77 —
HDFC Bank  HDB $35.81 —
+0.34
$183.55B — $3.21M — $35.61 — $36.14 — $183.55B — 24.19 $1.48 —
Applied Materials  AMAT $230.07 —
-1.48
$183.28B — $6.89M — $223.38 — $232.52 — $183.28B — 27.48 $8.37 —
QUALCOMM Incorporated  QCOM $170.89 —
-1.33
$183.02B — $10.61M — $168.26 — $174.25 — $183.02B — 34.10 $5.01 —
Intel  INTC $38.13 —
+2.39
$181.88B — $95.52M — $36.97 — $38.27 — $181.88B — 635.50 $0.06 —
Intuit  INTU $648.85 —
-0.73
$180.90B — $1.70M — $633.47 — $654.61 — $180.90B — 47.39 $13.69 —
Citigroup  C $100.79 —
-0.06
$180.34B — $12.40M — $97.37 — $100.82 — $180.34B — 14.15 $7.12 —
Blackstone  BX $145.94 —
+1.75
$179.55B — $2.96M — $141.61 — $146.24 — $179.55B — 42.05 $3.47 —
ServiceNow  NOW $861.87 —
+0.36
$179.40B — $1.63M — $840.57 — $863.10 — $179.40B — 104.21 $8.27 —
AT&T  T $24.83 —
+0.36
$176.03B — $55.63M — $24.64 — $25.10 — $176.03B — 8.08 $3.07 —
NextEra Energy  NEE $83.93 —
+2.35
$174.79B — $9.16M — $81.64 — $83.99 — $174.79B — 26.64 $3.15 —
Industria de Diseño Textil  IDEXF $56.00 —
-0.39
$174.52B — $2.00K — $56.50 — $56.50 — $174.52B — 25.80 $2.17 —
Mitsubishi UFJ Financial  MBFJF $15.21 —
+10.78
$173.09B — $623.00 — $15.21 — $15.21 — $173.09B — 14.62 $1.04 —
The Charles Schwab  SCHW $95.24 —
+1.1
$172.88B — $4.99M — $93.32 — $95.49 — $172.88B — 22.30 $4.27 —
Amgen  AMGN $320.20 —
+1.46
$172.42B — $2.67M — $314.00 — $321.42 — $172.42B — 24.74 $12.94 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.08 —
-0.07
$172.19B — $3.91M — $14.88 — $15.11 — $172.19B — 14.50 $1.04 —
Industria de Diseño Textil, S.A.  IDEXY $13.81 —
+0.07
$172.15B — $44.41K — $13.67 — $13.85 — $172.15B — 25.57 $0.54 —
Amphenol  APH $139.09 —
+0.71
$170.25B — $8.74M — $134.51 — $139.21 — $170.25B — 46.36 $3.00 —
Arista Networks  ANET $134.65 —
+0.47
$169.56B — $10.27M — $132.45 — $136.61 — $169.56B — 51.19 $2.63 —
Verizon Communications  VZ $40.03 —
+0.53
$168.78B — $24.53M — $39.66 — $40.32 — $168.78B — 8.53 $4.69 —
BlackRock  BLK $1,082.20 —
+1.19
$167.90B — $470.01K — $1,057.77 — $1,083.39 — $167.90B — 27.85 $38.85 —
EssilorLuxottica Société anonyme  ESLOY $179.94 —
-0.37
$166.89B — $5.98K — $177.91 — $179.87 — $166.89B — 60.58 $2.97 —
Sony Group Corporation  SNEJF $27.66 —
-4.49
$166.10B — $200.00 — $27.60 — $27.60 — $166.10B — 21.77 $1.27 —
Sony  SONY $27.71 —
-2.05
$166.08B — $2.97M — $27.35 — $27.71 — $166.08B — 21.81 $1.27 —
Arm  ARM $152.38 —
-3.71
$161.67B — $5.79M — $146.29 — $155.23 — $161.67B — 195.35 $0.78 —
The TJX Companies  TJX $144.61 —
+0.58
$160.94B — $4.57M — $143.34 — $145.11 — $160.94B — 32.86 $4.40 —
Booking  BKNG $4,940.00 —
+0.84
$159.24B — $271.60K — $4,905.05 — $5,014.42 — $159.24B — 32.15 $153.63 —
Allianz SE  ALIZY $40.93 —
+0.49
$158.53B — $18.80K — $40.47 — $40.90 — $158.53B — 13.64 $3.00 —
Banco Santander  BCDRF $10.65 —
+1.43
$157.43B — $100.00 — $10.25 — $10.25 — $157.43B — 10.97 $0.97 —
KLA  KLAC $1,193.37 —
-1.08
$156.80B — $1.14M — $1,160.14 — $1,208.32 — $156.80B — 37.45 $31.86 —
Schneider Electric S.E.  SBGSY $54.06 —
-0.13
$156.43B — $33.52K — $52.78 — $53.88 — $156.43B — 29.22 $1.85 —
Prosus N.V.  PROSY $13.77 —
-1.01
$155.22B — $63.18K — $13.61 — $13.77 — $155.22B — 13.36 $1.03 —
Deutsche Telekom AG  DTEGF $30.86 —
+2.7
$153.81B — $250.00 — $31.01 — $31.01 — $153.81B — 10.46 $2.95 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
+0.37
$153.42B — $1.20K — $32.70 — $32.95 — $153.42B — 8.27 $3.98 —
Hitachi  HTHIF $33.78 —
-3.62
$153.27B — $100.00 — $33.40 — $33.40 — $153.27B — 31.27 $1.08 —
Banco Santander, S.A.  SAN $10.35 —
+0.58
$153.00B — $2.74M — $10.18 — $10.36 — $153.00B — 10.67 $0.97 —
Hitachi, Ltd.  HTHIY $33.66 —
+0.54
$152.72B — $15.40K — $33.12 — $33.65 — $152.72B — 31.16 $1.08 —
Accenture  ACN $245.76 —
+1.83
$152.41B — $4.05M — $239.44 — $246.55 — $152.41B — 20.24 $12.14 —
China Life Insurance Company  CILJF $3.21 —
-3.6
$152.25B — $12.83K — $3.33 — $3.33 — $152.25B — 3.82 $0.84 —
Deutsche Telekom AG  DTEGY $30.94 —
+1.31
$151.71B — $28.69K — $30.52 — $30.98 — $151.71B — 10.48 $2.95 —
Unilever  UL $61.47 —
+1.8
$150.72B — $3.87M — $60.40 — $61.58 — $150.72B — 23.82 $2.58 —
S&P Global  SPGI $496.42 —
+1.31
$150.32B — $1.70M — $486.00 — $496.42 — $150.32B — 36.10 $13.75 —
Danaher  DHR $209.94 —
-0.35
$148.29B — $2.54M — $207.75 — $211.26 — $148.29B — 43.28 $4.85 —
Boston Scientific Corporation  BSX $100.02 —
+0.98
$148.27B — $5.73M — $98.71 — $100.31 — $148.27B — 53.48 $1.87 —
The Boeing Company  BA $194.61 —
-0.96
$147.92B — $7.82M — $191.49 — $195.85 — $147.92B — 0 -$13.69 —
Safran SA  SAFRF $353.61 —
+0.46
$147.68B — $2.00 — $352.88 — $352.88 — $147.68B — 29.76 $11.88 —
Gilead Sciences  GILD $118.84 —
-3.7
$147.60B — $9.07M — $117.54 — $124.00 — $147.60B — 18.39 $6.46 —
Safran SA  SAFRY $87.66 —
+0.24
$147.35B — $14.30K — $86.78 — $87.80 — $147.35B — 29.51 $2.97 —
Texas Instruments Incorporated  TXN $160.55 —
-0.51
$145.88B — $8.84M — $156.89 — $160.60 — $145.88B — 29.24 $5.49 —
Eaton  ETN $373.77 —
-0.96
$145.17B — $2.53M — $364.26 — $375.90 — $145.17B — 37.45 $9.98 —
Palo Alto Networks  PANW $212.29 —
+0.43
$143.69B — $5.05M — $207.86 — $212.64 — $143.69B — 133.51 $1.59 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.89 —
+0.47
$143.67B — $5.46K — $14.71 — $14.88 — $143.67B — 6.92 $2.15 —
Xiaomi  XIACF $5.43 —
-2.43
$141.47B — $7.90K — $5.30 — $5.48 — $141.47B — 27.12 $0.20 —
Xiaomi Corporation  XIACY $27.00 —
-2.53
$141.47B — $140.10K — $26.65 — $27.35 — $141.47B — 26.73 $1.01 —
BHP Group Limited  BHPLF $27.80 —
0
$141.17B — $300.00 — $27.80 — $27.80 — $141.17B — 15.70 $1.77 —
BHP Group Limited  BHP $55.16 —
-0.81
$140.42B — $3.82M — $54.15 — $55.30 — $140.42B — 15.53 $3.55 —
Pfizer  PFE $24.43 —
+0.04
$138.90B — $111.91M — $24.11 — $24.63 — $138.90B — 14.20 $1.72 —
Capital One Financial  COF $217.82 —
+0.43
$138.48B — $3.95M — $213.30 — $219.06 — $138.48B — 74.59 $2.92 —
The Toronto-Dominion Bank  TD $80.90 —
+0.58
$138.11B — $1.20M — $79.74 — $81.03 — $138.11B — 9.77 $8.28 —
Iberdrola, S.A.  IBDSF $20.59 —
-0.19
$137.57B — $600.00 — $20.62 — $20.62 — $137.57B — 22.38 $0.92 —
Adobe  ADBE $326.95 —
-0.12
$136.86B — $4.11M — $323.04 — $331.01 — $136.86B — 20.37 $16.05 —
Iberdrola  IBDRY $81.78 —
-0.6
$136.60B — $4.11K — $81.65 — $82.03 — $136.60B — 22.28 $3.67 —
Stryker  SYK $356.03 —
+0.63
$136.15B — $1.10M — $352.50 — $357.50 — $136.15B — 46.72 $7.62 —
TotalEnergies SE  TTE $62.26 —
+1.88
$135.60B — $697.42K — $61.68 — $62.40 — $135.60B — 10.05 $6.19 —
CrowdStrike  CRWD $539.81 —
+1.37
$135.47B — $2.43M — $519.10 — $542.26 — $135.47B — 0 -$1.19 —
TotalEnergies SE  TTFNF $62.46 —
+1.73
$135.38B — $3.00 — $60.88 — $60.88 — $135.38B — 10.09 $6.19 —
Union Pacific  UNP $221.48 —
+1.6
$131.37B — $3.04M — $218.20 — $221.67 — $131.37B — 18.80 $11.78 —
Lowe's Companies  LOW $233.16 —
+0.78
$130.76B — $2.24M — $231.12 — $234.18 — $130.76B — 19.12 $12.19 —
Welltower  WELL $190.25 —
+1.33
$130.57B — $3.31M — $186.23 — $190.68 — $130.57B — 131.20 $1.45 —
Rolls-Royce Holdings plc  RYCEY $15.32 —
+2.41
$127.27B — $420.73K — $14.77 — $15.33 — $127.27B — 17.21 $0.89 —
Spotify Technology  SPOT $616.91 —
-0.21
$127.02B — $1.84M — $606.21 — $620.64 — $127.02B — 80.01 $7.71 —
Deere & Company  DE $467.79 —
-1.6
$126.46B — $1.48M — $457.65 — $471.18 — $126.46B — 24.45 $19.13 —
Wells Fargo & Company  WFC-PC $18.31 —
-0.04
$124.01B — $51.79K — $18.22 — $18.32 — $124.01B — 61.03 $0.30 —
Rolls-Royce Holdings plc  RYCEF $14.88 —
+0.54
$123.62B — $558.00 — $14.81 — $14.99 — $123.62B — 16.71 $0.89 —
Honeywell  HON $194.07 —
-0.94
$123.21B — $3.71M — $193.71 — $196.39 — $123.21B — 20.49 $9.47 —
Anheuser-Busch InBev SA/NV  BUDFF $63.35 —
+2
$122.25B — $830.00 — $62.40 — $62.79 — $122.25B — 21.04 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $63.28 —
+0.64
$122.25B — $2.99M — $62.69 — $63.44 — $122.25B — 21.02 $3.01 —
DBS  DBSDF $42.90 —
+1.06
$121.75B — $3.00 — $42.80 — $42.80 — $121.75B — 14.34 $2.99 —
Sanofi  SNY $49.66 —
+0.34
$120.97B — $1.71M — $49.33 — $49.69 — $120.97B — 16.49 $3.01 —
BYD Company  BYDDF $12.54 —
-0.08
$120.51B — $183.95K — $12.35 — $12.55 — $120.51B — 62.70 $0.20 —
Interactive Brokers  IBKR $70.54 —
+0.97
$119.91B — $4.29M — $67.60 — $70.85 — $119.91B — 34.07 $2.07 —
China Shenhua Energy Company  CSUAY $22.36 —
+1.73
$119.87B — $5.69K — $21.97 — $22.36 — $119.87B — 14.61 $1.53 —
Sanofi  SNYNF $97.04 —
-0.11
$119.87B — $200.00 — $97.00 — $98.95 — $119.87B — 16.09 $6.03 —
BYD Company Limited  BYDDY $12.37 —
-0.64
$119.83B — $1.26M — $12.28 — $12.51 — $119.83B — 61.85 $0.20 —
DBS Group Holdings Ltd  DBSDY $168.79 —
-0.57
$119.75B — $10.94K — $161.12 — $175.00 — $119.75B — 14.10 $11.97 —
UBS Group AG  UBS $38.31 —
+0.71
$119.68B — $1.44M — $37.49 — $38.31 — $119.68B — 17.25 $2.22 —
British American Tobacco p.l.c.  BTI $54.59 —
+0.7
$118.82B — $3.20M — $54.23 — $54.69 — $118.82B — 29.99 $1.82 —
Medtronic  MDT $92.20 —
+2.38
$118.26B — $4.79M — $90.20 — $92.24 — $118.26B — 25.46 $3.62 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.42 —
-1.26
$117.52B — $1.24M — $20.11 — $20.45 — $117.52B — 10.21 $2.00 —
Robinhood Markets  HOOD $130.36 —
+2.58
$117.22B — $44.90M — $120.70 — $132.20 — $117.22B — 54.31 $2.40 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.32 —
-1.93
$116.95B — $200.00 — $18.71 — $18.80 — $116.95B — 10.16 $2.00 —
Prologis  PLD $125.60 —
+1.29
$116.67B — $2.32M — $123.50 — $125.63 — $116.67B — 36.51 $3.44 —
Fast Retailing Co., Ltd.  FRCOY $37.15 —
+1.09
$114.75B — $39.38K — $36.58 — $37.15 — $114.75B — 40.82 $0.91 —
Intesa Sanpaolo S.p.A.  IITSF $6.53 —
0
$113.52B — $2.00K — $6.51 — $6.51 — $113.52B — 10.70 $0.61 —
L'Air Liquide S.A.  AIQUY $39.25 —
+1.21
$113.29B — $30.28K — $38.86 — $39.31 — $113.29B — 28.86 $1.36 —
Chubb  CB $287.55 —
+1.59
$113.17B — $991.56K — $284.00 — $287.59 — $113.17B — 12.02 $23.92 —
Intesa Sanpaolo S.p.A.  ISNPY $39.05 —
+0.98
$113.14B — $9.75K — $38.72 — $39.09 — $113.14B — 10.61 $3.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀