Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $12.17M — | $79.21 — | $83.82 — | $195.84B — | 34.33 | $2.31 — |
|
|
McDonald's
MCD
US
|
$274.80 — |
-2.61
|
$194.00B — | $6.85M — | $274.45 — | $279.41 — | $194.00B — | 21.74 | $12.64 — |
|
|
Verizon Communications
VZ
US
|
$46.58 — |
+0.57
|
$193.03B — | $11.47M — | $45.85 — | $46.61 — | $193.03B — | 11.88 | $3.92 — |
|
|
TotalEnergies
TTE
US
|
$87.94 — |
+0.07
|
$192.87B — | $843.28K — | $87.49 — | $88.07 — | $192.87B — | 8.77 | $10.02 — |
|
|
Shopify
SHOP
US
|
$149.26 — |
+1.81
|
$192.03B — | $4.72M — | $147.12 — | $150.11 — | $192.03B — | 91.57 | $1.63 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.11 — |
-4.27
|
$190.76B — | $10.90K — | $113.36 — | $114.62 — | $190.76B — | 25.87 | $4.41 — |
|
|
Abbott Laboratories
ABT
US
|
$109.35 — |
-1
|
$189.39B — | $6.10M — | $109.00 — | $110.33 — | $189.39B — | 40.80 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,226.34 — |
+0.34
|
$189.38B — | $394.89K — | $1,220.95 — | $1,236.93 — | $189.38B — | 27.92 | $43.92 — |
|
|
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $13.53M — | $172.94 — | $182.17 — | $188.93B — | 13.90 | $12.70 — |
|
|
Deere
DE
US
|
$691.75 — |
+0.6
|
$186.44B — | $863.55K — | $680.66 — | $693.25 — | $186.44B — | 38.43 | $17.99 — |
|
|
Airbus
EADSY
US
|
$58.56 — |
-0.12
|
$184.85B — | $14.88K — | $57.96 — | $58.62 — | $184.85B — | 25.79 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$12.75 — |
+4.08
|
$183.83B — | $17.39K — | $12.00 — | $12.30 — | $183.83B — | 12.02 | $1.06 — |
|
|
T-Mobile US
TMUS
US
|
$172.16 — |
+1.82
|
$182.36B — | $4.30M — | $167.38 — | $172.22 — | $182.36B — | 16.60 | $10.37 — |
|
|
Welltower
WELL
US
|
$247.29 — |
-0.15
|
$181.41B — | $1.69M — | $243.80 — | $247.41 — | $181.41B — | 104.78 | $2.36 — |
|
|
Novo Nordisk
NVO
US
|
$41.08 — |
-0.05
|
$181.18B — | $10.21M — | $40.09 — | $41.20 — | $181.18B — | 10.37 | $3.96 — |
|
|
NextEra Energy
NEE
US
|
$85.99 — |
-0.32
|
$180.33B — | $10.21M — | $85.56 — | $86.23 — | $180.33B — | 15.49 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.48 — |
-0.64
|
$179.94B — | $4.45M — | $12.36 — | $12.52 — | $179.94B — | 11.77 | $1.06 — |
|
|
Union Pacific
UNP
US
|
$302.07 — |
+0.48
|
$179.51B — | $1.92M — | $299.28 — | $302.14 — | $179.51B — | 23.56 | $12.82 — |
|
|
Salesforce
CRM
US
|
$217.96 — |
+2.1
|
$179.38B — | $4.92M — | $213.63 — | $218.23 — | $179.38B — | 19.94 | $10.93 — |
|
|
Novo Nordisk
NONOF
US
|
$40.69 — |
-0.15
|
$179.38B — | $3.02K — | $40.69 — | $40.69 — | $179.38B — | 10.27 | $3.96 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.21 — |
-0.93
|
$172.55B — | $2.90K — | $34.21 — | $34.50 — | $172.55B — | 8.06 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$103.20 — |
+0.04
|
$171.26B — | $2.71K — | $102.32 — | $103.57 — | $171.26B — | 29.91 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.75 — |
+0.16
|
$170.93B — | $800.00 — | $24.75 — | $24.75 — | $170.93B — | 29.94 | $0.86 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$85.55 — |
+1.86
|
$168.46B — | $400.00 — | $83.00 — | $83.50 — | $168.46B — | 17.38 | $4.92 — |
|
|
Pfizer
PFE
US
|
$29.44 — |
+0.27
|
$167.80B — | $16.35M — | $28.95 — | $29.50 — | $167.80B — | 42.05 | $0.70 — |
|
|
Danaher
DHR
US
|
$235.31 — |
-0.34
|
$165.55B — | $3.20M — | $234.11 — | $237.95 — | $165.55B — | 38.95 | $6.04 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.07 — |
-2.3
|
$165.54B — | $2.22M — | $83.41 — | $84.24 — | $165.54B — | 17.08 | $4.92 — |
|
|
Recruit
RCRUY
US
|
$23.58 — |
+4.47
|
$163.75B — | $192.79K — | $22.45 — | $23.66 — | $163.75B — | 44.49 | $0.53 — |
|
|
ConocoPhillips
COP
US
|
$137.76 — |
+1.6
|
$162.88B — | $3.67M — | $135.43 — | $137.94 — | $162.88B — | 14.51 | $9.49 — |
|
|
Charles Schwab
SCHW
US
|
$92.44 — |
-0.63
|
$159.56B — | $4.13M — | $91.83 — | $93.65 — | $159.56B — | 15.80 | $5.85 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.71 — |
+1.76
|
$157.83B — | $33.70K — | $53.25 — | $54.03 — | $157.83B — | 27.68 | $1.94 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.65 — |
-0.4
|
$157.78B — | $2.86K — | $149.70 — | $150.66 — | $157.78B — | 29.71 | $5.07 — |
|
|
DBS
DBSDF
US
|
$55.47 — |
+0.54
|
$157.76B — | $1.00 — | $55.67 — | $55.67 — | $157.76B — | 18.30 | $3.03 — |
|
|
DBS
DBSDY
US
|
$220.68 — |
+0.74
|
$156.90B — | $1.14K — | $219.07 — | $226.95 — | $156.90B — | 18.20 | $12.12 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Intuitive Surgical
ISRG
US
|
$449.53 — |
-0.11
|
$155.83B — | $1.60M — | $443.24 — | $450.99 — | $155.83B — | 54.35 | $8.27 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.73 — |
+1.71
|
$155.14B — | $1.09M — | $24.57 — | $24.75 — | $155.14B — | 14.29 | $1.73 — |
|
|
Fast Retailing
FRCOY
US
|
$50.43 — |
-1.23
|
$154.75B — | $18.79K — | $50.31 — | $51.00 — | $154.75B — | 44.62 | $1.13 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.56 — |
+3.42
|
$154.75B — | $100.00 — | $20.00 — | $20.00 — | $154.75B — | 14.27 | $1.44 — |
|
|
Sony
SONY
US
|
$26.49 — |
-0.82
|
$154.39B — | $2.80M — | $26.25 — | $26.57 — | $154.39B — | 19.76 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.40 — |
-2.15
|
$153.87B — | $2.10K — | $26.07 — | $26.40 — | $153.87B — | 19.70 | $1.34 — |
|
|
Marvell
MRVL
US
|
$168.80 — |
+9.33
|
$151.88B — | $32.29M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
TJX
TJX
US
|
$136.44 — |
+0.04
|
$150.67B — | $3.74M — | $134.86 — | $136.77 — | $150.67B — | 25.25 | $5.40 — |
|
|
Blackstone
BX
US
|
$121.95 — |
-0.47
|
$150.53B — | $2.21M — | $121.62 — | $123.94 — | $150.53B — | 27.16 | $4.49 — |
|
|
AT&T
T
US
|
$22.25 — |
+1.44
|
$149.92B — | $25.95M — | $21.84 — | $22.26 — | $149.92B — | 11.90 | $1.87 — |
|
|
Accenture
ACN
US
|
$253.63 — |
-1.89
|
$149.83B — | $2.77M — | $250.98 — | $255.87 — | $149.83B — | 18.70 | $13.56 — |
|
|
UBS
UBS
US
|
$49.36 — |
+0.39
|
$149.57B — | $784.48K — | $48.95 — | $49.59 — | $149.57B — | 16.29 | $3.03 — |
|
|
Southern Copper
SCCO
US
|
$172.61 — |
+1.32
|
$147.28B — | $899.29K — | $170.48 — | $174.45 — | $147.28B — | 22.98 | $7.51 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.77 — |
-0.5
|
$145.67B — | $268.45K — | $17.40 — | $17.88 — | $145.67B — | 36.26 | $0.49 — |
|
|
Advantest
ATEYY
US
|
$200.50 — |
+9.22
|
$144.78B — | $21.93K — | $195.60 — | $203.35 — | $144.78B — | 40.01 | $5.01 — |
|
|
Uber
UBER
US
|
$70.69 — |
+0.91
|
$144.33B — | $12.71M — | $69.01 — | $71.09 — | $144.33B — | 41.57 | $1.70 — |
|
|
SoftBank
SFTBF
US
|
$25.28 — |
+4.46
|
$144.07B — | $100.00 — | $25.28 — | $25.28 — | $144.07B — | 4.54 | $5.56 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.56 — |
-1.9
|
$143.95B — | $2.03K — | $17.45 — | $17.56 — | $143.95B — | 35.83 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.78 — |
-1.45
|
$143.67B — | $7.13K — | $85.89 — | $87.52 — | $143.67B — | 31.90 | $2.72 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.32 — |
-0.08
|
$143.47B — | $100.00 — | $25.90 — | $25.90 — | $143.47B — | 11.54 | $2.28 — |
|
|
Unilever
UNLYF
US
|
$66.38 — |
+1.1
|
$142.94B — | $100.00 — | $65.50 — | $65.50 — | $142.94B — | 13.41 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.20 — |
-1.09
|
$142.82B — | $1.04M — | $25.98 — | $26.26 — | $142.82B — | 11.49 | $2.28 — |
|
|
SoftBank
SFTBY
US
|
$12.52 — |
+11.09
|
$142.70B — | $1.14M — | $12.06 — | $12.87 — | $142.70B — | 4.50 | $2.78 — |
|
|
Unilever
UL
US
|
$65.77 — |
-1.05
|
$141.63B — | $3.59M — | $65.42 — | $66.07 — | $141.63B — | 13.28 | $4.95 — |
|
|
Chubb
CB
US
|
$370.29 — |
+0.32
|
$141.48B — | $869.85K — | $365.52 — | $370.57 — | $141.48B — | 12.97 | $28.53 — |
|
|
Lockheed Martin
LMT
US
|
$610.00 — |
+0.01
|
$140.90B — | $584.34K — | $597.49 — | $610.08 — | $140.90B — | 21.65 | $28.16 — |
|
|
UniCredit
UNCRY
US
|
$46.91 — |
+0.17
|
$140.57B — | $37.32K — | $46.35 — | $46.92 — | $140.57B — | 10.73 | $4.37 — |
|
|
Interactive Brokers
IBKR
US
|
$82.49 — |
+6.32
|
$140.55B — | $7.15M — | $79.68 — | $83.78 — | $140.55B — | 31.48 | $2.62 — |
|
|
Eaton
ETN
US
|
$360.48 — |
+1.77
|
$140.04B — | $1.85M — | $357.24 — | $368.63 — | $140.04B — | 36.01 | $10.01 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Hitachi
HTHIY
US
|
$31.15 — |
+2.7
|
$138.84B — | $39.70K — | $30.93 — | $31.25 — | $138.84B — | 29.38 | $1.06 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.03 — |
+0.21
|
$138.79B — | $40.51K — | $28.77 — | $29.04 — | $138.79B — | 13.95 | $2.08 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$547.03 — |
-0.16
|
$138.69B — | $953.48K — | $535.46 — | $548.67 — | $138.69B — | 35.20 | $15.54 — |
|
|
Boeing
BA
US
|
$174.59 — |
+0.7
|
$138.35B — | $4.78M — | $172.18 — | $174.81 — | $138.35B — | 18.01 | $9.69 — |
|
|
Rio Tinto
RIO
US
|
$84.97 — |
+0.5
|
$138.20B — | $1.55M — | $84.23 — | $85.17 — | $138.20B — | 11.51 | $7.38 — |
|
|
S&P Global
SPGI
US
|
$475.12 — |
+0.37
|
$137.74B — | $705.86K — | $470.10 — | $475.37 — | $137.74B — | 28.38 | $16.74 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.72 — |
+0.35
|
$136.31B — | $14.85K — | $42.55 — | $42.72 — | $136.31B — | 32.86 | $1.30 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Investor
IVSBF
US
|
$43.81 — |
-0.68
|
$134.22B — | $450.00 — | $42.50 — | $42.50 — | $134.22B — | 5.88 | $7.45 — |
|
|
AppLovin
APP
US
|
$404.77 — |
+2.34
|
$134.11B — | $4.56M — | $394.63 — | $413.60 — | $134.11B — | 27.25 | $14.85 — |
|
|
HDFC Bank
HDB
US
|
$26.01 — |
+0.12
|
$133.80B — | $3.44M — | $25.66 — | $26.01 — | $133.80B — | 16.78 | $1.55 — |
|
|
Tokyo Electron
TOELF
US
|
$59.00 — |
+5.36
|
$133.55B — | $500.00 — | $59.00 — | $59.00 — | $133.55B — | 52.21 | $1.13 — |
|
|
British American Tobacco
BTI
US
|
$61.03 — |
+0.35
|
$131.09B — | $2.08M — | $60.09 — | $61.07 — | $131.09B — | 15.64 | $3.90 — |
|
|
Medtronic
MDT
US
|
$101.64 — |
+0.04
|
$130.01B — | $3.39M — | $100.02 — | $101.81 — | $130.01B — | 24.97 | $4.07 — |
|
|
Lowe's
LOW
US
|
$231.60 — |
-0.12
|
$129.94B — | $2.71M — | $227.33 — | $231.66 — | $129.94B — | 19.57 | $11.83 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.89 — |
+0.14
|
$128.55B — | $4.91M — | $61.31 — | $62.95 — | $128.55B — | 13.94 | $4.51 — |
|
|
Altria
MO
US
|
$77.27 — |
+1.22
|
$128.53B — | $3.28M — | $75.53 — | $77.28 — | $128.53B — | 15.93 | $4.85 — |
|
|
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.55M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Prologis
PLD
US
|
$129.98 — |
-0.09
|
$126.38B — | $2.70M — | $128.66 — | $130.58 — | $126.38B — | 28.62 | $4.54 — |
|
|
Siemens Energy
SMEGF
US
|
$147.50 — |
+7.35
|
$125.50B — | $250.00 — | $140.05 — | $147.50 — | $125.50B — | 40.74 | $3.62 — |
|
|
Starbucks
SBUX
US
|
$109.89 — |
-0.05
|
$125.29B — | $5.09M — | $108.63 — | $110.30 — | $125.29B — | 49.72 | $2.21 — |
|
|
Spotify
SPOT
US
|
$608.88 — |
+0.44
|
$125.14B — | $915.01K — | $596.02 — | $609.16 — | $125.14B — | 37.10 | $16.41 — |
|
|
ICICI Bank
IBN
US
|
$34.74 — |
-0.4
|
$124.75B — | $6.25M — | $34.17 — | $34.76 — | $124.75B — | 19.74 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,079.96 — |
-0.24
|
$124.69B — | $330.27K — | $1,067.38 — | $1,081.38 — | $124.69B — | 27.85 | $38.77 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.18 — |
-0.47
|
$124.53B — | $38.95K — | $21.01 — | $21.20 — | $124.53B — | 31.14 | $0.68 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.19 — |
+0.42
|
$124.33B — | $30.00 — | $6.62 — | $6.62 — | $124.33B — | 10.89 | $0.66 — |
|
|
Newmont
NEM
US
|
$118.49 — |
-1.23
|
$123.13B — | $3.78M — | $118.19 — | $120.41 — | $123.13B — | 13.74 | $8.62 — |
|
|
Mizuho Financial
MFG
US
|
$10.15 — |
+2.27
|
$122.60B — | $3.59M — | $10.11 — | $10.20 — | $122.60B — | 13.91 | $0.73 — |
|
|
Parker-Hannifin
PH
US
|
$972.18 — |
+0.73
|
$122.59B — | $450.27K — | $964.48 — | $980.10 — | $122.59B — | 33.39 | $29.11 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
0
|
$122.23B — | $1.50K — | $6.25 — | $6.25 — | $122.23B — | 9.37 | $0.72 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.14 — |
-2.43
|
$121.45B — | $11.42K — | $41.61 — | $42.14 — | $121.45B — | 10.58 | $3.98 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Stryker
SYK
US
|
$318.83 — |
-1.68
|
$121.38B — | $2.75M — | $315.37 — | $320.70 — | $121.38B — | 33.95 | $9.39 — |
|
|
Automatic Data Processing
ADP
US
|
$306.36 — |
+0.3
|
$120.94B — | $1.46M — | $301.79 — | $306.65 — | $120.94B — | 27.15 | $11.28 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
