Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$277.55 — |
-1.64
|
$195.89B — | $2.75M — | $274.45 — | $279.41 — | $195.89B — | 21.95 | $12.64 — |
|
|
PepsiCo
PEP
US
|
$142.86 — |
-0.52
|
$194.68B — | $5.13M — | $140.53 — | $142.88 — | $194.68B — | 17.96 | $7.95 — |
|
|
QUALCOMM
QCOM
US
|
$180.02 — |
+3.74
|
$193.61B — | $6.70M — | $172.94 — | $182.17 — | $193.61B — | 14.24 | $12.70 — |
|
|
TotalEnergies
TTE
US
|
$87.88 — |
0
|
$192.73B — | $629.69K — | $87.49 — | $88.07 — | $192.73B — | 8.77 | $10.02 — |
|
|
Verizon Communications
VZ
US
|
$46.45 — |
+0.31
|
$192.54B — | $9.05M — | $45.85 — | $46.46 — | $192.54B — | 11.85 | $3.92 — |
|
|
Shopify
SHOP
US
|
$149.47 — |
+1.95
|
$192.30B — | $2.65M — | $147.12 — | $150.11 — | $192.30B — | 91.69 | $1.63 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.15 — |
-4.23
|
$190.84B — | $5.89K — | $113.36 — | $114.62 — | $190.84B — | 25.88 | $4.41 — |
|
|
Abbott Laboratories
ABT
US
|
$109.86 — |
-0.54
|
$190.28B — | $3.61M — | $109.00 — | $110.33 — | $190.28B — | 40.99 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,230.16 — |
+0.66
|
$189.97B — | $188.39K — | $1,220.95 — | $1,236.93 — | $189.97B — | 28.00 | $43.92 — |
|
|
Deere
DE
US
|
$689.75 — |
+0.31
|
$185.97B — | $326.48K — | $680.66 — | $693.25 — | $185.97B — | 38.34 | $17.99 — |
|
|
Airbus
EADSY
US
|
$58.55 — |
-0.14
|
$184.82B — | $13.20K — | $57.96 — | $58.55 — | $184.82B — | 25.79 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$12.75 — |
+4.08
|
$183.83B — | $17.39K — | $12.00 — | $12.30 — | $183.83B — | 12.02 | $1.06 — |
|
|
Novo Nordisk
NVO
US
|
$41.09 — |
+0.97
|
$181.16B — | $7.85M — | $40.09 — | $41.11 — | $181.16B — | 10.37 | $3.96 — |
|
|
Welltower
WELL
US
|
$247.06 — |
-0.24
|
$180.75B — | $1.21M — | $243.80 — | $247.36 — | $180.75B — | 104.39 | $2.36 — |
|
|
NextEra Energy
NEE
US
|
$85.91 — |
-0.42
|
$180.17B — | $5.79M — | $85.56 — | $86.23 — | $180.17B — | 15.47 | $5.55 — |
|
|
Novo Nordisk
NONOF
US
|
$40.84 — |
-0.9
|
$180.04B — | $140.00 — | $40.75 — | $40.75 — | $180.04B — | 10.31 | $3.96 — |
|
|
T-Mobile US
TMUS
US
|
$169.89 — |
+0.48
|
$179.96B — | $1.98M — | $167.38 — | $169.89 — | $179.96B — | 16.38 | $10.37 — |
|
|
Banco Santander
SAN
US
|
$12.47 — |
-0.68
|
$179.87B — | $2.82M — | $12.36 — | $12.52 — | $179.87B — | 11.76 | $1.06 — |
|
|
Salesforce
CRM
US
|
$217.64 — |
+1.95
|
$179.12B — | $3.58M — | $213.63 — | $218.23 — | $179.12B — | 19.91 | $10.93 — |
|
|
Union Pacific
UNP
US
|
$300.78 — |
+0.05
|
$178.74B — | $1.46M — | $299.28 — | $301.95 — | $178.74B — | 23.46 | $12.82 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.27 — |
-0.75
|
$172.86B — | $2.40K — | $34.27 — | $34.50 — | $172.86B — | 8.08 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$103.20 — |
+0.04
|
$171.26B — | $2.71K — | $102.32 — | $103.57 — | $171.26B — | 29.91 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.75 — |
+0.16
|
$170.93B — | $800.00 — | $24.75 — | $24.75 — | $170.93B — | 29.94 | $0.86 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$85.55 — |
+1.86
|
$168.46B — | $400.00 — | $83.00 — | $83.50 — | $168.46B — | 17.38 | $4.92 — |
|
|
Pfizer
PFE
US
|
$29.39 — |
+0.09
|
$167.49B — | $12.44M — | $28.95 — | $29.40 — | $167.49B — | 41.97 | $0.70 — |
|
|
Danaher
DHR
US
|
$235.08 — |
-0.44
|
$165.39B — | $1.94M — | $234.11 — | $237.95 — | $165.39B — | 38.92 | $6.04 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.98 — |
-2.41
|
$165.37B — | $1.79M — | $83.41 — | $84.09 — | $165.37B — | 17.06 | $4.92 — |
|
|
Recruit
RCRUY
US
|
$23.53 — |
+4.25
|
$163.40B — | $146.44K — | $22.45 — | $23.66 — | $163.40B — | 44.39 | $0.53 — |
|
|
ConocoPhillips
COP
US
|
$137.31 — |
+1.27
|
$162.35B — | $2.61M — | $135.43 — | $137.70 — | $162.35B — | 14.46 | $9.49 — |
|
|
Charles Schwab
SCHW
US
|
$92.44 — |
-0.63
|
$159.56B — | $4.13M — | $91.83 — | $93.65 — | $159.56B — | 15.80 | $5.85 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.79 — |
+1.91
|
$158.07B — | $18.86K — | $53.25 — | $54.03 — | $158.07B — | 27.72 | $1.94 — |
|
|
DBS
DBSDF
US
|
$55.47 — |
+0.54
|
$157.76B — | $1.00 — | $55.67 — | $55.67 — | $157.76B — | 18.30 | $3.03 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.49 — |
-0.5
|
$157.62B — | $2.50K — | $149.70 — | $150.58 — | $157.62B — | 29.68 | $5.07 — |
|
|
DBS
DBSDY
US
|
$221.18 — |
+0.97
|
$157.26B — | $956.00 — | $219.07 — | $226.95 — | $157.26B — | 18.24 | $12.12 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Intuitive Surgical
ISRG
US
|
$449.26 — |
-0.17
|
$155.73B — | $929.11K — | $443.24 — | $450.99 — | $155.73B — | 54.32 | $8.27 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.73 — |
+1.67
|
$155.08B — | $715.94K — | $24.57 — | $24.74 — | $155.08B — | 14.29 | $1.73 — |
|
|
Fast Retailing
FRCOY
US
|
$50.44 — |
-1.21
|
$154.78B — | $16.57K — | $50.31 — | $51.00 — | $154.78B — | 44.63 | $1.13 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.56 — |
+3.42
|
$154.75B — | $100.00 — | $20.00 — | $20.00 — | $154.75B — | 14.27 | $1.44 — |
|
|
Sony
SONY
US
|
$26.48 — |
-0.84
|
$154.36B — | $1.93M — | $26.25 — | $26.50 — | $154.36B — | 19.76 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.27 — |
-2.81
|
$153.11B — | $185.00 — | $26.98 — | $26.98 — | $153.11B — | 19.60 | $1.34 — |
|
|
Marvell
MRVL
US
|
$169.51 — |
+9.79
|
$153.05B — | $25.63M — | $162.50 — | $174.53 — | $153.05B — | 55.95 | $3.04 — |
|
|
Blackstone
BX
US
|
$122.94 — |
+0.33
|
$151.75B — | $1.61M — | $121.65 — | $123.94 — | $151.75B — | 27.37 | $4.49 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
TJX
TJX
US
|
$136.34 — |
-0.42
|
$150.62B — | $2.72M — | $134.86 — | $136.58 — | $150.62B — | 25.24 | $5.40 — |
|
|
UBS
UBS
US
|
$49.55 — |
+0.77
|
$150.15B — | $539.60K — | $48.95 — | $49.59 — | $150.15B — | 16.35 | $3.03 — |
|
|
Accenture
ACN
US
|
$252.62 — |
-2.28
|
$149.23B — | $2.08M — | $250.98 — | $255.87 — | $149.23B — | 18.62 | $13.56 — |
|
|
AT&T
T
US
|
$22.14 — |
+0.93
|
$149.18B — | $19.35M — | $21.84 — | $22.15 — | $149.18B — | 11.84 | $1.87 — |
|
|
Southern Copper
SCCO
US
|
$173.00 — |
+1.55
|
$147.62B — | $402.23K — | $170.48 — | $174.45 — | $147.62B — | 23.03 | $7.51 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.82 — |
-0.22
|
$146.00B — | $198.40K — | $17.40 — | $17.88 — | $146.00B — | 36.34 | $0.49 — |
|
|
Advantest
ATEYY
US
|
$201.04 — |
+9.51
|
$145.17B — | $17.45K — | $195.60 — | $203.35 — | $145.17B — | 40.12 | $5.01 — |
|
|
Uber
UBER
US
|
$70.69 — |
+0.91
|
$144.34B — | $9.74M — | $69.01 — | $71.09 — | $144.34B — | 41.58 | $1.70 — |
|
|
SoftBank
SFTBF
US
|
$25.28 — |
+4.46
|
$144.07B — | $100.00 — | $25.28 — | $25.28 — | $144.07B — | 4.54 | $5.56 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.56 — |
-1.9
|
$143.95B — | $2.03K — | $17.45 — | $17.56 — | $143.95B — | 35.83 | $0.49 — |
|
|
SoftBank
SFTBY
US
|
$12.61 — |
+11.89
|
$143.73B — | $1.02M — | $12.06 — | $12.87 — | $143.73B — | 4.53 | $2.78 — |
|
|
Safran
SAFRY
US
|
$86.71 — |
-1.53
|
$143.56B — | $4.86K — | $85.89 — | $87.52 — | $143.56B — | 31.87 | $2.72 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.32 — |
-0.08
|
$143.47B — | $100.00 — | $25.90 — | $25.90 — | $143.47B — | 11.54 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.25 — |
-0.91
|
$143.09B — | $881.37K — | $25.98 — | $26.26 — | $143.09B — | 11.51 | $2.28 — |
|
|
Unilever
UNLYF
US
|
$66.38 — |
+1.1
|
$142.94B — | $100.00 — | $65.50 — | $65.50 — | $142.94B — | 13.41 | $4.95 — |
|
|
Interactive Brokers
IBKR
US
|
$82.66 — |
+6.53
|
$142.25B — | $4.78M — | $79.68 — | $83.78 — | $142.25B — | 31.86 | $2.62 — |
|
|
Unilever
UL
US
|
$65.96 — |
-0.77
|
$142.04B — | $2.36M — | $65.42 — | $66.01 — | $142.04B — | 13.32 | $4.95 — |
|
|
Eaton
ETN
US
|
$363.44 — |
+2.6
|
$141.20B — | $1.50M — | $357.24 — | $368.63 — | $141.20B — | 36.30 | $10.01 — |
|
|
Chubb
CB
US
|
$369.44 — |
+0.09
|
$141.15B — | $562.81K — | $365.52 — | $369.58 — | $141.15B — | 12.94 | $28.53 — |
|
|
Lockheed Martin
LMT
US
|
$608.71 — |
+0.93
|
$140.61B — | $404.15K — | $597.49 — | $608.71 — | $140.61B — | 21.61 | $28.16 — |
|
|
UniCredit
UNCRY
US
|
$46.90 — |
+0.15
|
$140.54B — | $34.40K — | $46.35 — | $46.90 — | $140.54B — | 10.73 | $4.37 — |
|
|
Hitachi
HTHIY
US
|
$31.21 — |
+2.9
|
$139.11B — | $35.73K — | $30.93 — | $31.25 — | $139.11B — | 29.44 | $1.06 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.97 — |
0
|
$138.55B — | $27.02K — | $28.77 — | $29.02 — | $138.55B — | 13.92 | $2.08 — |
|
|
Rio Tinto
RIO
US
|
$85.08 — |
+0.63
|
$138.37B — | $1.15M — | $84.23 — | $85.11 — | $138.37B — | 11.52 | $7.38 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$546.44 — |
-0.26
|
$138.06B — | $548.62K — | $535.46 — | $545.94 — | $138.06B — | 35.04 | $15.54 — |
|
|
Boeing
BA
US
|
$174.18 — |
+0.46
|
$138.03B — | $3.48M — | $172.18 — | $174.47 — | $138.03B — | 17.97 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$474.09 — |
+0.15
|
$137.44B — | $478.97K — | $470.10 — | $474.67 — | $137.44B — | 28.32 | $16.74 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.62 — |
+0.12
|
$135.99B — | $10.29K — | $42.55 — | $42.69 — | $135.99B — | 32.78 | $1.30 — |
|
|
AppLovin
APP
US
|
$407.60 — |
+3.06
|
$135.05B — | $3.28M — | $394.63 — | $413.60 — | $135.05B — | 27.44 | $14.85 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Investor
IVSBF
US
|
$43.81 — |
-0.68
|
$134.22B — | $450.00 — | $42.50 — | $42.50 — | $134.22B — | 5.88 | $7.45 — |
|
|
Tokyo Electron
TOELF
US
|
$59.00 — |
+5.36
|
$133.55B — | $500.00 — | $59.00 — | $59.00 — | $133.55B — | 52.21 | $1.13 — |
|
|
HDFC Bank
HDB
US
|
$25.95 — |
-0.13
|
$133.46B — | $2.53M — | $25.66 — | $25.96 — | $133.46B — | 16.73 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$60.82 — |
0
|
$130.64B — | $1.42M — | $60.09 — | $60.83 — | $130.64B — | 15.59 | $3.90 — |
|
|
Medtronic
MDT
US
|
$101.10 — |
-0.48
|
$129.32B — | $1.76M — | $100.02 — | $101.17 — | $129.32B — | 24.84 | $4.07 — |
|
|
Lowe's
LOW
US
|
$230.38 — |
-0.64
|
$129.26B — | $971.85K — | $227.33 — | $230.61 — | $129.26B — | 19.47 | $11.83 — |
|
|
Altria
MO
US
|
$77.27 — |
+1.22
|
$128.53B — | $3.28M — | $75.53 — | $77.28 — | $128.53B — | 15.93 | $4.85 — |
|
|
Seagate
STX
US
|
$557.62 — |
+11.16
|
$128.01B — | $5.23M — | $533.14 — | $568.89 — | $128.01B — | 29.24 | $19.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.28 — |
-0.83
|
$127.31B — | $2.86M — | $61.31 — | $62.29 — | $127.31B — | 13.80 | $4.51 — |
|
|
Prologis
PLD
US
|
$130.28 — |
+0.14
|
$126.44B — | $2.15M — | $128.66 — | $130.41 — | $126.44B — | 28.64 | $4.54 — |
|
|
Siemens Energy
SMEGF
US
|
$147.50 — |
+7.35
|
$125.50B — | $250.00 — | $140.05 — | $147.50 — | $125.50B — | 40.74 | $3.62 — |
|
|
Starbucks
SBUX
US
|
$109.50 — |
-0.4
|
$124.85B — | $2.77M — | $108.63 — | $110.30 — | $124.85B — | 49.54 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.20 — |
-0.38
|
$124.64B — | $33.62K — | $21.01 — | $21.20 — | $124.64B — | 31.17 | $0.68 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.19 — |
+0.42
|
$124.33B — | $30.00 — | $6.62 — | $6.62 — | $124.33B — | 10.89 | $0.66 — |
|
|
ICICI Bank
IBN
US
|
$34.62 — |
-0.75
|
$124.30B — | $3.41M — | $34.17 — | $34.63 — | $124.30B — | 19.67 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,074.79 — |
-0.72
|
$124.09B — | $230.90K — | $1,067.38 — | $1,080.16 — | $124.09B — | 27.72 | $38.77 — |
|
|
Newmont
NEM
US
|
$118.73 — |
-1.03
|
$123.38B — | $2.52M — | $118.19 — | $120.41 — | $123.38B — | 13.77 | $8.62 — |
|
|
Spotify
SPOT
US
|
$599.40 — |
-1.13
|
$123.19B — | $702.99K — | $596.02 — | $604.95 — | $123.19B — | 36.52 | $16.41 — |
|
|
Mizuho Financial
MFG
US
|
$10.19 — |
+2.57
|
$122.96B — | $2.35M — | $10.11 — | $10.20 — | $122.96B — | 13.95 | $0.73 — |
|
|
Parker-Hannifin
PH
US
|
$971.32 — |
+0.64
|
$122.48B — | $311.28K — | $964.48 — | $980.10 — | $122.48B — | 33.36 | $29.11 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
0
|
$122.23B — | $1.50K — | $6.25 — | $6.25 — | $122.23B — | 9.37 | $0.72 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.03 — |
-2.69
|
$121.13B — | $6.15K — | $41.61 — | $42.08 — | $121.13B — | 10.56 | $3.98 — |
|
|
Bank of Montreal
BMO
US
|
$174.24 — |
+0.9
|
$121.11B — | $157.74K — | $172.09 — | $174.39 — | $121.11B — | 19.68 | $8.85 — |
|
|
Stryker
SYK
US
|
$317.88 — |
-1.98
|
$121.01B — | $1.90M — | $315.37 — | $320.70 — | $121.01B — | 33.85 | $9.39 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
