Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CMWAY
US
|
$115.77 — |
-0.6
|
$193.55B — | $932.00 — | $115.38 — | $115.78 — | $193.55B — | 26.25 | $4.41 — |
|
|
McDonald's
MCD
US
|
$273.46 — |
-0.06
|
$193.00B — | $1.49M — | $273.13 — | $275.64 — | $193.00B — | 21.63 | $12.64 — |
|
|
Verizon Communications
VZ
US
|
$46.39 — |
-0.34
|
$192.27B — | $7.33M — | $46.25 — | $46.89 — | $192.27B — | 11.83 | $3.92 — |
|
|
Amphenol
APH
US
|
$77.77 — |
-2.33
|
$192.02B — | $5.25M — | $76.05 — | $80.31 — | $192.02B — | 33.81 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$395.56 — |
-3.36
|
$191.67B — | $1.08M — | $388.87 — | $410.09 — | $191.67B — | 46.97 | $8.42 — |
|
|
Shopify
SHOP
US
|
$147.09 — |
+0.21
|
$189.23B — | $2.04M — | $144.59 — | $150.71 — | $189.23B — | 90.23 | $1.63 — |
|
|
Abbott Laboratories
ABT
US
|
$108.86 — |
+1.5
|
$188.53B — | $2.63M — | $107.03 — | $109.28 — | $188.53B — | 40.61 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,216.39 — |
-0.02
|
$187.84B — | $140.92K — | $1,210.85 — | $1,232.70 — | $187.84B — | 27.69 | $43.92 — |
|
|
QUALCOMM
QCOM
US
|
$171.07 — |
-3.43
|
$183.04B — | $4.49M — | $167.20 — | $177.53 — | $183.04B — | 13.47 | $12.70 — |
|
|
Novo Nordisk
NVO
US
|
$41.50 — |
+2.09
|
$182.95B — | $6.87M — | $40.64 — | $41.70 — | $182.95B — | 10.47 | $3.96 — |
|
|
Deere
DE
US
|
$672.82 — |
-0.88
|
$181.41B — | $581.34K — | $669.53 — | $682.91 — | $181.41B — | 37.39 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$304.70 — |
+0.16
|
$181.07B — | $698.58K — | $303.55 — | $307.16 — | $181.07B — | 23.76 | $12.82 — |
|
|
Novo Nordisk
NONOF
US
|
$40.99 — |
+0.51
|
$180.70B — | $3.02K — | $40.69 — | $40.69 — | $180.70B — | 10.35 | $3.96 — |
|
|
T-Mobile US
TMUS
US
|
$170.04 — |
-0.58
|
$180.12B — | $905.31K — | $169.89 — | $172.93 — | $180.12B — | 16.39 | $10.37 — |
|
|
Airbus
EADSY
US
|
$56.89 — |
-0.4
|
$179.58B — | $13.06K — | $56.59 — | $57.08 — | $179.58B — | 25.06 | $2.27 — |
|
|
Salesforce
CRM
US
|
$217.82 — |
+0.11
|
$179.27B — | $2.45M — | $215.58 — | $220.00 — | $179.27B — | 19.92 | $10.93 — |
|
|
Welltower
WELL
US
|
$243.79 — |
-0.47
|
$178.85B — | $485.06K — | $242.90 — | $247.27 — | $178.85B — | 103.30 | $2.36 — |
|
|
NextEra Energy
NEE
US
|
$84.86 — |
-0.51
|
$177.97B — | $6.86M — | $84.37 — | $85.42 — | $177.97B — | 15.28 | $5.55 — |
|
|
Banco Santander
BCDRF
US
|
$12.23 — |
-2.47
|
$176.18B — | $17.39K — | $12.00 — | $12.30 — | $176.18B — | 11.53 | $1.06 — |
|
|
Banco Santander
SAN
US
|
$12.15 — |
+0.17
|
$175.05B — | $2.49M — | $12.14 — | $12.21 — | $175.05B — | 11.46 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.57 — |
+0.41
|
$174.37B — | $1.33K — | $34.31 — | $34.84 — | $174.37B — | 8.15 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$104.36 — |
+1.15
|
$173.19B — | $1.33K — | $104.14 — | $104.81 — | $173.19B — | 30.24 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
ConocoPhillips
COP
US
|
$141.91 — |
+1.32
|
$167.78B — | $2.11M — | $140.49 — | $142.58 — | $167.78B — | 14.95 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.81 — |
+1.15
|
$167.01B — | $500.47K — | $84.52 — | $85.08 — | $167.01B — | 17.23 | $4.92 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$84.20 — |
+0.36
|
$165.80B — | $400.00 — | $83.00 — | $83.50 — | $165.80B — | 17.11 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.80 — |
-0.09
|
$164.18B — | $10.76M — | $28.62 — | $28.99 — | $164.18B — | 41.14 | $0.70 — |
|
|
Danaher
DHR
US
|
$230.24 — |
-0.83
|
$161.98B — | $1.07M — | $229.91 — | $232.99 — | $161.98B — | 38.11 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$92.11 — |
+0.78
|
$158.99B — | $3.86M — | $89.75 — | $92.30 — | $158.99B — | 15.74 | $5.85 — |
|
|
Sony
SONY
US
|
$27.20 — |
+2.04
|
$158.56B — | $2.33M — | $27.09 — | $27.30 — | $158.56B — | 20.30 | $1.34 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.81 — |
+0.2
|
$158.12B — | $28.44K — | $53.54 — | $53.86 — | $158.12B — | 27.73 | $1.94 — |
|
|
Fast Retailing
FRCOY
US
|
$51.52 — |
+2.57
|
$158.09B — | $14.59K — | $50.50 — | $51.61 — | $158.09B — | 45.59 | $1.13 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
DBS
DBSDY
US
|
$219.11 — |
-0.21
|
$155.79B — | $7.83K — | $217.52 — | $220.00 — | $155.79B — | 18.07 | $12.12 — |
|
|
Hermès Intl Société en
HESAY
US
|
$148.21 — |
-0.31
|
$155.23B — | $1.46K — | $148.05 — | $149.81 — | $155.23B — | 29.52 | $5.02 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.71 — |
+1.4
|
$154.99B — | $906.66K — | $24.55 — | $24.94 — | $154.99B — | 14.28 | $1.73 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.58 — |
+1.18
|
$154.90B — | $100.00 — | $20.00 — | $20.00 — | $154.90B — | 14.29 | $1.44 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.82 | $1.34 — |
|
|
Intuitive Surgical
ISRG
US
|
$446.70 — |
+1.55
|
$154.85B — | $585.31K — | $441.00 — | $448.77 — | $154.85B — | 54.01 | $8.27 — |
|
|
DBS
DBSDF
US
|
$54.38 — |
-0.28
|
$154.66B — | $1.00 — | $55.67 — | $55.67 — | $154.66B — | 17.94 | $3.03 — |
|
|
Recruit
RCRUY
US
|
$22.01 — |
+4.07
|
$152.93B — | $116.52K — | $21.81 — | $22.14 — | $152.93B — | 36.74 | $0.60 — |
|
|
ABB
ABLZF
US
|
$83.27 — |
-1.05
|
$150.72B — | $200.00 — | $81.95 — | $82.40 — | $150.72B — | 30.17 | $2.76 — |
|
|
AT&T
T
US
|
$22.16 — |
-0.07
|
$149.31B — | $14.73M — | $22.10 — | $22.38 — | $149.31B — | 11.85 | $1.87 — |
|
|
Accenture
ACN
US
|
$252.67 — |
+1.09
|
$149.26B — | $1.91M — | $249.00 — | $254.71 — | $149.26B — | 18.63 | $13.56 — |
|
|
TJX
TJX
US
|
$133.96 — |
-1.49
|
$147.99B — | $3.48M — | $133.34 — | $136.10 — | $147.99B — | 24.80 | $5.40 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Blackstone
BX
US
|
$118.93 — |
+0.33
|
$146.81B — | $998.62K — | $117.75 — | $120.00 — | $146.81B — | 26.48 | $4.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
-0.28
|
$146.26B — | $169.93K — | $17.68 — | $17.89 — | $146.26B — | 36.42 | $0.49 — |
|
|
UBS
UBS
US
|
$48.20 — |
-0.51
|
$146.04B — | $580.60K — | $48.08 — | $48.42 — | $146.04B — | 15.90 | $3.03 — |
|
|
Chubb
CB
US
|
$374.79 — |
+0.81
|
$143.20B — | $632.73K — | $373.80 — | $377.93 — | $143.20B — | 13.13 | $28.53 — |
|
|
Unilever
UL
US
|
$66.22 — |
+1.09
|
$142.60B — | $1.61M — | $65.98 — | $66.53 — | $142.60B — | 13.37 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.91 — |
-0.02
|
$141.77B — | $472.80K — | $25.90 — | $26.01 — | $141.77B — | 11.36 | $2.28 — |
|
|
Uber
UBER
US
|
$69.35 — |
+0.33
|
$141.61B — | $5.77M — | $69.03 — | $70.50 — | $141.61B — | 40.79 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.80 — |
-0.88
|
$141.14B — | $100.00 — | $25.90 — | $25.90 — | $141.14B — | 11.31 | $2.28 — |
|
|
Safran
SAFRY
US
|
$84.72 — |
-1.07
|
$140.01B — | $5.96K — | $84.45 — | $84.85 — | $140.01B — | 31.14 | $2.72 — |
|
|
Unilever
UNLYF
US
|
$64.95 — |
-1.16
|
$139.86B — | $100.00 — | $65.50 — | $65.50 — | $139.86B — | 13.12 | $4.95 — |
|
|
Marvell
MRVL
US
|
$155.33 — |
-5.55
|
$139.76B — | $15.14M — | $149.17 — | $163.89 — | $139.76B — | 51.09 | $3.04 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.21 — |
+0.34
|
$139.70B — | $24.27K — | $29.19 — | $29.33 — | $139.70B — | 13.52 | $2.16 — |
|
|
Southern Copper
SCCO
US
|
$163.42 — |
-2.85
|
$139.45B — | $333.00K — | $162.64 — | $167.52 — | $139.45B — | 21.76 | $7.51 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.14 — |
+1.78
|
$139.37B — | $200.00 — | $29.06 — | $29.06 — | $139.37B — | 13.49 | $2.16 — |
|
|
Advantest
ADTTF
US
|
$192.00 — |
+2.4
|
$138.64B — | $90.00 — | $192.00 — | $192.00 — | $138.64B — | 38.32 | $5.01 — |
|
|
UniCredit
UNCRY
US
|
$46.17 — |
-0.65
|
$138.53B — | $54.29K — | $46.06 — | $46.28 — | $138.53B — | 10.57 | $4.37 — |
|
|
Interactive Brokers
IBKR
US
|
$81.30 — |
-0.04
|
$138.39B — | $1.42M — | $80.48 — | $82.09 — | $138.39B — | 31.00 | $2.62 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 29.19 | $1.06 — |
|
|
S&P Global
SPGI
US
|
$473.12 — |
+0.98
|
$137.16B — | $320.22K — | $469.95 — | $474.98 — | $137.16B — | 28.26 | $16.74 — |
|
|
Lockheed Martin
LMT
US
|
$592.03 — |
-2
|
$136.76B — | $339.57K — | $588.74 — | $605.87 — | $136.76B — | 21.02 | $28.16 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$539.15 — |
-0.64
|
$136.69B — | $211.22K — | $536.12 — | $543.73 — | $136.69B — | 34.69 | $15.54 — |
|
|
Hitachi
HTHIY
US
|
$30.76 — |
-0.97
|
$136.69B — | $23.00K — | $30.60 — | $31.22 — | $136.69B — | 29.01 | $1.06 — |
|
|
Eaton
ETN
US
|
$350.65 — |
-2.34
|
$136.23B — | $674.35K — | $347.58 — | $363.13 — | $136.23B — | 35.03 | $10.01 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.60 — |
+0.02
|
$135.93B — | $5.76K — | $42.57 — | $42.86 — | $135.93B — | 32.76 | $1.30 — |
|
|
AppLovin
APP
US
|
$409.02 — |
+3.9
|
$135.52B — | $1.94M — | $391.49 — | $413.88 — | $135.52B — | 27.54 | $14.85 — |
|
|
Boeing
BA
US
|
$170.76 — |
-0.46
|
$135.32B — | $2.29M — | $169.56 — | $171.75 — | $135.32B — | 17.62 | $9.69 — |
|
|
Rio Tinto
RIO
US
|
$83.07 — |
-0.25
|
$135.11B — | $967.06K — | $82.97 — | $83.72 — | $135.11B — | 11.25 | $7.38 — |
|
|
Investor
IVSBF
US
|
$43.93 — |
+0.78
|
$134.59B — | $450.00 — | $42.50 — | $42.50 — | $134.59B — | 5.89 | $7.45 — |
|
|
Advantest
ATEYY
US
|
$185.79 — |
-2.3
|
$134.16B — | $31.91K — | $181.00 — | $195.00 — | $134.16B — | 37.08 | $5.01 — |
|
|
HDFC Bank
HDB
US
|
$25.91 — |
+0.76
|
$133.28B — | $2.57M — | $25.73 — | $26.03 — | $133.28B — | 16.71 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$61.80 — |
+1.25
|
$132.75B — | $1.89M — | $61.04 — | $61.86 — | $132.75B — | 15.84 | $3.90 — |
|
|
Medtronic
MDT
US
|
$103.00 — |
+1.99
|
$131.74B — | $2.09M — | $101.41 — | $103.34 — | $131.74B — | 25.30 | $4.07 — |
|
|
Altria
MO
US
|
$78.69 — |
+0.99
|
$130.90B — | $1.59M — | $77.87 — | $78.81 — | $130.90B — | 16.22 | $4.85 — |
|
|
Tokyo Electron
TOELF
US
|
$57.27 — |
-3.73
|
$129.63B — | $300.00 — | $57.27 — | $57.89 — | $129.63B — | 50.68 | $1.13 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.97 — |
+1.04
|
$128.72B — | $2.85M — | $61.81 — | $63.03 — | $128.72B — | 13.96 | $4.51 — |
|
|
Lowe's
LOW
US
|
$227.56 — |
+0.05
|
$127.68B — | $1.32M — | $223.62 — | $228.06 — | $127.68B — | 19.23 | $11.83 — |
|
|
Spotify
SPOT
US
|
$615.60 — |
+2.85
|
$126.52B — | $492.62K — | $598.65 — | $616.56 — | $126.52B — | 37.51 | $16.41 — |
|
|
McKesson
MCK
US
|
$1,094.96 — |
+1.66
|
$126.42B — | $179.89K — | $1,083.54 — | $1,101.35 — | $126.42B — | 28.24 | $38.77 — |
|
|
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Prologis
PLD
US
|
$128.26 — |
-0.23
|
$124.70B — | $1.48M — | $127.95 — | $129.24 — | $124.70B — | 28.25 | $4.54 — |
|
|
SoftBank
SFTBY
US
|
$10.92 — |
-7.46
|
$124.47B — | $1.38M — | $10.56 — | $11.22 — | $124.47B — | 15.16 | $0.72 — |
|
|
ICICI Bank
IBN
US
|
$34.58 — |
+0.54
|
$124.14B — | $2.75M — | $34.20 — | $34.65 — | $124.14B — | 19.64 | $1.76 — |
|
|
Mizuho Financial
MFG
US
|
$10.27 — |
+1.43
|
$123.92B — | $1.68M — | $10.17 — | $10.43 — | $123.92B — | 14.06 | $0.73 — |
|
|
SoftBank
SFTBF
US
|
$21.47 — |
-9.79
|
$122.36B — | $100.00 — | $21.47 — | $21.47 — | $122.36B — | 15.01 | $1.43 — |
|
|
Mitsubishi
MSBHF
US
|
$33.40 — |
+0.6
|
$122.36B — | $2.10K — | $33.40 — | $33.75 — | $122.36B — | 25.11 | $1.33 — |
|
|
Automatic Data Processing
ADP
US
|
$309.28 — |
+0.44
|
$122.09B — | $345.04K — | $308.41 — | $310.95 — | $122.09B — | 27.41 | $11.28 — |
|
|
Starbucks
SBUX
US
|
$106.89 — |
+0.24
|
$121.86B — | $1.78M — | $106.39 — | $107.61 — | $121.86B — | 48.36 | $2.21 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.67 — |
0
|
$120.78B — | $1.50K — | $6.25 — | $6.25 — | $120.78B — | 9.26 | $0.72 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.95 — |
-1.28
|
$120.24B — | $620.00 — | $6.97 — | $6.97 — | $120.24B — | 10.53 | $0.66 — |
|
|
Bank of Montreal
BMO
US
|
$172.94 — |
<0.01
|
$120.21B — | $101.51K — | $172.31 — | $174.03 — | $120.21B — | 19.54 | $8.85 — |
|
|
Parker-Hannifin
PH
US
|
$953.04 — |
-0.31
|
$120.18B — | $157.32K — | $944.80 — | $970.49 — | $120.18B — | 32.73 | $29.11 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.51 — |
+0.29
|
$119.70B — | $21.80K — | $41.40 — | $41.54 — | $119.70B — | 10.42 | $3.98 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.20 — |
-0.45
|
$119.51B — | $4.96K — | $13.15 — | $13.22 — | $119.51B — | 9.10 | $1.45 — |
|
|
Seagate
STX
US
|
$520.32 — |
-4.55
|
$119.46B — | $2.52M — | $507.09 — | $547.55 — | $119.46B — | 27.28 | $19.07 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
