Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PepsiCo
PEP
US
|
$143.61 — |
+1.22
|
$195.70B — | $7.01M — | $140.82 — | $143.71 — | $195.70B — | 18.06 | $7.95 — |
|
|
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
TotalEnergies
TTE
US
|
$87.88 — |
-0.14
|
$192.73B — | $1.26M — | $86.39 — | $87.93 — | $192.73B — | 8.77 | $10.02 — |
|
|
Verizon Communications
VZ
US
|
$46.31 — |
+0.54
|
$191.94B — | $15.52M — | $45.48 — | $46.41 — | $191.94B — | 11.81 | $3.92 — |
|
|
Abbott Laboratories
ABT
US
|
$110.46 — |
-0.05
|
$191.31B — | $7.15M — | $108.72 — | $110.84 — | $191.31B — | 41.21 | $2.68 — |
|
|
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.71 | $8.42 — |
|
|
BlackRock
BLK
US
|
$1,222.15 — |
+0.61
|
$188.73B — | $560.36K — | $1,210.00 — | $1,223.33 — | $188.73B — | 27.82 | $43.92 — |
|
|
Shopify
SHOP
US
|
$146.61 — |
-3.58
|
$188.62B — | $6.62M — | $142.10 — | $151.20 — | $188.62B — | 89.94 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
Deere
DE
US
|
$687.64 — |
-0.53
|
$185.41B — | $1.03M — | $673.80 — | $696.97 — | $185.41B — | 38.22 | $17.99 — |
|
|
Airbus
EADSY
US
|
$58.56 — |
+0.97
|
$184.85B — | $23.65K — | $57.90 — | $58.87 — | $184.85B — | 25.79 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$12.75 — |
+4.08
|
$183.83B — | $17.39K — | $12.00 — | $12.30 — | $183.83B — | 12.02 | $1.06 — |
|
|
Welltower
WELL
US
|
$247.66 — |
+0.47
|
$181.69B — | $2.31M — | $243.40 — | $248.83 — | $181.69B — | 104.94 | $2.36 — |
|
|
Banco Santander
SAN
US
|
$12.56 — |
+0.8
|
$181.09B — | $7.58M — | $12.46 — | $12.68 — | $181.09B — | 11.84 | $1.06 — |
|
|
NextEra Energy
NEE
US
|
$86.27 — |
-0.68
|
$180.93B — | $11.25M — | $85.83 — | $86.98 — | $180.93B — | 15.54 | $5.55 — |
|
|
Novo Nordisk
NONOF
US
|
$40.84 — |
-0.9
|
$180.04B — | $140.00 — | $40.75 — | $40.75 — | $180.04B — | 10.31 | $3.96 — |
|
|
Novo Nordisk
NVO
US
|
$40.70 — |
-1.64
|
$179.42B — | $6.51M — | $40.38 — | $40.81 — | $179.42B — | 10.27 | $3.96 — |
|
|
T-Mobile US
TMUS
US
|
$169.08 — |
+0.22
|
$179.10B — | $3.88M — | $165.08 — | $169.74 — | $179.10B — | 16.30 | $10.37 — |
|
|
Union Pacific
UNP
US
|
$300.62 — |
+1.22
|
$178.64B — | $2.07M — | $294.94 — | $301.32 — | $178.64B — | 23.44 | $12.82 — |
|
|
Salesforce
CRM
US
|
$213.48 — |
-0.68
|
$175.69B — | $7.86M — | $208.88 — | $214.88 — | $175.69B — | 19.53 | $10.93 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.53 — |
-0.35
|
$174.17B — | $2.40K — | $34.28 — | $34.84 — | $174.17B — | 8.14 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$103.18 — |
-0.42
|
$171.23B — | $7.67K — | $102.75 — | $103.24 — | $171.23B — | 29.90 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.75 — |
+0.16
|
$170.93B — | $800.00 — | $24.75 — | $24.75 — | $170.93B — | 29.94 | $0.86 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$86.05 — |
+1.13
|
$169.44B — | $2.28M — | $85.19 — | $86.31 — | $169.44B — | 17.48 | $4.92 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$85.55 — |
+1.86
|
$168.46B — | $400.00 — | $83.00 — | $83.50 — | $168.46B — | 17.38 | $4.92 — |
|
|
Pfizer
PFE
US
|
$29.36 — |
+0.44
|
$167.35B — | $31.10M — | $28.95 — | $29.38 — | $167.35B — | 41.94 | $0.70 — |
|
|
Danaher
DHR
US
|
$236.11 — |
+0.42
|
$166.11B — | $3.38M — | $231.97 — | $236.85 — | $166.11B — | 39.09 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$93.03 — |
+0.32
|
$160.57B — | $6.50M — | $92.86 — | $93.77 — | $160.57B — | 15.90 | $5.85 — |
|
|
ConocoPhillips
COP
US
|
$135.59 — |
+0.83
|
$160.31B — | $9.03M — | $131.12 — | $136.29 — | $160.31B — | 14.28 | $9.49 — |
|
|
Hermès Intl Société en
HESAY
US
|
$151.29 — |
-1.13
|
$158.45B — | $11.67K — | $149.71 — | $152.89 — | $158.45B — | 29.84 | $5.07 — |
|
|
DBS
DBSDF
US
|
$55.47 — |
+0.54
|
$157.76B — | $1.00 — | $55.67 — | $55.67 — | $157.76B — | 18.30 | $3.03 — |
|
|
Recruit
RCRUY
US
|
$22.57 — |
-0.4
|
$156.73B — | $307.66K — | $22.45 — | $22.80 — | $156.73B — | 42.58 | $0.53 — |
|
|
Fast Retailing
FRCOY
US
|
$51.03 — |
-1.62
|
$156.59B — | $17.37K — | $51.00 — | $51.38 — | $156.59B — | 45.15 | $1.13 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Intuitive Surgical
ISRG
US
|
$450.04 — |
-2.28
|
$156.00B — | $1.66M — | $444.16 — | $458.80 — | $156.00B — | 54.41 | $8.27 — |
|
|
DBS
DBSDY
US
|
$219.05 — |
-0.54
|
$155.74B — | $9.16K — | $217.64 — | $220.00 — | $155.74B — | 18.07 | $12.12 — |
|
|
Sony
SONY
US
|
$26.71 — |
-1.29
|
$155.67B — | $5.66M — | $26.47 — | $26.79 — | $155.67B — | 19.93 | $1.34 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.83 — |
+0.23
|
$155.24B — | $36.70K — | $52.26 — | $53.08 — | $155.24B — | 27.23 | $1.94 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.56 — |
+3.42
|
$154.75B — | $100.00 — | $20.00 — | $20.00 — | $154.75B — | 14.27 | $1.44 — |
|
|
Sony
SNEJF
US
|
$26.27 — |
-2.81
|
$153.11B — | $185.00 — | $26.98 — | $26.98 — | $153.11B — | 19.60 | $1.34 — |
|
|
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.32 — |
+0.16
|
$152.54B — | $1.30M — | $24.20 — | $25.08 — | $152.54B — | 14.05 | $1.73 — |
|
|
TJX
TJX
US
|
$136.92 — |
-0.88
|
$151.26B — | $6.02M — | $136.07 — | $138.50 — | $151.26B — | 25.35 | $5.40 — |
|
|
Blackstone
BX
US
|
$122.53 — |
-1.23
|
$151.25B — | $3.47M — | $121.14 — | $124.26 — | $151.25B — | 27.28 | $4.49 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
UBS
UBS
US
|
$49.17 — |
+0.43
|
$149.00B — | $1.27M — | $48.93 — | $49.59 — | $149.00B — | 16.22 | $3.03 — |
|
|
AT&T
T
US
|
$21.94 — |
+0.64
|
$147.80B — | $38.54M — | $21.61 — | $21.97 — | $147.80B — | 11.73 | $1.87 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.94 — |
+0.45
|
$147.07B — | $100.00 — | $17.90 — | $17.90 — | $147.07B — | 37.37 | $0.48 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
0
|
$146.33B — | $529.64K — | $17.69 — | $17.97 — | $146.33B — | 36.42 | $0.49 — |
|
|
Safran
SAFRY
US
|
$88.04 — |
+2.12
|
$145.76B — | $23.60K — | $87.02 — | $88.39 — | $145.76B — | 32.36 | $2.72 — |
|
|
Southern Copper
SCCO
US
|
$170.36 — |
-3.22
|
$145.37B — | $930.79K — | $168.50 — | $174.01 — | $145.37B — | 22.68 | $7.51 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.49 — |
+0.19
|
$144.40B — | $1.40M — | $26.25 — | $26.76 — | $144.40B — | 11.61 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.32 — |
-0.08
|
$143.47B — | $100.00 — | $25.90 — | $25.90 — | $143.47B — | 11.54 | $2.28 — |
|
|
Unilever
UL
US
|
$66.47 — |
-0.21
|
$143.13B — | $3.45M — | $66.13 — | $66.89 — | $143.13B — | 13.42 | $4.95 — |
|
|
Uber
UBER
US
|
$70.05 — |
-1.57
|
$143.03B — | $12.32M — | $69.19 — | $71.03 — | $143.03B — | 41.20 | $1.70 — |
|
|
Unilever
UNLYF
US
|
$66.38 — |
+1.1
|
$142.94B — | $100.00 — | $65.50 — | $65.50 — | $142.94B — | 13.41 | $4.95 — |
|
|
Chubb
CB
US
|
$369.11 — |
+1.56
|
$141.03B — | $969.06K — | $363.60 — | $370.05 — | $141.03B — | 12.93 | $28.53 — |
|
|
UniCredit
UNCRY
US
|
$46.80 — |
+1.28
|
$140.24B — | $87.65K — | $46.45 — | $47.22 — | $140.24B — | 10.70 | $4.37 — |
|
|
Lockheed Martin
LMT
US
|
$603.12 — |
+2.54
|
$139.32B — | $908.98K — | $587.11 — | $605.81 — | $139.32B — | 21.41 | $28.16 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$547.89 — |
-0.54
|
$138.91B — | $1.24M — | $543.44 — | $551.86 — | $138.91B — | 35.25 | $15.54 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.97 — |
-1.02
|
$138.55B — | $168.68K — | $28.79 — | $29.52 — | $138.55B — | 13.92 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$24.20 — |
+1.89
|
$137.92B — | $1.29K — | $22.50 — | $24.20 — | $137.92B — | 4.35 | $5.56 — |
|
|
Eaton
ETN
US
|
$354.22 — |
-1.11
|
$137.61B — | $2.38M — | $344.78 — | $361.13 — | $137.61B — | 35.38 | $10.01 — |
|
|
Rio Tinto
RIO
US
|
$84.54 — |
-2.14
|
$137.50B — | $1.96M — | $84.13 — | $85.47 — | $137.50B — | 11.45 | $7.38 — |
|
|
Boeing
BA
US
|
$173.38 — |
+0.58
|
$137.39B — | $6.20M — | $170.50 — | $174.33 — | $137.39B — | 17.89 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$473.38 — |
+0.49
|
$137.23B — | $1.16M — | $466.62 — | $473.73 — | $137.23B — | 28.27 | $16.74 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.55 — |
+0.05
|
$135.77B — | $14.56K — | $42.37 — | $42.59 — | $135.77B — | 32.73 | $1.30 — |
|
|
Hitachi
HTHIY
US
|
$30.31 — |
-0.95
|
$135.09B — | $92.66K — | $30.01 — | $30.65 — | $135.09B — | 28.59 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.18 | $1.07 — |
|
|
Investor
IVSBF
US
|
$43.81 — |
-0.68
|
$134.22B — | $450.00 — | $42.50 — | $42.50 — | $134.22B — | 5.88 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.98 — |
+0.66
|
$133.64B — | $5.84M — | $25.88 — | $26.23 — | $133.64B — | 16.76 | $1.55 — |
|
|
Advantest
ATEYY
US
|
$184.44 — |
-5.92
|
$133.18B — | $25.81K — | $176.02 — | $188.67 — | $133.18B — | 36.81 | $5.01 — |
|
|
Interactive Brokers
IBKR
US
|
$77.59 — |
+0.03
|
$132.20B — | $2.55M — | $76.72 — | $78.53 — | $132.20B — | 29.61 | $2.62 — |
|
|
AppLovin
APP
US
|
$395.51 — |
-3.53
|
$131.04B — | $5.45M — | $383.34 — | $408.65 — | $131.04B — | 26.63 | $14.85 — |
|
|
British American Tobacco
BTI
US
|
$60.82 — |
+1.21
|
$130.64B — | $2.78M — | $60.51 — | $61.26 — | $130.64B — | 15.59 | $3.90 — |
|
|
Lowe's
LOW
US
|
$231.87 — |
-0.1
|
$130.09B — | $2.49M — | $227.34 — | $232.46 — | $130.09B — | 19.60 | $11.83 — |
|
|
Medtronic
MDT
US
|
$101.59 — |
-1.17
|
$129.95B — | $5.05M — | $100.80 — | $102.63 — | $129.95B — | 24.96 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.80 — |
+1.06
|
$128.37B — | $7.62M — | $61.30 — | $62.91 — | $128.37B — | 13.92 | $4.51 — |
|
|
SoftBank
SFTBY
US
|
$11.26 — |
-4.09
|
$128.34B — | $1.89M — | $10.96 — | $12.20 — | $128.34B — | 4.05 | $2.78 — |
|
|
Altria
MO
US
|
$76.34 — |
+0.7
|
$126.99B — | $6.37M — | $75.71 — | $76.71 — | $126.99B — | 15.74 | $4.85 — |
|
|
Prologis
PLD
US
|
$130.10 — |
-0.34
|
$126.49B — | $2.77M — | $128.57 — | $130.32 — | $126.49B — | 28.65 | $4.54 — |
|
|
Tokyo Electron
TOELF
US
|
$55.74 — |
-3.76
|
$126.17B — | $975.00 — | $56.00 — | $57.35 — | $126.17B — | 49.32 | $1.13 — |
|
|
Starbucks
SBUX
US
|
$109.95 — |
+0.47
|
$125.35B — | $4.99M — | $107.35 — | $109.98 — | $125.35B — | 49.75 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.32 — |
+1.96
|
$125.35B — | $26.00K — | $21.05 — | $21.33 — | $125.35B — | 31.35 | $0.68 — |
|
|
ICICI Bank
IBN
US
|
$34.88 — |
+1.25
|
$125.23B — | $6.33M — | $34.59 — | $34.95 — | $125.23B — | 19.81 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,082.59 — |
+2.19
|
$124.99B — | $601.14K — | $1,059.00 — | $1,086.94 — | $124.99B — | 27.92 | $38.77 — |
|
|
Newmont
NEM
US
|
$119.96 — |
-4.15
|
$124.66B — | $6.01M — | $118.94 — | $123.01 — | $124.66B — | 13.91 | $8.62 — |
|
|
Spotify
SPOT
US
|
$606.22 — |
-0.47
|
$124.59B — | $1.22M — | $593.50 — | $607.70 — | $124.59B — | 36.94 | $16.41 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$43.20 — |
0
|
$124.50B — | $35.67K — | $42.75 — | $43.34 — | $124.50B — | 10.85 | $3.98 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.19 — |
+0.42
|
$124.33B — | $30.00 — | $6.62 — | $6.62 — | $124.33B — | 10.89 | $0.66 — |
|
|
Stryker
SYK
US
|
$324.29 — |
-0.44
|
$123.45B — | $2.64M — | $317.87 — | $324.71 — | $123.45B — | 34.53 | $9.39 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
0
|
$122.23B — | $1.50K — | $6.25 — | $6.25 — | $122.23B — | 9.37 | $0.72 — |
|
|
Parker-Hannifin
PH
US
|
$965.17 — |
+0.9
|
$121.70B — | $756.78K — | $940.44 — | $968.88 — | $121.70B — | 33.15 | $29.11 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.39 — |
-0.45
|
$121.23B — | $22.27K — | $13.27 — | $13.42 — | $121.23B — | 9.23 | $1.45 — |
|
|
Automatic Data Processing
ADP
US
|
$305.44 — |
+1.12
|
$120.58B — | $1.38M — | $296.65 — | $305.75 — | $120.58B — | 27.07 | $11.28 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.15 — |
-0.72
|
$120.11B — | $3.30K — | $21.50 — | $21.60 — | $120.11B — | 13.84 | $1.60 — |
|
|
Bank of Montreal
BMO
US
|
$172.69 — |
-0.8
|
$120.04B — | $312.04K — | $172.44 — | $175.03 — | $120.04B — | 19.51 | $8.85 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
