Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.13B
Общий объем
BTC 56.10%   •   ETH 8.97%
Доминирование

Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $106.01 —
-0.18
$192.42B — $600.00 — $106.01 — $106.20 — $192.42B — 40.00 $2.65 —
PepsiCo  PEP $140.68 —
-0.87
$192.30B — $8.79M — $139.26 — $141.86 — $192.30B — 22.08 $6.37 —
Verizon Communications  VZ $45.44 —
+0.15
$189.74B — $18.83M — $45.09 — $45.83 — $189.74B — 11.08 $4.10 —
AppLovin  APP $563.69 —
+1.16
$189.37B — $3.89M — $557.42 — $573.70 — $189.37B — 48.55 $11.61 —
The Toronto-Dominion Bank  TD $114.17 —
+0.89
$188.61B — $3.87M — $113.60 — $114.53 — $188.61B — 18.65 $6.12 —
Commonwealth Bank of Australia  CMWAY $112.14 —
+0.25
$187.51B — $4.53K — $111.77 — $112.90 — $187.51B — 25.60 $4.38 —
Amgen  AMGN $345.73 —
-1.1
$186.59B — $2.48M — $344.24 — $352.00 — $186.59B — 24.33 $14.21 —
Novo Nordisk A/S  NONOF $41.25 —
-5.17
$182.70B — $1.37K — $41.25 — $42.00 — $182.70B — 10.18 $4.05 —
Novo Nordisk A/S  NVO $41.02 —
-4.52
$181.68B — $20.66M — $41.00 — $42.41 — $181.68B — 10.07 $4.07 —
Western Digital  WDC $526.93 —
+2.97
$181.62B — $6.22M — $519.05 — $540.21 — $181.62B — 31.55 $16.70 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.82B — $4.60K — $12.04 — $12.29 — $176.82B — 12.04 $1.02 —
Amphenol  APH $143.60 —
+3.45
$176.66B — $7.51M — $141.85 — $145.95 — $176.66B — 39.88 $3.60 —
The TJX Companies  TJX $159.75 —
-0.6
$176.48B — $7.03M — $159.75 — $162.19 — $176.48B — 31.26 $5.11 —
NextEra Energy  NEE $84.01 —
-2.13
$175.21B — $9.54M — $83.98 — $86.13 — $175.21B — 21.32 $3.94 —
Banco Santander, S.A.  SAN $12.16 —
+0.08
$174.95B — $6.13M — $12.11 — $12.33 — $174.95B — 11.80 $1.03 —
Thermo Fisher Scientific  TMO $469.63 —
-0.67
$174.52B — $1.92M — $469.01 — $476.38 — $174.52B — 25.84 $18.17 —
Schneider Electric S.E.  SBGSY $62.02 —
+2.31
$174.48B — $25.48K — $61.96 — $62.85 — $174.48B — 33.70 $1.84 —
The Walt Disney Company  DIS $98.87 —
-0.84
$171.69B — $7.53M — $98.41 — $99.83 — $171.69B — 15.81 $6.25 —
The Boeing Company  BA $215.92 —
+0.22
$170.21B — $3.57M — $215.00 — $217.79 — $170.21B — 85.34 $2.53 —
CrowdStrike  CRWD $658.79 —
-1.82
$167.70B — $3.33M — $652.01 — $684.00 — $167.70B — 0 -$0.13 —
Tokyo Electron Limited  TOELY $181.79 —
+1.56
$165.37B — $25.15K — $177.48 — $183.42 — $165.37B — 46.49 $3.91 —
Rio Tinto  RIO $100.93 —
+0.24
$164.14B — $2.25M — $100.67 — $101.94 — $164.14B — 16.57 $6.09 —
Allianz SE  ALIZY $43.09 —
+0.51
$163.43B — $12.63K — $42.97 — $43.29 — $163.43B — 12.07 $3.57 —
Tokyo Electron  TOELF $359.00 —
-6.38
$163.29B — $4.00 — $359.00 — $371.10 — $163.29B — 46.08 $7.79 —
BlackRock  BLK $994.77 —
-0.08
$162.00B — $531.68K — $990.76 — $1,005.00 — $162.00B — 25.06 $39.69 —
Corning Incorporated  GLW $187.54 —
+5.61
$161.40B — $12.00M — $185.00 — $192.90 — $161.40B — 90.16 $2.08 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 23.05 $3.60 —
Airbus SE  EADSY $50.97 —
-0.78
$160.50B — $71.09K — $50.79 — $51.65 — $160.50B — 28.00 $1.82 —
Union Pacific  UNP $268.67 —
-1.34
$159.51B — $2.42M — $268.39 — $274.00 — $159.51B — 22.13 $12.14 —
Gilead Sciences  GILD $128.10 —
-0.82
$159.05B — $9.80M — $127.13 — $130.80 — $159.05B — 17.42 $7.35 —
Abbott Laboratories  ABT $90.50 —
-0.63
$157.63B — $13.30M — $90.23 — $91.34 — $157.63B — 25.49 $3.55 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.02
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.55 $2.09 —
Eaton  ETN $403.14 —
+1.82
$156.54B — $2.10M — $398.10 — $406.50 — $156.54B — 38.76 $10.40 —
AT&T  T $22.50 —
-1.1
$156.34B — $41.92M — $22.41 — $22.83 — $156.34B — 7.47 $3.01 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 24.73 $0.93 —
Deutsche Telekom AG  DTEGY $31.81 —
-0.44
$155.22B — $33.62K — $31.61 — $32.05 — $155.22B — 15.22 $2.09 —
UBS Group AG  UBS $47.29 —
+0.6
$155.01B — $2.43M — $47.19 — $47.63 — $155.01B — 16.94 $2.79 —
Deere & Company  DE $573.66 —
-1.68
$154.95B — $1.48M — $565.75 — $592.61 — $154.95B — 32.46 $17.67 —
China Merchants Bank Co., Ltd.  CIHKY $30.71 —
+0.79
$154.90B — $951.00 — $30.63 — $30.85 — $154.90B — 7.27 $4.22 —
Iberdrola  IBDRY $91.05 —
-0.58
$153.83B — $6.59K — $91.05 — $91.94 — $153.83B — 24.60 $3.70 —
Fast Retailing Co., Ltd.  FRCOY $50.12 —
+4.07
$153.79B — $30.83K — $49.95 — $50.23 — $153.79B — 51.67 $0.97 —
The Charles Schwab  SCHW $88.08 —
-0.86
$153.18B — $7.47M — $87.77 — $88.92 — $153.18B — 17.51 $5.03 —
Siemens Energy AG  SMEGF $180.00 —
+1.12
$153.15B — $98.00 — $180.00 — $184.00 — $153.15B — 61.64 $2.92 —
Anheuser-Busch InBev SA/NV  BUD $78.66 —
+0.2
$152.23B — $1.84M — $77.70 — $78.87 — $152.23B — 21.78 $3.61 —
Salesforce  CRM $182.55 —
-1.68
$149.51B — $11.15M — $181.71 — $185.00 — $149.51B — 21.15 $8.63 —
Intuitive Surgical  ISRG $418.61 —
-0.82
$148.26B — $2.18M — $417.14 — $424.39 — $148.26B — 50.74 $8.25 —
Interactive Brokers  IBKR $87.35 —
+3.5
$148.17B — $4.69M — $85.23 — $87.83 — $148.17B — 37.48 $2.33 —
Sumitomo Mitsui Financial  SMFG $23.24 —
+0.35
$147.65B — $1.71M — $23.16 — $23.40 — $147.65B — 15.09 $1.54 —
Pfizer  PFE $25.62 —
-1.61
$146.02B — $41.95M — $25.60 — $26.21 — $146.02B — 19.86 $1.29 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.81 $2.98 —
ConocoPhillips  COP $118.89 —
+1.49
$144.84B — $4.76M — $117.97 — $120.02 — $144.84B — 20.15 $5.90 —
Hitachi, Ltd.  HTHIY $32.16 —
+0.25
$144.83B — $45.55K — $32.02 — $32.39 — $144.83B — 29.23 $1.10 —
Shopify  SHOP $110.78 —
+1.13
$143.75B — $7.01M — $110.52 — $114.88 — $143.75B — 107.55 $1.03 —
Uber  UBER $70.06 —
-0.92
$142.61B — $17.74M — $69.98 — $70.94 — $142.61B — 17.38 $4.03 —
Southern Copper  SCCO $170.48 —
-1.44
$142.24B — $1.68M — $169.83 — $176.50 — $142.24B — 28.89 $5.90 —
Safran SA  SAFRF $341.00 —
-1.29
$141.67B — $3.00 — $341.00 — $341.00 — $141.67B — 17.23 $19.78 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Welltower  WELL $200.00 —
-3.35
$141.18B — $2.91M — $199.00 — $208.24 — $141.18B — 96.15 $2.08 —
Hitachi  HTHIF $31.32 —
0
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Safran SA  SAFRY $84.66 —
-1.06
$140.69B — $16.12K — $84.50 — $85.69 — $140.69B — 17.13 $4.94 —
Blackstone  BX $114.19 —
-1.01
$139.57B — $3.23M — $113.76 — $116.08 — $139.57B — 29.20 $3.91 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.19 $2.57 —
DBS Group Holdings Ltd  DBSDY $195.62 —
<0.01
$138.77B — $2.63K — $195.22 — $198.00 — $138.77B — 16.39 $11.93 —
Rolls-Royce Holdings plc  RYCEY $16.72 —
+0.06
$138.71B — $253.55K — $16.70 — $16.89 — $138.71B — 18.17 $0.92 —
Rolls-Royce Holdings plc  RYCEF $16.52 —
-1.96
$137.05B — $230.00 — $16.52 — $16.52 — $137.05B — 17.76 $0.93 —
Honeywell  HON $211.80 —
-1.01
$134.21B — $3.75M — $211.45 — $215.81 — $134.21B — 33.77 $6.27 —
Prologis  PLD $142.78 —
-1.22
$133.79B — $3.70M — $142.03 — $145.15 — $133.79B — 35.87 $3.98 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.27 $4.66 —
Sony Group Corporation  SNEJF $22.45 —
+0.27
$132.21B — $600.00 — $22.30 — $23.00 — $132.21B — 20.98 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.51 —
+1.75
$131.37B — $15.31K — $14.50 — $14.60 — $131.37B — 6.78 $2.14 —
L'Air Liquide S.A.  AIQUY $41.21 —
-2.35
$131.15B — $94.77K — $40.70 — $42.23 — $131.15B — 32.44 $1.27 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.55 —
+4.07
$130.88B — $1.04K — $23.55 — $23.55 — $130.88B — 11.21 $2.10 —
Sony  SONY $22.15 —
+1.19
$130.44B — $4.40M — $22.07 — $22.24 — $130.44B — 20.70 $1.07 —
Danaher  DHR $183.53 —
-0.42
$129.90B — $3.15M — $183.20 — $187.39 — $129.90B — 35.56 $5.16 —
British American Tobacco p.l.c.  BTI $59.69 —
-0.05
$129.02B — $4.58M — $59.48 — $60.52 — $129.02B — 12.80 $4.66 —
China Shenhua Energy Company  CSUAY $23.65 —
+2.56
$128.24B — $1.51K — $23.65 — $23.77 — $128.24B — 15.45 $1.53 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.25 $6.57 —
Booking  BKNG $162.30 —
-2.13
$125.76B — $6.62M — $162.20 — $166.73 — $125.76B — 21.41 $7.58 —
Chubb  CB $321.88 —
-1.35
$124.84B — $1.59M — $321.88 — $326.31 — $124.84B — 11.38 $28.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.37 —
+0.68
$124.32B — $2.05M — $22.26 — $22.65 — $124.32B — 10.65 $2.10 —
CVS Health  CVS $97.08 —
+1.2
$123.87B — $5.97M — $94.89 — $97.27 — $123.87B — 42.57 $2.28 —
S&P Global  SPGI $417.09 —
-1.73
$123.46B — $2.12M — $416.12 — $423.72 — $123.46B — 26.38 $15.81 —
UniCredit S.p.A.  UNCRY $41.04 —
-1.89
$122.98B — $18.93K — $40.94 — $41.74 — $122.98B — 9.79 $4.19 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.55 —
-1.63
$122.87B — $18.61K — $17.45 — $17.75 — $122.87B — 20.89 $0.84 —
Unilever  UL $56.09 —
-1.11
$121.46B — $4.97M — $55.75 — $56.30 — $121.46B — 18.82 $2.98 —
Compagnie Financière Richemont SA  CFRUY $20.60 —
+0.68
$121.12B — $15.37K — $20.53 — $20.78 — $121.12B — 30.29 $0.68 —
Enbridge Inc.  ENB $55.33 —
-1.74
$120.82B — $4.45M — $55.33 — $56.72 — $120.82B — 26.47 $2.09 —
Advantest Corporation  ATEYY $165.50 —
+7.81
$120.05B — $17.65K — $162.00 — $167.51 — $120.05B — 51.88 $3.19 —
Lockheed Martin  LMT $520.07 —
-0.7
$119.91B — $847.52K — $516.87 — $527.11 — $119.91B — 25.18 $20.65 —
Unilever PLC  UNLYF $55.35 —
+0.04
$119.86B — $750.00 — $55.35 — $55.40 — $119.86B — 18.38 $3.01 —
Altria  MO $71.29 —
-1.25
$119.05B — $6.28M — $71.28 — $72.61 — $119.05B — 14.88 $4.79 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
+1.19
$118.52B — $1.38K — $6.80 — $6.80 — $118.52B — 10.96 $0.62 —
HDFC Bank  HDB $23.01 —
-1.71
$118.09B — $12.18M — $22.91 — $23.41 — $118.09B — 16.20 $1.42 —
BNP Paribas SA  BNPQF $107.30 —
-1.06
$118.04B — $600.00 — $107.30 — $107.50 — $118.04B — 8.78 $12.21 —
ServiceNow  NOW $114.19 —
+1.55
$117.77B — $19.67M — $111.20 — $115.36 — $117.77B — 67.97 $1.68 —
PDD  PDD $82.62 —
-2.88
$117.60B — $9.40M — $82.14 — $85.02 — $117.60B — 8.66 $9.53 —
BNP Paribas SA  BNPQY $53.40 —
-0.52
$117.49B — $28.53K — $53.38 — $53.92 — $117.49B — 8.73 $6.11 —
Mitsubishi  MSBHF $32.00 —
+6.67
$117.17B — $3.56K — $29.39 — $32.00 — $117.17B — 24.42 $1.31 —
Infineon Technologies AG  IFNNY $90.08 —
+5.95
$117.06B — $668.94K — $88.71 — $91.46 — $117.06B — 95.82 $0.94 —
Mizuho Financial  MFG $9.59 —
+0.74
$116.83B — $2.82M — $9.55 — $9.66 — $116.83B — 15.22 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency