Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.63T
Tổng vốn hoá thị trường
$161.98B
Tổng khối lượng
BTC 57.80%   •   ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDD  PDD $137.11 —
-0.74
$194.65B — $5.05M — $136.99 — $139.12 — $194.65B — 14.77 $9.28 —
Uber  UBER $93.60 —
-0.53
$194.48B — $11.71M — $92.97 — $94.16 — $194.48B — 12.04 $7.77 —
Airbus SE  EADSY $61.21 —
-0.49
$193.27B — $19.38K — $60.68 — $61.37 — $193.27B — 33.08 $1.85 —
HDFC Bank  HDB $36.70 —
+1.75
$188.11B — $1.86M — $36.18 — $36.75 — $188.11B — 24.79 $1.48 —
QUALCOMM Incorporated  QCOM $173.98 —
+1.4
$186.33B — $8.38M — $171.00 — $175.98 — $186.33B — 34.72 $5.01 —
Intuit  INTU $654.32 —
+0.16
$182.43B — $1.15M — $648.80 — $657.48 — $182.43B — 47.83 $13.68 —
Amgen  AMGN $338.45 —
+4.57
$182.25B — $3.06M — $323.42 — $338.55 — $182.25B — 26.17 $12.93 —
Applied Materials  AMAT $228.67 —
-2.73
$182.17B — $6.23M — $227.00 — $233.25 — $182.17B — 27.32 $8.37 —
Intel  INTC $37.88 —
-1.48
$180.69B — $52.81M — $37.49 — $38.22 — $180.69B — 631.33 $0.06 —
Citigroup  C $100.76 —
-0.72
$180.29B — $7.73M — $100.31 — $102.09 — $180.29B — 14.15 $7.12 —
Commonwealth Bank of Australia  CMWAY $107.65 —
-6.86
$179.97B — $1.85K — $107.20 — $107.67 — $179.97B — 27.25 $3.95 —
Industria de Diseño Textil  IDEXF $57.73 —
+1.3
$179.91B — $2.00K — $56.50 — $56.50 — $179.91B — 26.48 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $14.43 —
+2.78
$179.88B — $36.93K — $14.27 — $14.49 — $179.88B — 26.23 $0.55 —
ServiceNow  NOW $860.67 —
-0.65
$179.15B — $1.01M — $859.34 — $870.65 — $179.15B — 104.19 $8.26 —
NextEra Energy  NEE $85.76 —
+1.17
$178.60B — $5.37M — $84.55 — $85.83 — $178.60B — 27.22 $3.15 —
AT&T  T $25.18 —
+1.41
$178.51B — $40.94M — $24.88 — $25.30 — $178.51B — 8.20 $3.07 —
Blackstone  BX $144.98 —
+0.47
$176.85B — $2.62M — $143.38 — $146.16 — $176.85B — 41.66 $3.48 —
Amphenol  APH $143.47 —
-0.26
$175.62B — $6.94M — $140.68 — $143.88 — $175.62B — 47.82 $3.00 —
Sony  SONY $29.16 —
+4.25
$174.90B — $6.83M — $28.43 — $29.59 — $174.90B — 23.90 $1.22 —
Sony Group Corporation  SNEJF $28.71 —
-0.62
$174.89B — $500.00 — $29.25 — $29.25 — $174.89B — 23.34 $1.23 —
Mitsubishi UFJ Financial  MBFJF $15.31 —
+0.59
$174.23B — $1.78K — $15.31 — $15.31 — $174.23B — 14.86 $1.03 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.19 —
-0.13
$172.87B — $2.50M — $15.08 — $15.28 — $172.87B — 14.74 $1.03 —
Verizon Communications  VZ $40.70 —
+2.13
$171.61B — $21.50M — $40.04 — $40.78 — $171.61B — 8.67 $4.69 —
The Charles Schwab  SCHW $96.12 —
+0.56
$170.80B — $4.87M — $94.92 — $97.13 — $170.80B — 22.51 $4.27 —
Arista Networks  ANET $134.93 —
-1.7
$169.92B — $6.92M — $132.41 — $136.38 — $169.92B — 51.30 $2.63 —
EssilorLuxottica Société anonyme  ESLOY $183.20 —
+1.11
$168.97B — $307.00 — $182.81 — $183.62 — $168.97B — 61.68 $2.97 —
BlackRock  BLK $1,085.76 —
+0.29
$168.46B — $216.18K — $1,076.70 — $1,086.65 — $168.46B — 27.93 $38.87 —
Booking  BKNG $5,050.65 —
+1.86
$162.80B — $198.04K — $4,958.40 — $5,071.88 — $162.80B — 32.89 $153.54 —
The TJX Companies  TJX $146.16 —
-0.38
$162.67B — $2.98M — $145.62 — $147.59 — $162.67B — 33.36 $4.38 —
Allianz SE  ALIZY $41.52 —
+0.75
$160.82B — $105.13K — $41.43 — $41.62 — $160.82B — 13.79 $3.01 —
Prosus N.V.  PROSY $14.24 —
-0.86
$159.50B — $62.76K — $14.13 — $14.30 — $159.50B — 13.82 $1.03 —
Banco Santander, S.A.  SAN $10.77 —
+1.13
$159.21B — $3.05M — $10.70 — $10.81 — $159.21B — 10.98 $0.98 —
Arm  ARM $149.74 —
-3.29
$158.87B — $3.95M — $146.80 — $153.00 — $158.87B — 191.97 $0.78 —
Banco Santander  BCDRF $10.65 —
-1.66
$158.77B — $100.00 — $10.25 — $10.25 — $158.77B — 10.86 $0.98 —
KLA  KLAC $1,190.90 —
-2.22
$156.48B — $839.71K — $1,185.00 — $1,210.70 — $156.48B — 37.44 $31.80 —
China Merchants Bank Co., Ltd.  CIHKY $33.63 —
+1.39
$155.26B — $3.10K — $33.60 — $33.64 — $155.26B — 8.42 $3.99 —
Deutsche Telekom AG  DTEGY $31.43 —
+1.52
$154.02B — $39.62K — $31.32 — $31.50 — $154.02B — 10.58 $2.97 —
Deutsche Telekom AG  DTEGF $31.40 —
+1.95
$153.87B — $250.00 — $31.01 — $31.01 — $153.87B — 10.57 $2.97 —
China Life Insurance Company  CILJF $3.36 —
-1.47
$153.49B — $41.76K — $3.38 — $3.41 — $153.49B — 3.95 $0.85 —
Schneider Electric S.E.  SBGSY $54.51 —
+0.53
$153.40B — $20.35K — $54.22 — $54.78 — $153.40B — 29.30 $1.86 —
Hitachi  HTHIF $33.78 —
-2.85
$153.27B — $145.00 — $31.15 — $31.15 — $153.27B — 31.27 $1.08 —
Danaher  DHR $215.79 —
+2.19
$152.42B — $2.32M — $210.88 — $216.59 — $152.42B — 44.40 $4.86 —
Hitachi, Ltd.  HTHIY $33.53 —
-0.27
$152.13B — $33.51K — $33.30 — $33.63 — $152.13B — 31.04 $1.08 —
Gilead Sciences  GILD $122.56 —
+3.73
$152.06B — $6.27M — $118.58 — $122.75 — $152.06B — 18.97 $6.46 —
Boston Scientific Corporation  BSX $102.50 —
+1.58
$151.95B — $4.54M — $101.33 — $102.61 — $151.95B — 54.81 $1.87 —
S&P Global  SPGI $497.73 —
+0.79
$150.71B — $1.13M — $493.55 — $498.66 — $150.71B — 36.22 $13.74 —
Safran SA  SAFRY $89.49 —
-0.22
$150.43B — $20.44K — $88.82 — $89.78 — $150.43B — 29.92 $2.99 —
Accenture  ACN $242.56 —
-0.81
$150.42B — $3.77M — $238.53 — $243.86 — $150.42B — 19.96 $12.15 —
Unilever  UL $61.07 —
+0.43
$149.74B — $2.52M — $61.01 — $61.38 — $149.74B — 23.57 $2.59 —
Palo Alto Networks  PANW $218.27 —
+0.8
$149.29B — $3.42M — $215.79 — $218.75 — $149.29B — 137.27 $1.59 —
Safran SA  SAFRF $355.75 —
-1.44
$148.76B — $2.00 — $352.88 — $352.88 — $148.76B — 29.76 $11.95 —
The Boeing Company  BA $195.21 —
+0.21
$148.38B — $5.31M — $194.35 — $196.40 — $148.38B — 0 -$13.69 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.31 —
+0.33
$145.54B — $20.79K — $15.28 — $15.38 — $145.54B — 7.12 $2.15 —
Texas Instruments Incorporated  TXN $159.73 —
-0.53
$145.13B — $7.16M — $159.24 — $162.17 — $145.13B — 29.09 $5.49 —
Pfizer  PFE $25.51 —
+4.59
$145.04B — $139.38M — $24.45 — $25.51 — $145.04B — 14.83 $1.72 —
Xiaomi  XIACF $5.60 —
+2.56
$143.97B — $22.56K — $5.60 — $5.66 — $143.97B — 28.00 $0.20 —
Xiaomi Corporation  XIACY $27.90 —
+2.61
$143.97B — $126.99K — $27.70 — $28.08 — $143.97B — 27.62 $1.01 —
Eaton  ETN $367.91 —
-3.07
$142.90B — $2.97M — $366.75 — $380.00 — $142.90B — 36.75 $10.01 —
BHP Group Limited  BHP $55.77 —
-0.16
$141.98B — $1.95M — $55.51 — $56.06 — $141.98B — 15.70 $3.55 —
BHP Group Limited  BHPLF $26.00 —
-5.28
$141.98B — $300.00 — $27.80 — $27.80 — $141.98B — 14.68 $1.77 —
Capital One Financial  COF $220.75 —
+0.18
$140.34B — $1.77M — $218.25 — $222.19 — $140.34B — 75.85 $2.91 —
CrowdStrike  CRWD $556.73 —
-0.14
$139.71B — $1.33M — $551.21 — $558.50 — $139.71B — 0 -$1.22 —
Adobe  ADBE $333.22 —
+1.33
$139.49B — $2.30M — $329.13 — $333.96 — $139.49B — 20.78 $16.03 —
The Toronto-Dominion Bank  TD $81.60 —
+0.57
$139.31B — $1.84M — $81.25 — $81.98 — $139.31B — 9.80 $8.32 —
Stryker  SYK $363.70 —
+2.44
$139.09B — $1.69M — $354.07 — $364.02 — $139.09B — 47.85 $7.60 —
TotalEnergies SE  TTFNF $64.00 —
+0.9
$138.12B — $270.00 — $64.00 — $64.00 — $138.12B — 10.33 $6.19 —
Iberdrola, S.A.  IBDSF $20.66 —
+0.44
$138.03B — $600.00 — $20.62 — $20.62 — $138.03B — 22.45 $0.92 —
TotalEnergies SE  TTE $63.96 —
+1.64
$138.03B — $972.71K — $63.72 — $64.23 — $138.03B — 10.33 $6.19 —
Iberdrola  IBDRY $82.48 —
+0.95
$137.77B — $2.99K — $82.29 — $82.78 — $137.77B — 22.35 $3.69 —
Union Pacific  UNP $224.80 —
+0.41
$133.34B — $1.91M — $223.44 — $224.90 — $133.34B — 19.08 $11.78 —
Welltower  WELL $192.31 —
+0.65
$131.99B — $1.77M — $189.72 — $192.78 — $131.99B — 133.54 $1.44 —
Lowe's Companies  LOW $235.34 —
+0.99
$131.98B — $1.58M — $233.68 — $236.81 — $131.98B — 19.30 $12.19 —
Spotify Technology  SPOT $639.58 —
+2.67
$131.69B — $1.20M — $621.50 — $641.59 — $131.69B — 82.63 $7.74 —
Deere & Company  DE $477.95 —
+0.75
$129.20B — $779.83K — $472.01 — $480.15 — $129.20B — 24.93 $19.17 —
Honeywell  HON $200.41 —
+2.21
$127.24B — $4.11M — $195.78 — $201.51 — $127.24B — 21.14 $9.48 —
Rolls-Royce Holdings plc  RYCEY $15.30 —
-1.23
$127.08B — $298.84K — $15.07 — $15.35 — $127.08B — 17.00 $0.90 —
Rolls-Royce Holdings plc  RYCEF $15.03 —
-1.05
$126.69B — $100.00 — $14.95 — $14.95 — $126.69B — 16.69 $0.90 —
Sanofi  SNY $51.69 —
+2.03
$125.92B — $2.07M — $51.19 — $52.15 — $125.92B — 17.05 $3.03 —
Sanofi  SNYNF $102.50 —
+1.91
$124.84B — $200.00 — $97.00 — $98.95 — $124.84B — 16.91 $6.06 —
Wells Fargo & Company  WFC-PC $18.39 —
-0.05
$124.53B — $45.12K — $18.32 — $18.44 — $124.53B — 59.32 $0.31 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.45 —
+1.66
$123.45B — $1.11M — $21.31 — $21.52 — $123.45B — 10.67 $2.01 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.44 —
+2.14
$123.39B — $200.00 — $18.71 — $18.80 — $123.39B — 10.66 $2.01 —
BYD Company  BYDDF $13.03 —
-0.84
$123.33B — $21.40K — $13.02 — $13.12 — $123.33B — 65.14 $0.20 —
BYD Company Limited  BYDDY $12.96 —
-0.99
$123.33B — $202.88K — $12.96 — $13.06 — $123.33B — 64.79 $0.20 —
Anheuser-Busch InBev SA/NV  BUD $64.76 —
+2.23
$122.88B — $2.17M — $64.23 — $65.22 — $122.88B — 21.51 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $64.45 —
+1.29
$122.88B — $830.00 — $62.40 — $62.79 — $122.88B — 21.41 $3.01 —
Medtronic  MDT $95.40 —
+2.96
$122.36B — $6.13M — $92.90 — $95.40 — $122.36B — 26.35 $3.62 —
UBS Group AG  UBS $38.98 —
+1.43
$121.77B — $1.27M — $38.91 — $39.14 — $121.77B — 17.55 $2.22 —
British American Tobacco p.l.c.  BTI $55.76 —
+0.61
$121.34B — $3.10M — $55.76 — $56.24 — $121.34B — 30.46 $1.83 —
Interactive Brokers  IBKR $71.21 —
+0.48
$120.47B — $2.68M — $70.49 — $71.49 — $120.47B — 34.23 $2.07 —
DBS Group Holdings Ltd  DBSDY $168.60 —
+0.87
$119.98B — $320.00 — $165.00 — $169.30 — $119.98B — 14.05 $12.00 —
DBS  DBSDF $41.80 —
-2.99
$119.98B — $100.00 — $42.50 — $42.50 — $119.98B — 13.93 $3.00 —
Robinhood Markets  HOOD $131.93 —
-2.91
$118.63B — $16.94M — $130.90 — $134.67 — $118.63B — 54.97 $2.40 —
Intesa Sanpaolo S.p.A.  ISNPY $40.77 —
+1.32
$118.12B — $7.89K — $40.41 — $40.78 — $118.12B — 11.51 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $6.79 —
+0.44
$118.03B — $2.00K — $6.51 — $6.51 — $118.03B — 11.50 $0.59 —
UniCredit S.p.A.  UNCRY $38.65 —
+1.28
$118.01B — $30.65K — $38.33 — $38.77 — $118.01B — 10.11 $3.82 —
China Shenhua Energy Company  CSUAY $22.42 —
-1.54
$117.75B — $105.00 — $22.88 — $22.88 — $117.75B — 14.55 $1.54 —
Compagnie Financière Richemont SA  CFRUY $20.13 —
+1.05
$117.74B — $35.10K — $20.02 — $20.22 — $117.74B — 27.20 $0.74 —
Fast Retailing Co., Ltd.  FRCOY $38.28 —
+0.68
$117.45B — $3.28K — $38.00 — $38.26 — $117.45B — 42.06 $0.91 —
Prologis  PLD $126.26 —
+1.09
$117.28B — $2.07M — $124.68 — $126.41 — $117.28B — 36.81 $3.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀