$2.22T
Tổng vốn hoá thị trường
$108.38B
Tổng khối lượng
BTC 56.05%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications  VZ $46.46
+1.47
$193.98B $4.04M $45.95 $46.58 $193.98B 11.33 $4.10
Arista Networks  ANET $153.50
+0.88
$193.29B $1.36M $149.00 $154.10 $193.29B 52.75 $2.91
Novo Nordisk A/S  NVO $43.56
+3.26
$192.95B $4.04M $41.66 $43.59 $192.95B 10.22 $4.26
The Toronto-Dominion Bank  TD $115.50
+0.75
$190.81B $129.70K $114.73 $115.61 $190.81B 18.90 $6.11
Novo Nordisk A/S  NONOF $43.00
+3.39
$190.45B $2.10K $41.72 $43.00 $190.45B 10.09 $4.26
Commonwealth Bank of Australia  CMWAY $111.94
-0.18
$187.18B $6.91K $111.13 $113.50 $187.18B 25.55 $4.38
Seagate Technology  STX $834.54
-1.36
$187.13B $619.08K $807.00 $843.55 $187.13B 78.87 $10.58
Amgen  AMGN $346.07
+0.44
$186.78B $249.97K $342.62 $346.86 $186.78B 24.08 $14.37
The TJX Companies  TJX $166.13
+0.77
$183.53B $537.03K $163.84 $166.27 $183.53B 32.32 $5.14
ABB Ltd  ABLZF $100.85
-4.87
$183.06B $300.00 $100.85 $102.02 $183.06B 37.91 $2.66
Thermo Fisher Scientific  TMO $489.62
-0.9
$181.95B $154.80K $483.06 $491.67 $181.95B 26.93 $18.18
Tokyo Electron Limited  TOELY $199.38
+5.29
$181.38B $1.52K $192.00 $199.75 $181.38B 51.12 $3.90
Banco Santander  BCDRF $12.29
+2.5
$176.82B $4.60K $12.04 $12.29 $176.82B 12.04 $1.02
NextEra Energy  NEE $84.66
-0.2
$176.57B $1.21M $84.52 $85.29 $176.57B 21.48 $3.94
Tokyo Electron  TOELF $383.99
+4.06
$174.66B $1.00 $383.99 $383.99 $174.66B 49.16 $7.81
Banco Santander, S.A.  SAN $12.13
-1.14
$174.52B $1.91M $12.13 $12.21 $174.52B 11.89 $1.02
Western Digital  WDC $503.00
-2.84
$173.38B $1.21M $490.09 $510.00 $173.38B 30.08 $16.72
AppLovin  APP $513.62
-1.39
$172.55B $536.77K $498.05 $517.01 $172.55B 44.62 $11.51
The Walt Disney Company  DIS $99.18
-0.15
$172.23B $1.28M $97.95 $99.55 $172.23B 15.86 $6.25
Schneider Electric S.E.  SBGSY $60.72
-0.7
$170.82B $2.42K $60.25 $60.79 $170.82B 33.00 $1.84
CrowdStrike  CRWD $658.14
+2.05
$167.54B $384.91K $635.95 $659.16 $167.54B 0 -$0.13
Allianz SE  ALIZY $44.06
+0.78
$167.11B $698.00 $43.97 $44.06 $167.11B 12.34 $3.57
The Boeing Company  BA $211.28
-1.51
$166.55B $828.82K $209.91 $213.70 $166.55B 83.50 $2.53
BlackRock  BLK $1,013.45
+0.15
$165.04B $43.67K $1,000.52 $1,020.23 $165.04B 25.48 $39.77
Rio Tinto  RIO $100.50
-0.91
$163.44B $626.01K $99.98 $100.99 $163.44B 16.50 $6.09
Anheuser-Busch InBev SA/NV  BUDFF $83.00
+3.61
$160.63B $1.34K $82.50 $83.00 $160.63B 22.99 $3.61
Union Pacific  UNP $269.99
-0.48
$160.30B $186.10K $269.10 $272.75 $160.30B 22.22 $12.15
Airbus SE  EADSY $50.72
-0.33
$159.71B $906.00 $50.45 $50.81 $159.71B 27.86 $1.82
Deutsche Telekom AG  DTEGY $32.67
+1.9
$159.42B $1.65K $32.47 $32.75 $159.42B 15.63 $2.09
AT&T  T $22.86
+0.68
$158.87B $6.74M $22.75 $23.03 $158.87B 7.52 $3.04
Anheuser-Busch InBev SA/NV  BUD $81.52
+0.62
$157.77B $350.11K $81.14 $81.70 $157.77B 22.58 $3.61
Deutsche Telekom AG  DTEGF $32.50
-2.02
$157.24B $130.00 $32.50 $32.50 $157.24B 15.55 $2.09
Abbott Laboratories  ABT $90.20
-1.15
$157.11B $1.39M $89.56 $90.80 $157.11B 25.26 $3.57
UBS Group AG  UBS $47.64
-0.46
$156.15B $280.62K $47.30 $47.71 $156.15B 17.07 $2.79
Iberdrola  IBDRY $92.39
+0.37
$156.09B $301.00 $92.05 $92.40 $156.09B 25.10 $3.68
China Merchants Bank Co., Ltd.  CIHKY $30.94
+1.21
$156.06B $900.00 $30.94 $30.94 $156.06B 7.33 $4.22
Iberdrola, S.A.  IBDSF $23.00
+2.91
$155.43B $800.00 $23.00 $23.00 $155.43B 25.00 $0.92
The Charles Schwab  SCHW $89.23
+0.52
$155.18B $1.81M $87.86 $89.49 $155.18B 17.73 $5.03
Deere & Company  DE $572.18
-0.89
$154.55B $81.36K $566.47 $577.00 $154.55B 32.38 $17.67
Eaton  ETN $394.93
-1.69
$153.35B $316.26K $393.23 $399.83 $153.35B 38.71 $10.20
Siemens Energy AG  SMEGF $180.20
+0.11
$153.32B $1.18K $160.35 $183.00 $153.32B 61.71 $2.92
Gilead Sciences  GILD $123.47
-1.61
$153.30B $1.27M $122.93 $125.50 $153.30B 16.79 $7.35
Corning Incorporated  GLW $176.23
+1.32
$151.67B $2.33M $171.55 $178.48 $151.67B 84.32 $2.09
Intuitive Surgical  ISRG $422.23
-1.03
$149.54B $223.43K $417.56 $426.20 $149.54B 51.30 $8.23
Welltower  WELL $210.70
+1.9
$148.74B $172.79K $207.90 $211.03 $148.74B 101.78 $2.07
Sumitomo Mitsui Financial  SMFG $23.41
+1.45
$148.70B $243.65K $23.24 $23.41 $148.70B 15.19 $1.54
Blackstone  BX $121.61
+1.1
$148.64B $681.79K $118.43 $122.21 $148.64B 31.18 $3.90
Interactive Brokers  IBKR $87.61
+1.48
$148.61B $1.10M $84.65 $88.17 $148.61B 37.60 $2.33
Fast Retailing Co., Ltd.  FRCOY $48.36
-3.51
$148.39B $15.25K $48.21 $50.12 $148.39B 49.85 $0.97
Pfizer  PFE $25.64
-0.21
$146.16B $4.45M $25.61 $25.85 $146.16B 19.57 $1.31
ConocoPhillips  COP $119.65
+2.45
$145.77B $640.53K $117.88 $119.70 $145.77B 20.27 $5.90
DBS  DBSDF $50.10
+2.5
$145.44B $100.00 $50.10 $50.10 $145.44B 16.86 $2.97
Safran SA  SAFRF $344.00
+0.88
$142.91B $4.00 $344.00 $344.00 $142.91B 17.39 $19.78
Southern Copper  SCCO $171.12
-2.31
$142.77B $95.92K $169.91 $173.51 $142.77B 29.00 $5.90
Salesforce  CRM $173.52
-1.04
$142.11B $2.33M $170.06 $175.53 $142.11B 20.10 $8.63
Safran SA  SAFRY $85.51
+1
$142.10B $134.00 $84.83 $84.83 $142.10B 17.27 $4.95
Uber  UBER $69.70
-0.97
$141.88B $3.44M $69.31 $70.19 $141.88B 17.29 $4.03
Shopify  SHOP $109.14
-1.16
$141.63B $1.45M $106.40 $110.25 $141.63B 107.00 $1.02
Ping An Insurance (Group) Company of China  PIAIF $7.80
+8.18
$141.24B $841.00 $7.80 $7.80 $141.24B 7.28 $1.07
Rolls-Royce Holdings plc  RYCEY $16.79
+1.33
$139.29B $51.80K $16.65 $16.79 $139.29B 18.25 $0.92
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48
-3.49
$139.06B $11.00 $36.48 $36.48 $139.06B 14.19 $2.57
Prologis  PLD $146.89
-0.43
$137.64B $194.65K $146.09 $148.10 $137.64B 36.90 $3.98
DBS Group Holdings Ltd  DBSDY $193.00
-1.5
$136.92B $2.83K $192.09 $193.77 $136.92B 16.24 $11.88
Hitachi  HTHIF $30.05
-4.05
$135.33B $4.40K $30.00 $30.80 $135.33B 27.31 $1.10
Honeywell  HON $212.89
-1.3
$134.90B $501.26K $210.50 $214.87 $134.90B 34.00 $6.26
Hitachi, Ltd.  HTHIY $29.95
-1.06
$134.88B $3.90K $29.84 $30.03 $134.88B 27.22 $1.10
Rolls-Royce Holdings plc  RYCEF $16.20
-1.04
$134.39B $156.00 $16.20 $16.20 $134.39B 17.60 $0.92
British American Tobacco p.l.c  BTAFF $61.85
+5.67
$133.69B $900.00 $61.85 $61.85 $133.69B 13.30 $4.65
Danaher  DHR $187.94
-0.25
$133.01B $445.10K $185.03 $188.18 $133.01B 36.42 $5.16
British American Tobacco p.l.c.  BTI $60.75
+1.33
$131.31B $603.50K $60.55 $61.16 $131.31B 13.03 $4.66
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.45
-0.41
$130.83B $56.85K $14.35 $14.60 $130.83B 6.75 $2.14
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.00
-2.34
$127.82B $500.00 $23.00 $23.00 $127.82B 10.95 $2.10
Chubb  CB $329.07
+1.21
$127.63B $118.23K $326.38 $329.62 $127.63B 11.64 $28.25
China Shenhua Energy Company  CSUAY $23.42
-0.97
$126.99B $356.00 $23.42 $23.73 $126.99B 15.30 $1.53
S&P Global  SPGI $427.50
+0.63
$126.54B $141.66K $421.05 $429.34 $126.54B 27.05 $15.80
Investor AB (publ)  IVSBF $41.09
+3.37
$125.89B $3.00 $41.09 $41.09 $125.89B 6.19 $6.63
Unilever  UL $58.07
+0.85
$125.75B $1.01M $57.89 $58.23 $125.75B 19.48 $2.98
Sony Group Corporation  SNEJF $21.35
-4.9
$125.73B $8.83K $21.30 $21.60 $125.73B 19.95 $1.07
Booking  BKNG $161.37
-1.6
$125.04B $1.33M $160.45 $164.04 $125.04B 21.28 $7.58
Banco Bilbao Vizcaya Argentaria  BBVA $22.41
-0.53
$124.54B $101.20K $22.37 $22.45 $124.54B 10.67 $2.10
Sony  SONY $21.09
-1.06
$124.17B $1.06M $21.07 $21.19 $124.17B 19.70 $1.07
Compagnie Financière Richemont SA  CFRUY $21.04
-0.19
$123.70B $186.00 $21.02 $21.05 $123.70B 30.94 $0.68
CVS Health  CVS $96.81
-0.26
$123.52B $1.05M $96.15 $98.00 $123.52B 42.46 $2.28
UniCredit S.p.A.  UNCRY $41.09
-1.86
$123.13B $2.70K $41.07 $41.17 $123.13B 9.80 $4.19
L'Air Liquide S.A.  AIQUY $38.59
-1.05
$122.81B $41.00 $38.59 $38.59 $122.81B 30.38 $1.27
Unilever PLC  UNLYF $56.60
+2.26
$122.56B $100.00 $56.60 $56.60 $122.56B 18.99 $2.98
Enbridge Inc.  ENB $56.04
+0.9
$122.37B $356.10K $55.76 $56.08 $122.37B 26.43 $2.12
Lockheed Martin  LMT $529.55
-0.11
$122.09B $126.78K $525.61 $535.20 $122.09B 25.60 $20.68
Lowe's Companies  LOW $218.50
+0.52
$121.17B $347.10K $215.02 $217.89 $121.17B 18.27 $11.82
HDFC Bank  HDB $23.59
+1.31
$121.07B $4.00M $23.37 $23.69 $121.07B 16.61 $1.42
Altria  MO $72.39
+1.16
$120.88B $812.52K $71.73 $72.44 $120.88B 15.11 $4.79
Stryker  SYK $314.92
+0.29
$120.73B $203.85K $311.27 $315.44 $120.73B 36.44 $8.64
BNP Paribas SA  BNPQF $108.70
+1.3
$119.58B $600.00 $108.70 $109.00 $119.58B 8.90 $12.21
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.90
-1.86
$118.32B $1.41K $16.69 $16.92 $118.32B 19.88 $0.85
BNP Paribas SA  BNPQY $53.54
-1.07
$117.80B $20.80K $53.54 $53.73 $117.80B 8.76 $6.11
Mizuho Financial  MFG $9.56
-0.05
$116.52B $652.35K $9.47 $9.60 $116.52B 15.18 $0.63
Bank of Montreal  BMO $166.32
+0.67
$116.49B $48.21K $165.10 $166.46 $116.49B 17.82 $9.33
PDD  PDD $81.82
-0.13
$116.46B $1.07M $81.01 $82.32 $116.46B 8.57 $9.54
Enel SpA  ESOCF $11.70
+2.27
$116.10B $100.00 $11.70 $11.70 $116.10B 26.59 $0.44
Intesa Sanpaolo S.p.A.  IITSF $6.65
-2.21
$115.90B $8.20K $6.65 $6.66 $115.90B 10.72 $0.62
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency