Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (13620)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Uber UBER	$93.57 —	-0.03	$194.42B —	$13.98M —	$92.76 —	$95.18 —	$194.42B —	12.04	$7.77 —
Wells Fargo & Company WFC-PL	$1,243.52 —	-0.28	$194.35B —	$3.62K —	$1,235.01 —	$1,247.69 —	$194.35B —	257.35	$4.83 —
PDD PDD	$136.04 —	-0.78	$193.13B —	$4.94M —	$135.50 —	$138.50 —	$193.13B —	14.65	$9.28 —
QUALCOMM Incorporated QCOM	$176.67 —	+1.55	$189.21B —	$8.59M —	$174.95 —	$177.42 —	$189.21B —	35.26	$5.01 —
HDFC Bank HDB	$36.48 —	-0.6	$186.98B —	$3.32M —	$36.25 —	$36.55 —	$186.98B —	24.64	$1.48 —
Citigroup C	$102.87 —	+2.09	$184.06B —	$14.67M —	$101.18 —	$103.86 —	$184.06B —	14.44	$7.12 —
Intuit INTU	$659.30 —	+0.76	$183.82B —	$1.55M —	$651.73 —	$661.51 —	$183.82B —	48.19	$13.68 —
Applied Materials AMAT	$230.73 —	+0.9	$183.81B —	$5.48M —	$228.93 —	$231.84 —	$183.81B —	27.56	$8.37 —
AT&T T	$25.64 —	+1.87	$181.84B —	$36.95M —	$25.41 —	$25.73 —	$181.84B —	8.35	$3.07 —
Sony SONY	$30.26 —	+3.77	$181.50B —	$5.44M —	$29.98 —	$30.34 —	$181.50B —	24.80	$1.22 —
Amgen AMGN	$336.28 —	-0.64	$181.08B —	$2.92M —	$335.82 —	$342.40 —	$181.08B —	26.00	$12.93 —
Intel INTC	$37.89 —	+0.03	$180.74B —	$53.37M —	$37.35 —	$38.20 —	$180.74B —	631.50	$0.06 —
Industria de Diseño Textil, S.A. IDEXY	$14.45 —	+0.14	$180.13B —	$18.85K —	$14.38 —	$14.50 —	$180.13B —	26.27	$0.55 —
Industria de Diseño Textil IDEXF	$57.73 —	+1.3	$179.91B —	$2.00K —	$56.50 —	$56.50 —	$179.91B —	26.48	$2.18 —
ServiceNow NOW	$864.04 —	+0.39	$179.85B —	$1.30M —	$849.17 —	$870.00 —	$179.85B —	104.60	$8.26 —
NextEra Energy NEE	$85.89 —	+0.15	$178.88B —	$5.08M —	$85.01 —	$86.25 —	$178.88B —	27.26	$3.15 —
Mitsubishi UFJ Financial MBFJF	$15.69 —	+2.48	$178.56B —	$1.70K —	$15.69 —	$15.69 —	$178.56B —	15.23	$1.03 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.54 —	+2.3	$176.85B —	$3.69M —	$15.51 —	$15.62 —	$176.85B —	15.08	$1.03 —
Blackstone BX	$145.00 —	+0.44	$176.09B —	$2.98M —	$143.69 —	$146.66 —	$176.09B —	41.48	$3.48 —
Sony Group Corporation SNEJF	$28.71 —	-0.62	$174.89B —	$500.00 —	$29.25 —	$29.25 —	$174.89B —	23.34	$1.23 —
Amphenol APH	$141.92 —	-1.08	$173.72B —	$5.45M —	$140.75 —	$144.05 —	$173.72B —	47.30	$3.00 —
The Charles Schwab SCHW	$97.71 —	+1.65	$173.62B —	$8.76M —	$96.13 —	$98.50 —	$173.62B —	22.88	$4.27 —
Commonwealth Bank of Australia CMWAY	$103.72 —	-3.54	$173.40B —	$2.11K —	$103.72 —	$104.50 —	$173.40B —	26.25	$3.95 —
Verizon Communications VZ	$40.82 —	+0.05	$172.03B —	$14.84M —	$40.74 —	$40.96 —	$172.03B —	8.69	$4.69 —
EssilorLuxottica Société anonyme ESLOY	$185.43 —	+1.23	$171.03B —	$12.55K —	$184.37 —	$186.60 —	$171.03B —	62.43	$2.97 —
Arista Networks ANET	$134.98 —	+0.04	$169.98B —	$6.06M —	$133.78 —	$136.60 —	$169.98B —	51.32	$2.63 —
BlackRock BLK	$1,093.93 —	+0.75	$169.50B —	$359.89K —	$1,086.12 —	$1,098.64 —	$169.50B —	28.10	$38.87 —
Booking BKNG	$5,154.68 —	+2.06	$166.16B —	$147.30K —	$5,018.23 —	$5,156.11 —	$166.16B —	33.57	$153.54 —
Banco Santander BCDRF	$11.05 —	+7.8	$164.73B —	$436.00 —	$11.05 —	$11.05 —	$164.73B —	11.27	$0.98 —
The TJX Companies TJX	$147.63 —	+1.01	$164.30B —	$6.46M —	$144.98 —	$148.11 —	$164.30B —	33.70	$4.38 —
Banco Santander, S.A. SAN	$11.03 —	+2.41	$163.05B —	$3.26M —	$11.00 —	$11.08 —	$163.05B —	11.25	$0.98 —
Allianz SE ALIZY	$41.79 —	+0.63	$161.86B —	$9.00K —	$41.66 —	$41.95 —	$161.86B —	13.88	$3.01 —
China Life Insurance Company CILJF	$3.50 —	+2.64	$159.88B —	$6.00K —	$3.50 —	$3.50 —	$159.88B —	4.11	$0.85 —
Prosus N.V. PROSY	$14.27 —	+0.21	$159.83B —	$40.76K —	$14.23 —	$14.29 —	$159.83B —	13.85	$1.03 —
Arm ARM	$148.75 —	-0.66	$157.82B —	$2.55M —	$146.85 —	$152.48 —	$157.82B —	190.70	$0.78 —
KLA KLAC	$1,196.60 —	+0.48	$157.22B —	$362.53K —	$1,192.85 —	$1,209.39 —	$157.22B —	37.62	$31.80 —
Deutsche Telekom AG DTEGF	$31.40 —	+1.95	$156.50B —	$250.00 —	$31.01 —	$31.01 —	$156.50B —	10.57	$2.97 —
Schneider Electric S.E. SBGSY	$55.35 —	+1.52	$155.76B —	$45.14K —	$55.23 —	$55.81 —	$155.76B —	29.75	$1.86 —
Deutsche Telekom AG DTEGY	$31.70 —	+0.83	$155.68B —	$38.74K —	$31.55 —	$31.83 —	$155.68B —	10.69	$2.97 —
China Merchants Bank Co., Ltd. CIHKY	$33.63 —	+1.39	$155.26B —	$3.10K —	$33.60 —	$33.64 —	$155.26B —	8.42	$3.99 —
Danaher DHR	$219.40 —	+1.67	$154.97B —	$3.46M —	$215.43 —	$220.38 —	$154.97B —	45.14	$4.86 —
Boston Scientific Corporation BSX	$104.13 —	+1.59	$154.37B —	$6.11M —	$102.41 —	$104.63 —	$154.37B —	55.68	$1.87 —
Hitachi, Ltd. HTHIY	$33.85 —	+1.11	$153.59B —	$36.70K —	$33.75 —	$34.10 —	$153.59B —	31.34	$1.08 —
Hitachi HTHIF	$33.78 —	-2.85	$153.27B —	$145.00 —	$31.15 —	$31.15 —	$153.27B —	31.27	$1.08 —
Gilead Sciences GILD	$123.45 —	+0.73	$153.16B —	$3.53M —	$121.82 —	$124.87 —	$153.16B —	19.10	$6.46 —
Accenture ACN	$246.53 —	+1.64	$152.88B —	$2.74M —	$242.33 —	$246.97 —	$152.88B —	20.29	$12.15 —
Safran SA SAFRY	$89.77 —	+0.2	$150.90B —	$24.02K —	$89.38 —	$90.00 —	$150.90B —	30.02	$2.99 —
S&P Global SPGI	$495.84 —	-0.38	$150.14B —	$744.25K —	$495.49 —	$501.81 —	$150.14B —	36.08	$13.74 —
Unilever UL	$60.99 —	-0.13	$149.54B —	$2.14M —	$60.53 —	$61.22 —	$149.54B —	23.54	$2.59 —
Safran SA SAFRF	$356.98 —	+1.16	$149.27B —	$3.00 —	$356.98 —	$356.98 —	$149.27B —	29.87	$11.95 —
The Boeing Company BA	$195.50 —	+0.15	$148.60B —	$7.08M —	$193.80 —	$196.66 —	$148.60B —	0	-$13.69 —
Texas Instruments Incorporated TXN	$163.09 —	+2.1	$148.19B —	$5.67M —	$160.68 —	$164.53 —	$148.19B —	29.70	$5.49 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.49 —	+1.18	$147.25B —	$7.23K —	$15.45 —	$15.49 —	$147.25B —	7.20	$2.15 —
Pfizer PFE	$25.87 —	+1.41	$147.09B —	$92.25M —	$25.25 —	$25.95 —	$147.09B —	15.04	$1.72 —
Xiaomi XIACF	$5.65 —	+0.89	$145.26B —	$18.23K —	$5.55 —	$5.88 —	$145.26B —	28.25	$0.20 —
Xiaomi Corporation XIACY	$28.08 —	+0.65	$144.90B —	$116.45K —	$27.92 —	$28.21 —	$144.90B —	27.80	$1.01 —
Palo Alto Networks PANW	$210.04 —	-3.77	$143.66B —	$4.17M —	$209.72 —	$220.03 —	$143.66B —	132.10	$1.59 —
Eaton ETN	$369.40 —	+0.4	$143.47B —	$1.53M —	$366.37 —	$371.87 —	$143.47B —	36.90	$10.01 —
BHP Group Limited BHP	$56.32 —	+0.99	$143.38B —	$2.07M —	$56.10 —	$56.61 —	$143.38B —	15.86	$3.55 —
BHP Group Limited BHPLF	$26.00 —	-5.28	$141.98B —	$300.00 —	$27.80 —	$27.80 —	$141.98B —	14.68	$1.77 —
The Toronto-Dominion Bank TD	$82.74 —	+1.4	$141.25B —	$1.47M —	$81.80 —	$82.92 —	$141.25B —	9.94	$8.32 —
Capital One Financial COF	$222.13 —	+0.63	$141.22B —	$2.94M —	$219.69 —	$223.51 —	$141.22B —	76.33	$2.91 —
Adobe ADBE	$337.05 —	+1.15	$141.09B —	$2.84M —	$333.18 —	$338.40 —	$141.09B —	21.02	$16.03 —
Stryker SYK	$367.34 —	+1	$140.48B —	$1.38M —	$362.80 —	$370.61 —	$140.48B —	48.33	$7.60 —
Iberdrola IBDRY	$82.85 —	+0.57	$138.38B —	$4.09K —	$82.85 —	$83.37 —	$138.38B —	22.45	$3.69 —
TotalEnergies SE TTFNF	$64.00 —	+0.9	$138.12B —	$270.00 —	$64.00 —	$64.00 —	$138.12B —	10.33	$6.19 —
Iberdrola, S.A. IBDSF	$20.66 —	+0.44	$138.03B —	$600.00 —	$20.62 —	$20.62 —	$138.03B —	22.45	$0.92 —
TotalEnergies SE TTE	$63.90 —	-0.09	$137.90B —	$524.21K —	$63.90 —	$64.29 —	$137.90B —	10.32	$6.19 —
CrowdStrike CRWD	$545.86 —	-1.95	$136.99B —	$1.97M —	$545.00 —	$566.90 —	$136.99B —	0	-$1.22 —
Spotify Technology SPOT	$647.87 —	+1.3	$133.39B —	$1.19M —	$631.14 —	$654.60 —	$133.39B —	83.70	$7.74 —
Union Pacific UNP	$223.55 —	-0.56	$132.60B —	$1.58M —	$223.52 —	$227.06 —	$132.60B —	18.97	$11.78 —
Lowe's Companies LOW	$234.70 —	-0.27	$131.63B —	$2.02M —	$232.89 —	$236.71 —	$131.63B —	19.25	$12.19 —
Welltower WELL	$191.64 —	-0.35	$131.53B —	$3.04M —	$191.08 —	$192.81 —	$131.53B —	133.08	$1.44 —
Deere & Company DE	$480.78 —	+0.59	$129.97B —	$873.00K —	$477.78 —	$484.93 —	$129.97B —	25.07	$19.17 —
Honeywell HON	$201.59 —	+0.59	$127.99B —	$4.60M —	$199.58 —	$202.28 —	$127.99B —	21.26	$9.48 —
Rolls-Royce Holdings plc RYCEY	$15.35 —	+0.33	$127.49B —	$582.70K —	$15.02 —	$15.47 —	$127.49B —	17.05	$0.90 —
Rolls-Royce Holdings plc RYCEF	$15.03 —	+0.54	$126.69B —	$8.49K —	$14.88 —	$15.03 —	$126.69B —	16.69	$0.90 —
Sanofi SNY	$51.92 —	+0.44	$126.48B —	$1.29M —	$51.90 —	$52.44 —	$126.48B —	17.13	$3.03 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.87 —	+1.93	$125.84B —	$912.99K —	$21.72 —	$21.90 —	$125.84B —	10.87	$2.01 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.80 —	+15.96	$125.47B —	$1.00K —	$21.80 —	$21.80 —	$125.47B —	10.84	$2.01 —
Sanofi SNYNF	$102.50 —	+1.91	$124.84B —	$200.00 —	$97.00 —	$98.95 —	$124.84B —	16.91	$6.06 —
UBS Group AG UBS	$39.64 —	+1.69	$123.83B —	$1.02M —	$39.50 —	$39.80 —	$123.83B —	17.85	$2.22 —
Wells Fargo & Company WFC-PC	$18.28 —	-0.59	$123.80B —	$106.07K —	$18.23 —	$18.42 —	$123.80B —	58.97	$0.31 —
Interactive Brokers IBKR	$72.70 —	+2.58	$123.59B —	$4.21M —	$71.00 —	$72.98 —	$123.59B —	35.12	$2.07 —
Medtronic MDT	$95.92 —	+0.55	$123.03B —	$3.59M —	$94.82 —	$96.28 —	$123.03B —	26.49	$3.62 —
Anheuser-Busch InBev SA/NV BUDFF	$64.45 —	+1.29	$122.88B —	$830.00 —	$62.40 —	$62.79 —	$122.88B —	21.41	$3.01 —
Anheuser-Busch InBev SA/NV BUD	$64.55 —	-0.32	$122.49B —	$1.55M —	$64.47 —	$65.15 —	$122.49B —	21.44	$3.01 —
BYD Company Limited BYDDY	$12.79 —	-1.31	$121.71B —	$349.04K —	$12.77 —	$12.87 —	$121.71B —	63.95	$0.20 —
BYD Company BYDDF	$12.84 —	-1.38	$121.53B —	$52.34K —	$12.75 —	$12.90 —	$121.53B —	64.20	$0.20 —
British American Tobacco p.l.c. BTI	$55.82 —	+0.11	$121.47B —	$2.13M —	$55.64 —	$56.03 —	$121.47B —	30.50	$1.83 —
DBS Group Holdings Ltd DBSDY	$169.05 —	+0.09	$120.57B —	$5.62K —	$168.34 —	$169.42 —	$120.57B —	14.11	$12.00 —
UniCredit S.p.A. UNCRY	$39.44 —	+2.15	$120.21B —	$27.12K —	$39.20 —	$39.52 —	$120.21B —	10.30	$3.82 —
Compagnie Financière Richemont SA CFRUY	$20.54 —	+1.88	$120.13B —	$80.21K —	$20.50 —	$20.69 —	$120.13B —	27.75	$0.74 —
China Shenhua Energy Company CSUAY	$22.86 —	-0.09	$120.06B —	$576.00 —	$22.86 —	$22.86 —	$120.06B —	14.84	$1.54 —
DBS DBSDF	$41.80 —	-2.99	$119.98B —	$100.00 —	$42.50 —	$42.50 —	$119.98B —	13.93	$3.00 —
Intesa Sanpaolo S.p.A. IITSF	$6.90 —	+5.99	$119.95B —	$100.00 —	$6.90 —	$6.90 —	$119.95B —	11.69	$0.59 —
Intesa Sanpaolo S.p.A. ISNPY	$41.30 —	+1.3	$119.66B —	$20.79K —	$41.24 —	$41.50 —	$119.66B —	11.66	$3.54 —
Robinhood Markets HOOD	$132.98 —	+0.8	$119.57B —	$21.90M —	$128.33 —	$133.84 —	$119.57B —	55.40	$2.40 —
Analog Devices ADI	$241.44 —	+3.44	$118.78B —	$4.60M —	$235.84 —	$242.00 —	$118.78B —	61.59	$3.92 —
Chubb CB	$294.93 —	+0.86	$116.07B —	$1.07M —	$291.80 —	$295.44 —	$116.07B —	12.32	$23.92 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}