Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$108.38B
Tổng khối lượng
BTC 56.05%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications  VZ $46.46 —
+1.47
$193.98B — $4.04M — $45.95 — $46.58 — $193.98B — 11.33 $4.10 —
Arista Networks  ANET $153.50 —
+0.88
$193.29B — $1.36M — $149.00 — $154.10 — $193.29B — 52.75 $2.91 —
Novo Nordisk A/S  NVO $43.56 —
+3.26
$192.95B — $4.04M — $41.66 — $43.59 — $192.95B — 10.22 $4.26 —
The Toronto-Dominion Bank  TD $115.50 —
+0.75
$190.81B — $129.70K — $114.73 — $115.61 — $190.81B — 18.90 $6.11 —
Novo Nordisk A/S  NONOF $43.00 —
+3.39
$190.45B — $2.10K — $41.72 — $43.00 — $190.45B — 10.09 $4.26 —
Commonwealth Bank of Australia  CMWAY $111.94 —
-0.18
$187.18B — $6.91K — $111.13 — $113.50 — $187.18B — 25.55 $4.38 —
Seagate Technology  STX $834.54 —
-1.36
$187.13B — $619.08K — $807.00 — $843.55 — $187.13B — 78.87 $10.58 —
Amgen  AMGN $346.07 —
+0.44
$186.78B — $249.97K — $342.62 — $346.86 — $186.78B — 24.08 $14.37 —
The TJX Companies  TJX $166.13 —
+0.77
$183.53B — $537.03K — $163.84 — $166.27 — $183.53B — 32.32 $5.14 —
ABB Ltd  ABLZF $100.85 —
-4.87
$183.06B — $300.00 — $100.85 — $102.02 — $183.06B — 37.91 $2.66 —
Thermo Fisher Scientific  TMO $489.62 —
-0.9
$181.95B — $154.80K — $483.06 — $491.67 — $181.95B — 26.93 $18.18 —
Tokyo Electron Limited  TOELY $199.38 —
+5.29
$181.38B — $1.52K — $192.00 — $199.75 — $181.38B — 51.12 $3.90 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.82B — $4.60K — $12.04 — $12.29 — $176.82B — 12.04 $1.02 —
NextEra Energy  NEE $84.66 —
-0.2
$176.57B — $1.21M — $84.52 — $85.29 — $176.57B — 21.48 $3.94 —
Tokyo Electron  TOELF $383.99 —
+4.06
$174.66B — $1.00 — $383.99 — $383.99 — $174.66B — 49.16 $7.81 —
Banco Santander, S.A.  SAN $12.13 —
-1.14
$174.52B — $1.91M — $12.13 — $12.21 — $174.52B — 11.89 $1.02 —
Western Digital  WDC $503.00 —
-2.84
$173.38B — $1.21M — $490.09 — $510.00 — $173.38B — 30.08 $16.72 —
AppLovin  APP $513.62 —
-1.39
$172.55B — $536.77K — $498.05 — $517.01 — $172.55B — 44.62 $11.51 —
The Walt Disney Company  DIS $99.18 —
-0.15
$172.23B — $1.28M — $97.95 — $99.55 — $172.23B — 15.86 $6.25 —
Schneider Electric S.E.  SBGSY $60.72 —
-0.7
$170.82B — $2.42K — $60.25 — $60.79 — $170.82B — 33.00 $1.84 —
CrowdStrike  CRWD $658.14 —
+2.05
$167.54B — $384.91K — $635.95 — $659.16 — $167.54B — 0 -$0.13 —
Allianz SE  ALIZY $44.06 —
+0.78
$167.11B — $698.00 — $43.97 — $44.06 — $167.11B — 12.34 $3.57 —
The Boeing Company  BA $211.28 —
-1.51
$166.55B — $828.82K — $209.91 — $213.70 — $166.55B — 83.50 $2.53 —
BlackRock  BLK $1,013.45 —
+0.15
$165.04B — $43.67K — $1,000.52 — $1,020.23 — $165.04B — 25.48 $39.77 —
Rio Tinto  RIO $100.50 —
-0.91
$163.44B — $626.01K — $99.98 — $100.99 — $163.44B — 16.50 $6.09 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 22.99 $3.61 —
Union Pacific  UNP $269.99 —
-0.48
$160.30B — $186.10K — $269.10 — $272.75 — $160.30B — 22.22 $12.15 —
Airbus SE  EADSY $50.72 —
-0.33
$159.71B — $906.00 — $50.45 — $50.81 — $159.71B — 27.86 $1.82 —
Deutsche Telekom AG  DTEGY $32.67 —
+1.9
$159.42B — $1.65K — $32.47 — $32.75 — $159.42B — 15.63 $2.09 —
AT&T  T $22.86 —
+0.68
$158.87B — $6.74M — $22.75 — $23.03 — $158.87B — 7.52 $3.04 —
Anheuser-Busch InBev SA/NV  BUD $81.52 —
+0.62
$157.77B — $350.11K — $81.14 — $81.70 — $157.77B — 22.58 $3.61 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.02
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.55 $2.09 —
Abbott Laboratories  ABT $90.20 —
-1.15
$157.11B — $1.39M — $89.56 — $90.80 — $157.11B — 25.26 $3.57 —
UBS Group AG  UBS $47.64 —
-0.46
$156.15B — $280.62K — $47.30 — $47.71 — $156.15B — 17.07 $2.79 —
Iberdrola  IBDRY $92.39 —
+0.37
$156.09B — $301.00 — $92.05 — $92.40 — $156.09B — 25.10 $3.68 —
China Merchants Bank Co., Ltd.  CIHKY $30.94 —
+1.21
$156.06B — $900.00 — $30.94 — $30.94 — $156.06B — 7.33 $4.22 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 25.00 $0.92 —
The Charles Schwab  SCHW $89.23 —
+0.52
$155.18B — $1.81M — $87.86 — $89.49 — $155.18B — 17.73 $5.03 —
Deere & Company  DE $572.18 —
-0.89
$154.55B — $81.36K — $566.47 — $577.00 — $154.55B — 32.38 $17.67 —
Eaton  ETN $394.93 —
-1.69
$153.35B — $316.26K — $393.23 — $399.83 — $153.35B — 38.71 $10.20 —
Siemens Energy AG  SMEGF $180.20 —
+0.11
$153.32B — $1.18K — $160.35 — $183.00 — $153.32B — 61.71 $2.92 —
Gilead Sciences  GILD $123.47 —
-1.61
$153.30B — $1.27M — $122.93 — $125.50 — $153.30B — 16.79 $7.35 —
Corning Incorporated  GLW $176.23 —
+1.32
$151.67B — $2.33M — $171.55 — $178.48 — $151.67B — 84.32 $2.09 —
Intuitive Surgical  ISRG $422.23 —
-1.03
$149.54B — $223.43K — $417.56 — $426.20 — $149.54B — 51.30 $8.23 —
Welltower  WELL $210.70 —
+1.9
$148.74B — $172.79K — $207.90 — $211.03 — $148.74B — 101.78 $2.07 —
Sumitomo Mitsui Financial  SMFG $23.41 —
+1.45
$148.70B — $243.65K — $23.24 — $23.41 — $148.70B — 15.19 $1.54 —
Blackstone  BX $121.61 —
+1.1
$148.64B — $681.79K — $118.43 — $122.21 — $148.64B — 31.18 $3.90 —
Interactive Brokers  IBKR $87.61 —
+1.48
$148.61B — $1.10M — $84.65 — $88.17 — $148.61B — 37.60 $2.33 —
Fast Retailing Co., Ltd.  FRCOY $48.36 —
-3.51
$148.39B — $15.25K — $48.21 — $50.12 — $148.39B — 49.85 $0.97 —
Pfizer  PFE $25.64 —
-0.21
$146.16B — $4.45M — $25.61 — $25.85 — $146.16B — 19.57 $1.31 —
ConocoPhillips  COP $119.65 —
+2.45
$145.77B — $640.53K — $117.88 — $119.70 — $145.77B — 20.27 $5.90 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.86 $2.97 —
Safran SA  SAFRF $344.00 —
+0.88
$142.91B — $4.00 — $344.00 — $344.00 — $142.91B — 17.39 $19.78 —
Southern Copper  SCCO $171.12 —
-2.31
$142.77B — $95.92K — $169.91 — $173.51 — $142.77B — 29.00 $5.90 —
Salesforce  CRM $173.52 —
-1.04
$142.11B — $2.33M — $170.06 — $175.53 — $142.11B — 20.10 $8.63 —
Safran SA  SAFRY $85.51 —
+1
$142.10B — $134.00 — $84.83 — $84.83 — $142.10B — 17.27 $4.95 —
Uber  UBER $69.70 —
-0.97
$141.88B — $3.44M — $69.31 — $70.19 — $141.88B — 17.29 $4.03 —
Shopify  SHOP $109.14 —
-1.16
$141.63B — $1.45M — $106.40 — $110.25 — $141.63B — 107.00 $1.02 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Rolls-Royce Holdings plc  RYCEY $16.79 —
+1.33
$139.29B — $51.80K — $16.65 — $16.79 — $139.29B — 18.25 $0.92 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.19 $2.57 —
Prologis  PLD $146.89 —
-0.43
$137.64B — $194.65K — $146.09 — $148.10 — $137.64B — 36.90 $3.98 —
DBS Group Holdings Ltd  DBSDY $193.00 —
-1.5
$136.92B — $2.83K — $192.09 — $193.77 — $136.92B — 16.24 $11.88 —
Hitachi  HTHIF $30.05 —
-4.05
$135.33B — $4.40K — $30.00 — $30.80 — $135.33B — 27.31 $1.10 —
Honeywell  HON $212.89 —
-1.3
$134.90B — $501.26K — $210.50 — $214.87 — $134.90B — 34.00 $6.26 —
Hitachi, Ltd.  HTHIY $29.95 —
-1.06
$134.88B — $3.90K — $29.84 — $30.03 — $134.88B — 27.22 $1.10 —
Rolls-Royce Holdings plc  RYCEF $16.20 —
-1.04
$134.39B — $156.00 — $16.20 — $16.20 — $134.39B — 17.60 $0.92 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.30 $4.65 —
Danaher  DHR $187.94 —
-0.25
$133.01B — $445.10K — $185.03 — $188.18 — $133.01B — 36.42 $5.16 —
British American Tobacco p.l.c.  BTI $60.75 —
+1.33
$131.31B — $603.50K — $60.55 — $61.16 — $131.31B — 13.03 $4.66 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.45 —
-0.41
$130.83B — $56.85K — $14.35 — $14.60 — $130.83B — 6.75 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.00 —
-2.34
$127.82B — $500.00 — $23.00 — $23.00 — $127.82B — 10.95 $2.10 —
Chubb  CB $329.07 —
+1.21
$127.63B — $118.23K — $326.38 — $329.62 — $127.63B — 11.64 $28.25 —
China Shenhua Energy Company  CSUAY $23.42 —
-0.97
$126.99B — $356.00 — $23.42 — $23.73 — $126.99B — 15.30 $1.53 —
S&P Global  SPGI $427.50 —
+0.63
$126.54B — $141.66K — $421.05 — $429.34 — $126.54B — 27.05 $15.80 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.19 $6.63 —
Unilever  UL $58.07 —
+0.85
$125.75B — $1.01M — $57.89 — $58.23 — $125.75B — 19.48 $2.98 —
Sony Group Corporation  SNEJF $21.35 —
-4.9
$125.73B — $8.83K — $21.30 — $21.60 — $125.73B — 19.95 $1.07 —
Booking  BKNG $161.37 —
-1.6
$125.04B — $1.33M — $160.45 — $164.04 — $125.04B — 21.28 $7.58 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.41 —
-0.53
$124.54B — $101.20K — $22.37 — $22.45 — $124.54B — 10.67 $2.10 —
Sony  SONY $21.09 —
-1.06
$124.17B — $1.06M — $21.07 — $21.19 — $124.17B — 19.70 $1.07 —
Compagnie Financière Richemont SA  CFRUY $21.04 —
-0.19
$123.70B — $186.00 — $21.02 — $21.05 — $123.70B — 30.94 $0.68 —
CVS Health  CVS $96.81 —
-0.26
$123.52B — $1.05M — $96.15 — $98.00 — $123.52B — 42.46 $2.28 —
UniCredit S.p.A.  UNCRY $41.09 —
-1.86
$123.13B — $2.70K — $41.07 — $41.17 — $123.13B — 9.80 $4.19 —
L'Air Liquide S.A.  AIQUY $38.59 —
-1.05
$122.81B — $41.00 — $38.59 — $38.59 — $122.81B — 30.38 $1.27 —
Unilever PLC  UNLYF $56.60 —
+2.26
$122.56B — $100.00 — $56.60 — $56.60 — $122.56B — 18.99 $2.98 —
Enbridge Inc.  ENB $56.04 —
+0.9
$122.37B — $356.10K — $55.76 — $56.08 — $122.37B — 26.43 $2.12 —
Lockheed Martin  LMT $529.55 —
-0.11
$122.09B — $126.78K — $525.61 — $535.20 — $122.09B — 25.60 $20.68 —
Lowe's Companies  LOW $218.50 —
+0.52
$121.17B — $347.10K — $215.02 — $217.89 — $121.17B — 18.27 $11.82 —
HDFC Bank  HDB $23.59 —
+1.31
$121.07B — $4.00M — $23.37 — $23.69 — $121.07B — 16.61 $1.42 —
Altria  MO $72.39 —
+1.16
$120.88B — $812.52K — $71.73 — $72.44 — $120.88B — 15.11 $4.79 —
Stryker  SYK $314.92 —
+0.29
$120.73B — $203.85K — $311.27 — $315.44 — $120.73B — 36.44 $8.64 —
BNP Paribas SA  BNPQF $108.70 —
+1.3
$119.58B — $600.00 — $108.70 — $109.00 — $119.58B — 8.90 $12.21 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.90 —
-1.86
$118.32B — $1.41K — $16.69 — $16.92 — $118.32B — 19.88 $0.85 —
BNP Paribas SA  BNPQY $53.54 —
-1.07
$117.80B — $20.80K — $53.54 — $53.73 — $117.80B — 8.76 $6.11 —
Mizuho Financial  MFG $9.56 —
-0.05
$116.52B — $652.35K — $9.47 — $9.60 — $116.52B — 15.18 $0.63 —
Bank of Montreal  BMO $166.32 —
+0.67
$116.49B — $48.21K — $165.10 — $166.46 — $116.49B — 17.82 $9.33 —
PDD  PDD $81.82 —
-0.13
$116.46B — $1.07M — $81.01 — $82.32 — $116.46B — 8.57 $9.54 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Intesa Sanpaolo S.p.A.  IITSF $6.65 —
-2.21
$115.90B — $8.20K — $6.65 — $6.66 — $115.90B — 10.72 $0.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency