Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$109.28B
Tổng khối lượng
BTC 56.02%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications  VZ $45.78 —
+0.75
$191.16B — $19.84M — $44.79 — $46.08 — $191.16B — 11.16 $4.10 —
The Toronto-Dominion Bank  TD $114.84 —
+0.16
$189.72B — $13.77K — $114.84 — $114.84 — $189.72B — 18.79 $6.11 —
Seagate Technology  STX $829.91 —
-3.51
$189.70B — $503.72K — $801.89 — $911.29 — $189.70B — 79.96 $10.58 —
Amphenol  APH $154.07 —
+7.29
$189.54B — $15.42M — $145.22 — $154.92 — $189.54B — 44.27 $3.48 —
Commonwealth Bank of Australia  CMWAY $111.94 —
-0.18
$187.18B — $6.91K — $111.13 — $113.50 — $187.18B — 25.55 $4.38 —
Novo Nordisk A/S  NVO $42.19 —
+2.85
$186.86B — $14.70M — $41.08 — $42.31 — $186.86B — 9.90 $4.26 —
Amgen  AMGN $344.56 —
-0.34
$185.96B — $5.17K — $342.62 — $349.64 — $185.96B — 23.97 $14.37 —
Novo Nordisk A/S  NONOF $41.60 —
+0.85
$184.25B — $300.00 — $41.60 — $41.60 — $184.25B — 9.76 $4.26 —
ABB Ltd  ABLZF $100.85 —
-4.87
$183.06B — $300.00 — $100.85 — $102.02 — $183.06B — 37.91 $2.66 —
Thermo Fisher Scientific  TMO $490.40 —
-0.74
$182.24B — $28.07K — $490.40 — $491.38 — $182.24B — 26.97 $18.18 —
The TJX Companies  TJX $164.87 —
+3.21
$182.13B — $3.77M — $160.65 — $164.87 — $182.13B — 32.07 $5.14 —
Western Digital  WDC $517.72 —
-1.75
$178.45B — $7.21M — $481.00 — $545.41 — $178.45B — 30.96 $16.72 —
NextEra Energy  NEE $84.83 —
+0.98
$176.92B — $12.21M — $83.38 — $85.06 — $176.92B — 21.53 $3.94 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.82B — $4.60K — $12.04 — $12.29 — $176.82B — 12.04 $1.02 —
Banco Santander, S.A.  SAN $12.27 —
+0.9
$176.54B — $10.67M — $11.99 — $12.42 — $176.54B — 12.02 $1.02 —
AppLovin  APP $520.84 —
-7.6
$174.97B — $4.44M — $502.81 — $567.66 — $174.97B — 45.25 $11.51 —
The Walt Disney Company  DIS $99.33 —
+0.47
$172.49B — $8.61M — $98.51 — $100.09 — $172.49B — 15.89 $6.25 —
Tokyo Electron Limited  TOELY $189.37 —
+4.17
$172.27B — $33.00 — $192.00 — $198.00 — $172.27B — 48.55 $3.90 —
Schneider Electric S.E.  SBGSY $60.46 —
-1.4
$172.03B — $1.77K — $59.75 — $63.00 — $172.03B — 33.23 $1.84 —
The Boeing Company  BA $214.51 —
-0.65
$169.10B — $5.16M — $212.23 — $220.01 — $169.10B — 84.78 $2.53 —
Tokyo Electron  TOELF $369.00 —
+2.79
$167.84B — $228.00 — $369.00 — $387.86 — $167.84B — 47.24 $7.81 —
Allianz SE  ALIZY $43.72 —
+1.46
$165.82B — $59.77K — $43.20 — $43.81 — $165.82B — 12.24 $3.57 —
Rio Tinto  RIO $100.28 —
+0.49
$164.93B — $540.93K — $98.43 — $102.46 — $164.93B — 16.65 $6.09 —
CrowdStrike  CRWD $644.93 —
-2.1
$164.18B — $3.73M — $617.75 — $664.87 — $164.18B — 0 -$0.13 —
BlackRock  BLK $1,001.38 —
-1.01
$163.07B — $13.91K — $1,000.52 — $1,008.09 — $163.07B — 25.17 $39.77 —
Union Pacific  UNP $271.28 —
+0.97
$161.06B — $2.18M — $267.85 — $271.52 — $161.06B — 22.32 $12.15 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 22.99 $3.61 —
Airbus SE  EADSY $50.45 —
-0.16
$160.25B — $470.00 — $50.11 — $51.64 — $160.25B — 27.96 $1.82 —
Abbott Laboratories  ABT $91.25 —
+0.83
$158.94B — $11.88M — $90.13 — $92.02 — $158.94B — 25.56 $3.57 —
AT&T  T $22.71 —
+0.93
$157.80B — $52.51M — $22.32 — $22.96 — $157.80B — 7.47 $3.04 —
Anheuser-Busch InBev SA/NV  BUD $81.31 —
+0.38
$157.36B — $39.82K — $81.14 — $81.32 — $157.36B — 22.52 $3.61 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.02
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.55 $2.09 —
UBS Group AG  UBS $47.86 —
+1.21
$156.88B — $3.87M — $47.10 — $48.73 — $156.88B — 17.15 $2.79 —
Deutsche Telekom AG  DTEGY $32.63 —
+1.78
$156.44B — $549.00 — $32.47 — $32.47 — $156.44B — 15.33 $2.09 —
Eaton  ETN $401.72 —
-0.35
$155.99B — $5.55K — $386.62 — $413.13 — $155.99B — 39.38 $10.20 —
Deere & Company  DE $577.00 —
-0.07
$155.85B — $15.85K — $576.74 — $577.00 — $155.85B — 32.65 $17.67 —
Gilead Sciences  GILD $125.50 —
-2.03
$155.82B — $8.19M — $123.20 — $129.00 — $155.82B — 17.07 $7.35 —
Iberdrola  IBDRY $92.05 —
+1.1
$155.51B — $2.00K — $91.79 — $92.32 — $155.51B — 25.01 $3.68 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 25.00 $0.92 —
The Charles Schwab  SCHW $88.77 —
+0.78
$154.38B — $10.83M — $87.18 — $88.92 — $154.38B — 17.64 $5.03 —
China Merchants Bank Co., Ltd.  CIHKY $30.57 —
-0.46
$154.19B — $3.94K — $30.44 — $30.61 — $154.19B — 7.24 $4.22 —
Siemens Energy AG  SMEGF $180.20 —
+0.11
$153.32B — $1.18K — $160.35 — $183.00 — $153.32B — 61.71 $2.92 —
Intuitive Surgical  ISRG $426.61 —
+1.91
$151.09B — $8.40K — $417.55 — $430.85 — $151.09B — 51.83 $8.23 —
Corning Incorporated  GLW $175.41 —
+0.85
$149.70B — $1.66M — $166.00 — $190.41 — $149.70B — 83.22 $2.09 —
Fast Retailing Co., Ltd.  FRCOY $48.36 —
-3.51
$148.39B — $15.25K — $48.21 — $50.12 — $148.39B — 49.85 $0.97 —
Blackstone  BX $120.29 —
+5.34
$147.03B — $5.43M — $115.16 — $121.00 — $147.03B — 30.84 $3.90 —
Sumitomo Mitsui Financial  SMFG $23.07 —
-0.73
$146.57B — $28.95K — $23.26 — $23.26 — $146.57B — 14.98 $1.54 —
Pfizer  PFE $25.70 —
+0.31
$146.48B — $26.17M — $25.47 — $25.88 — $146.48B — 19.61 $1.31 —
Interactive Brokers  IBKR $86.65 —
+0.37
$146.43B — $469.96K — $83.12 — $88.53 — $146.43B — 37.05 $2.33 —
Welltower  WELL $206.77 —
+3.39
$145.96B — $3.16M — $199.02 — $207.89 — $145.96B — 99.88 $2.07 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.86 $2.97 —
Salesforce  CRM $175.35 —
-3.94
$143.61B — $15.40M — $171.56 — $182.46 — $143.61B — 20.31 $8.63 —
Shopify  SHOP $110.42 —
-0.32
$143.29B — $7.81M — $107.19 — $116.94 — $143.29B — 108.25 $1.02 —
Uber  UBER $70.38 —
+0.46
$143.27B — $19.13M — $69.50 — $71.45 — $143.27B — 17.46 $4.03 —
Safran SA  SAFRF $344.00 —
+0.88
$142.91B — $4.00 — $344.00 — $344.00 — $142.91B — 17.39 $19.78 —
Southern Copper  SCCO $171.05 —
-2.23
$142.71B — $15.75K — $170.12 — $171.05 — $142.71B — 28.99 $5.90 —
ConocoPhillips  COP $116.79 —
-1.77
$142.28B — $4.26M — $114.86 — $118.12 — $142.28B — 19.79 $5.90 —
Safran SA  SAFRY $85.51 —
+1
$142.10B — $134.00 — $84.83 — $84.83 — $142.10B — 17.27 $4.95 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.19 $2.57 —
DBS Group Holdings Ltd  DBSDY $195.94 —
+0.16
$139.00B — $5.11K — $195.62 — $198.75 — $139.00B — 16.49 $11.88 —
Prologis  PLD $147.52 —
+3.32
$138.23B — $4.30M — $143.00 — $148.29 — $138.23B — 37.06 $3.98 —
Rolls-Royce Holdings plc  RYCEY $16.57 —
-0.9
$137.46B — $895.44K — $16.26 — $17.12 — $137.46B — 18.01 $0.92 —
Honeywell  HON $215.70 —
+1.84
$136.68B — $4.36M — $212.13 — $216.20 — $136.68B — 34.45 $6.26 —
Hitachi, Ltd.  HTHIY $30.27 —
-5.88
$136.32B — $400.00 — $29.84 — $29.84 — $136.32B — 27.51 $1.10 —
Rolls-Royce Holdings plc  RYCEF $16.37 —
-0.91
$135.80B — $1.66K — $16.37 — $16.90 — $135.80B — 17.79 $0.92 —
Hitachi  HTHIF $30.05 —
-4.05
$135.33B — $4.40K — $30.00 — $30.80 — $135.33B — 27.31 $1.10 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.30 $4.65 —
Danaher  DHR $188.41 —
+2.66
$133.35B — $5.87M — $183.75 — $189.20 — $133.35B — 36.51 $5.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.45 —
-0.41
$130.83B — $56.85K — $14.35 — $14.60 — $130.83B — 6.75 $2.14 —
British American Tobacco p.l.c.  BTI $59.95 —
+0.44
$129.58B — $3.87M — $59.10 — $60.29 — $129.58B — 12.86 $4.66 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.00 —
-2.34
$127.82B — $500.00 — $23.00 — $23.00 — $127.82B — 10.95 $2.10 —
Chubb  CB $327.72 —
+0.8
$127.11B — $14.11K — $327.72 — $327.96 — $127.11B — 11.60 $28.25 —
Booking  BKNG $163.99 —
+1.04
$127.07B — $7.76M — $161.58 — $168.89 — $127.07B — 21.63 $7.58 —
China Shenhua Energy Company  CSUAY $23.42 —
-0.97
$126.99B — $356.00 — $23.42 — $23.73 — $126.99B — 15.30 $1.53 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.19 $6.63 —
Sony Group Corporation  SNEJF $21.35 —
-4.9
$125.73B — $8.83K — $21.30 — $21.60 — $125.73B — 19.95 $1.07 —
Sony  SONY $21.31 —
-3.79
$125.49B — $6.55M — $21.21 — $21.62 — $125.49B — 19.91 $1.07 —
UniCredit S.p.A.  UNCRY $41.87 —
+2.02
$125.47B — $24.11K — $41.17 — $42.27 — $125.47B — 9.99 $4.19 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.53 —
+0.72
$125.21B — $24.01K — $22.38 — $22.38 — $125.21B — 10.72 $2.10 —
S&P Global  SPGI $427.47 —
+0.62
$124.93B — $95.39K — $422.07 — $423.66 — $124.93B — 26.71 $15.80 —
Unilever  UL $57.58 —
+2.66
$124.69B — $4.74M — $56.48 — $57.88 — $124.69B — 19.32 $2.98 —
L'Air Liquide S.A.  AIQUY $39.01 —
+4.13
$124.15B — $99.55K — $38.66 — $39.09 — $124.15B — 30.71 $1.27 —
Compagnie Financière Richemont SA  CFRUY $21.08 —
+2.33
$123.94B — $104.04K — $20.76 — $21.35 — $123.94B — 31.00 $0.68 —
CVS Health  CVS $97.06 —
-0.02
$123.84B — $4.99M — $95.95 — $97.52 — $123.84B — 42.57 $2.28 —
Unilever PLC  UNLYF $56.60 —
+2.26
$122.56B — $100.00 — $56.60 — $56.60 — $122.56B — 18.99 $2.98 —
Lockheed Martin  LMT $530.17 —
+0.03
$122.24B — $39.85K — $530.00 — $535.20 — $122.24B — 25.63 $20.68 —
Lowe's Companies  LOW $217.37 —
+4.52
$121.94B — $3.72M — $208.69 — $217.39 — $121.94B — 18.39 $11.82 —
Enbridge Inc.  ENB $55.54 —
+0.38
$121.28B — $2.90M — $54.88 — $55.59 — $121.28B — 26.19 $2.12 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.22 —
-1.88
$120.56B — $8.60K — $17.18 — $17.87 — $120.56B — 20.25 $0.85 —
Stryker  SYK $314.01 —
+4.14
$120.38B — $2.70M — $302.50 — $315.16 — $120.38B — 36.34 $8.64 —
BNP Paribas SA  BNPQF $108.70 —
+1.3
$119.58B — $600.00 — $108.70 — $109.00 — $119.58B — 8.90 $12.21 —
HDFC Bank  HDB $23.29 —
+1.22
$119.53B — $16.50M — $23.20 — $23.42 — $119.53B — 16.40 $1.42 —
Altria  MO $71.56 —
+0.38
$119.50B — $9.61M — $70.34 — $72.33 — $119.50B — 14.93 $4.79 —
BNP Paribas SA  BNPQY $54.12 —
+1.35
$119.07B — $29.29K — $53.46 — $54.76 — $119.07B — 8.85 $6.11 —
Infineon Technologies AG  IFNNY $90.22 —
+0.16
$117.24B — $100.00 — $89.31 — $89.38 — $117.24B — 94.96 $0.95 —
PDD  PDD $81.90 —
+0.02
$116.62B — $944.12K — $81.60 — $83.32 — $116.62B — 8.58 $9.54 —
Mizuho Financial  MFG $9.57 —
-0.21
$116.58B — $5.21M — $9.39 — $9.73 — $116.58B — 15.19 $0.63 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Advantest Corporation  ATEYY $159.90 —
-3.38
$115.99B — $11.28K — $154.38 — $167.56 — $115.99B — 49.96 $3.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency