Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies
TTE
US
|
$87.95 — |
+2.25
|
$194.16B — | $415.27K — | $87.18 — | $88.06 — | $194.16B — | 11.00 | $7.99 — | ||
Salesforce
CRM
US
|
$229.89 — |
+0.92
|
$189.20B — | $1.28M — | $226.66 — | $230.71 — | $189.20B — | 21.03 | $10.93 — | ||
Advantest
ATEYY
US
|
$260.15 — |
+4.13
|
$187.82B — | $8.59K — | $259.95 — | $262.16 — | $187.82B — | 63.76 | $4.08 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.05 — |
+1.28
|
$187.52B — | $20.92K — | $15.03 — | $15.05 — | $187.52B — | 25.08 | $0.60 — | ||
Walt Disney
DIS
US
|
$107.84 — |
+0.77
|
$186.21B — | $1.56M — | $107.17 — | $107.98 — | $186.21B — | 22.23 | $4.85 — | ||
Toronto-Dominion Bank
TD
US
|
$113.95 — |
+0.61
|
$186.08B — | $168.65K — | $113.21 — | $114.05 — | $186.08B — | 16.90 | $6.74 — | ||
QUALCOMM
QCOM
US
|
$173.29 — |
-1.55
|
$185.05B — | $1.94M — | $171.79 — | $176.40 — | $185.05B — | 20.05 | $8.64 — | ||
Gilead Sciences
GILD
US
|
$148.45 — |
+0.92
|
$184.07B — | $811.06K — | $146.10 — | $150.15 — | $184.07B — | 0 | -$2.65 — | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
Verizon Communications
VZ
US
|
$43.02 — |
-5.76
|
$178.72B — | $28.17M — | $42.33 — | $43.39 — | $178.72B — | 11.20 | $3.84 — | ||
Allianz
ALIZY
US
|
$46.81 — |
+0.52
|
$177.54B — | $9.12K — | $46.77 — | $46.93 — | $177.54B — | 13.14 | $3.56 — | ||
Deere
DE
US
|
$654.91 — |
+0.36
|
$176.58B — | $101.45K — | $649.37 — | $656.24 — | $176.58B — | 36.40 | $17.99 — | ||
Seagate
STX
US
|
$773.51 — |
-0.17
|
$175.89B — | $933.58K — | $766.09 — | $784.16 — | $175.89B — | 55.64 | $13.90 — | ||
BlackRock
BLK
US
|
$1,080.09 — |
+1.38
|
$175.49B — | $77.40K — | $1,065.31 — | $1,081.12 — | $175.49B — | 25.85 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$99.64 — |
+1.17
|
$173.55B — | $1.21M — | $98.20 — | $100.36 — | $173.55B — | 32.14 | $3.10 — | ||
Southern Copper
SCCO
US
|
$204.90 — |
+3.14
|
$173.01B — | $171.64K — | $203.10 — | $206.40 — | $173.01B — | 30.58 | $6.70 — | ||
PepsiCo
PEP
US
|
$125.92 — |
-1.89
|
$171.59B — | $2.92M — | $125.29 — | $127.10 — | $171.59B — | 16.50 | $7.63 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$101.88 — |
-1.49
|
$170.33B — | $1.00 — | $101.88 — | $101.88 — | $170.33B — | 23.10 | $4.41 — | ||
Novo Nordisk
NVO
US
|
$38.34 — |
+0.41
|
$169.22B — | $2.84M — | $38.06 — | $38.65 — | $169.22B — | 9.37 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$38.28 — |
+1.3
|
$168.98B — | $200.00 — | $37.80 — | $37.80 — | $168.98B — | 9.47 | $4.04 — | ||
China Merchants Bank
CIHKY
US
|
$33.39 — |
+0.94
|
$168.42B — | $94.00 — | $33.39 — | $33.39 — | $168.42B — | 8.06 | $4.14 — | ||
Charles Schwab
SCHW
US
|
$96.61 — |
-0.27
|
$167.06B — | $1.26M — | $96.37 — | $97.42 — | $167.06B — | 17.59 | $5.49 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.31 — |
+1.54
|
$167.05B — | $12.38K — | $59.00 — | $59.53 — | $167.05B — | 30.57 | $1.94 — | ||
McDonald's
MCD
US
|
$235.72 — |
-0.5
|
$166.80B — | $1.48M — | $235.11 — | $237.50 — | $166.80B — | 19.14 | $12.31 — | ||
Airbus
EADSY
US
|
$52.46 — |
-0.98
|
$166.08B — | $5.90K — | $52.34 — | $52.54 — | $166.08B — | 23.95 | $2.19 — | ||
Eaton
ETN
US
|
$427.00 — |
+0.59
|
$165.81B — | $313.55K — | $420.00 — | $427.31 — | $165.81B — | 43.43 | $9.83 — | ||
T-Mobile US
TMUS
US
|
$154.41 — |
-9.87
|
$165.63B — | $5.06M — | $153.25 — | $156.89 — | $165.63B — | 16.13 | $9.57 — | ||
Union Pacific
UNP
US
|
$277.84 — |
-0.13
|
$165.06B — | $229.45K — | $276.66 — | $278.99 — | $165.06B — | 22.51 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.39 — |
+2.81
|
$163.59B — | $9.07M — | $24.62 — | $25.60 — | $163.59B — | 6.41 | $3.96 — | ||
DBS
DBSDY
US
|
$229.50 — |
-0.56
|
$163.17B — | $1.02K — | $228.79 — | $236.28 — | $163.17B — | 12.32 | $18.62 — | ||
ConocoPhillips
COP
US
|
$135.19 — |
+0.74
|
$162.40B — | $757.41K — | $132.94 — | $135.56 — | $162.40B — | 17.90 | $7.55 — | ||
Welltower
WELL
US
|
$224.93 — |
+0.85
|
$162.08B — | $468.55K — | $224.10 — | $228.02 — | $162.08B — | 100.86 | $2.23 — | ||
NextEra Energy
NEE
US
|
$77.31 — |
-0.08
|
$161.23B — | $1.22M — | $76.87 — | $77.46 — | $161.23B — | 17.37 | $4.45 — | ||
Hitachi
HTHIY
US
|
$35.84 — |
+2.17
|
$160.05B — | $292.00 — | $35.45 — | $35.84 — | $160.05B — | 31.16 | $1.15 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.24 — |
+3.71
|
$159.87B — | $550.00 — | $22.06 — | $22.06 — | $159.87B — | 14.74 | $1.44 — | ||
Iberdrola
IBDRY
US
|
$95.50 — |
+0.32
|
$159.32B — | $627.00 — | $95.35 — | $95.96 — | $159.32B — | 26.82 | $3.56 — | ||
Pfizer
PFE
US
|
$27.89 — |
+0.23
|
$158.94B — | $5.95M — | $27.59 — | $28.16 — | $158.94B — | 36.69 | $0.76 — | ||
AT&T
T
US
|
$23.00 — |
-6.5
|
$157.57B — | $49.66M — | $22.12 — | $23.10 — | $157.57B — | 7.58 | $3.03 — | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.93 — |
-1.48
|
$156.40B — | $239.54K — | $24.76 — | $25.00 — | $156.40B — | 14.41 | $1.73 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.60 — |
+2.08
|
$154.73B — | $5.23M — | $22.06 — | $22.78 — | $154.73B — | 5.70 | $3.96 — | ||
Danaher
DHR
US
|
$218.24 — |
+0.36
|
$153.42B — | $537.20K — | $217.03 — | $220.61 — | $153.42B — | 38.90 | $5.61 — | ||
Rio Tinto
RIO
US
|
$93.94 — |
+0.64
|
$152.78B — | $378.84K — | $93.68 — | $94.31 — | $152.78B — | 12.72 | $7.38 — | ||
TJX
TJX
US
|
$138.16 — |
-0.43
|
$152.63B — | $841.51K — | $137.16 — | $138.70 — | $152.63B — | 25.58 | $5.40 — | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.96 — |
+2.84
|
$151.54B — | $2.10K — | $74.47 — | $74.50 — | $151.54B — | 16.58 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$76.94 — |
-0.61
|
$151.50B — | $331.73K — | $76.79 — | $77.21 — | $151.50B — | 16.58 | $4.64 — | ||
Hermès Intl Société en
HESAY
US
|
$144.55 — |
+1.39
|
$151.40B — | $2.57K — | $143.94 — | $144.65 — | $151.40B — | 28.79 | $5.02 — | ||
Boeing
BA
US
|
$190.44 — |
+1.44
|
$150.41B — | $1.67M — | $187.62 — | $191.02 — | $150.41B — | 68.01 | $2.80 — | ||
Rolls-Royce
RYCEY
US
|
$18.16 — |
-0.71
|
$149.36B — | $63.37K — | $18.04 — | $18.18 — | $149.36B — | 37.06 | $0.49 — | ||
Intuitive Surgical
ISRG
US
|
$422.63 — |
+1.74
|
$149.31B — | $438.56K — | $415.86 — | $427.53 — | $149.31B — | 48.46 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.56 — |
+1.27
|
$149.19B — | $506.83K — | $86.47 — | $87.83 — | $149.19B — | 34.74 | $2.52 — | ||
Uber
UBER
US
|
$71.90 — |
+2.36
|
$146.86B — | $6.17M — | $70.24 — | $71.99 — | $146.86B — | 15.76 | $4.56 — | ||
UBS
UBS
US
|
$47.85 — |
+1.68
|
$146.50B — | $476.03K — | $47.65 — | $47.98 — | $146.50B — | 16.27 | $2.94 — | ||
Safran
SAFRY
US
|
$88.24 — |
+0.33
|
$146.26B — | $1.35K — | $87.96 — | $88.25 — | $146.26B — | 32.44 | $2.72 — | ||
Western Digital
WDC
US
|
$390.15 — |
-0.8
|
$146.04B — | $2.39M — | $386.01 — | $397.36 — | $146.04B — | 14.49 | $26.92 — | ||
ServiceNow
NOW
US
|
$141.13 — |
+0.99
|
$145.91B — | $1.93M — | $139.43 — | $142.47 — | $145.91B — | 88.20 | $1.60 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.07 — |
-0.36
|
$143.41B — | $328.75K — | $26.03 — | $26.20 — | $143.41B — | 11.90 | $2.19 — | ||
Rolls-Royce
RYCEF
US
|
$17.35 — |
-7.71
|
$142.70B — | $100.00 — | $17.35 — | $17.35 — | $142.70B — | 35.40 | $0.49 — | ||
Sony
SONY
US
|
$24.18 — |
+0.98
|
$141.20B — | $758.78K — | $23.97 — | $24.25 — | $141.20B — | 19.98 | $1.21 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.63 — |
-2.36
|
$140.96B — | $659.00 — | $29.58 — | $29.58 — | $140.96B — | 11.70 | $2.19 — | ||
Fortinet
FTNT
US
|
$191.75 — |
+1.4
|
$140.69B — | $354.33K — | $189.92 — | $193.18 — | $140.69B — | 67.75 | $2.83 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
-3.6
|
$139.62B — | $535.00 — | $45.50 — | $45.55 — | $139.62B — | 40.99 | $1.11 — | ||
Marathon Petroleum
MPC
US
|
$466.58 — |
+0.7
|
$136.21B — | $345.24K — | $458.85 — | $467.44 — | $136.21B — | 16.15 | $28.88 — | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Blackstone
BX
US
|
$113.53 — |
+0.75
|
$135.70B — | $761.63K — | $112.21 — | $113.96 — | $135.70B — | 25.39 | $4.47 — | ||
Unilever
UL
US
|
$61.98 — |
+0.07
|
$133.49B — | $641.83K — | $61.73 — | $62.04 — | $133.49B — | 12.52 | $4.95 — | ||
Deutsche Telekom
DTEGY
US
|
$27.82 — |
-8.15
|
$133.05B — | $58.10K — | $27.75 — | $28.11 — | $133.05B — | 13.37 | $2.08 — | ||
Chubb
CB
US
|
$343.21 — |
-0.17
|
$132.41B — | $154.22K — | $342.55 — | $345.45 — | $132.41B — | 12.15 | $28.23 — | ||
Corning
GLW
US
|
$153.72 — |
+0.58
|
$132.14B — | $2.39M — | $151.20 — | $159.18 — | $132.14B — | 70.51 | $2.18 — | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
UniCredit
UNCRY
US
|
$42.76 — |
+0.38
|
$128.96B — | $1.86K — | $42.72 — | $42.91 — | $128.96B — | 10.50 | $4.07 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$507.37 — |
+0.82
|
$128.52B — | $223.61K — | $502.06 — | $514.85 — | $128.52B — | 29.54 | $17.17 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Valero Energy
VLO
US
|
$445.35 — |
+0.35
|
$128.23B — | $533.48K — | $439.53 — | $446.14 — | $128.23B — | 18.56 | $23.99 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
Mizuho Financial
MFG
US
|
$10.50 — |
-1.59
|
$127.08B — | $640.10K — | $10.42 — | $10.53 — | $127.08B — | 14.38 | $0.73 — | ||
Accenture
ACN
US
|
$206.65 — |
-0.82
|
$126.46B — | $817.66K — | $204.10 — | $208.50 — | $126.46B — | 15.23 | $13.56 — | ||
Snowflake
SNOW
US
|
$355.47 — |
+3.51
|
$125.41B — | $2.39M — | $345.75 — | $358.60 — | $125.41B — | 0 | -$3.18 — | ||
Prologis
PLD
US
|
$128.81 — |
-0.37
|
$125.22B — | $668.25K — | $128.41 — | $129.46 — | $125.22B — | 28.62 | $4.50 — | ||
Newmont
NEM
US
|
$117.89 — |
+2.03
|
$124.22B — | $1.23M — | $117.11 — | $119.04 — | $124.22B — | 14.86 | $7.93 — | ||
Booking
BKNG
US
|
$160.01 — |
+0.03
|
$123.99B — | $800.96K — | $158.88 — | $160.77 — | $123.99B — | 17.73 | $9.02 — | ||
Cloudflare
NET
US
|
$348.12 — |
+1.82
|
$123.96B — | $491.30K — | $343.52 — | $353.24 — | $123.96B — | 0 | -$0.58 — | ||
Capital One Financial
COF
US
|
$199.58 — |
+0.09
|
$122.44B — | $521.41K — | $197.57 — | $199.79 — | $122.44B — | 12.81 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.35 — |
-0.39
|
$121.24B — | $1.33M — | $58.83 — | $59.79 — | $121.24B — | 13.07 | $4.54 — | ||
L'Air Liquide
AIQUY
US
|
$37.95 — |
+0.42
|
$121.09B — | $353.00 — | $37.92 — | $38.02 — | $121.09B — | 29.19 | $1.30 — | ||
Parker-Hannifin
PH
US
|
$954.84 — |
+0.83
|
$120.42B — | $50.51K — | $944.47 — | $955.11 — | $120.42B — | 33.72 | $28.31 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
BP
BP
US
|
$46.70 — |
+0.74
|
$120.29B — | $1.44M — | $46.20 — | $46.81 — | $120.29B — | 22.78 | $2.05 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.44 — |
+0.25
|
$120.18B — | $3.49K — | $20.44 — | $20.51 — | $120.18B — | 30.05 | $0.68 — | ||
Altria
MO
US
|
$71.73 — |
+0.44
|
$119.78B — | $2.07M — | $71.22 — | $71.92 — | $119.78B — | 15.10 | $4.75 — | ||
S&P Global
SPGI
US
|
$404.93 — |
+0.55
|
$119.37B — | $249.12K — | $402.94 — | $406.88 — | $119.37B — | 24.64 | $16.43 — | ||
British American Tobacco
BTI
US
|
$55.45 — |
+0.03
|
$119.27B — | $686.99K — | $55.33 — | $55.54 — | $119.27B — | 14.21 | $3.90 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.16 — |
-0.08
|
$119.15B — | $8.59K — | $13.11 — | $13.18 — | $119.15B — | 5.52 | $2.38 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.14 — |
-0.48
|
$118.57B — | $14.54K — | $41.12 — | $41.22 — | $118.57B — | 10.49 | $3.92 — | ||
BP
BPAQF
US
|
$7.67 — |
+1.72
|
$118.53B — | $1.40K — | $7.49 — | $7.49 — | $118.53B — | 22.55 | $0.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
