$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PepsiCo  PEP $132.42 —
+0.43
$181.56B — $2.46M — $131.1 — $132.57 — $181.56B — 19.47 $6.8 —
Royal Bank of Canada  RY $127.52 —
+0.03
$179.94B — $231.41K — $127.2 — $127.97 — $179.94B — 13.93 $9.15 —
Wells Fargo & Company  WFC-PL $1,148 —
+0.44
$179.42B — $3.06K — $1,143.3 — $1,148 — $179.42B — 237.58 $4.83 —
Booking  BKNG $5,505.83 —
+0.56
$179.16B — $47.89K — $5,473.5 — $5,517.23 — $179.16B — 34.32 $160.42 —
Adobe  ADBE $414.74 —
+0.55
$176.76B — $781.2K — $410.37 — $415.77 — $176.76B — 27.39 $15.14 —
Xiaomi  XIACF $6.89 —
+0.55
$176.74B — $36.55K — $6.78 — $6.9 — $176.74B — 52.98 $0.13 —
Xiaomi Corporation  XIACY $34.26 —
+0.53
$176.69B — $83.8K — $34 — $34.28 — $176.69B — 53.53 $0.64 —
Uber  UBER $83.64 —
+1.34
$174.91B — $9.95M — $82.99 — $84.63 — $174.91B — 14.64 $5.71 —
Texas Instruments Incorporated  TXN $191.01 —
+1.56
$173.53B — $1.73M — $188.48 — $192.05 — $173.53B — 36.10 $5.29 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
+1.06
$170.14B — $311.64K — $26.64 — $27.2 — $170.14B — 25.30 $1.07 —
Blackstone  BX $139.18 —
+0.13
$168.85B — $398.59K — $138.82 — $139.93 — $168.85B — 42.30 $3.29 —
The Progressive  PGR $285.18 —
-0.71
$167.18B — $825.35K — $283.94 — $288.35 — $167.18B — 19.24 $14.82 —
Caterpillar  CAT $350.37 —
+0.28
$164.78B — $396.71K — $349.75 — $351.6 — $164.78B — 17.08 $20.51 —
QUALCOMM Incorporated  QCOM $149.16 —
+0.15
$163.78B — $2.62M — $147.38 — $150.05 — $163.78B — 15.22 $9.8 —
Sony  SONY $26.67 —
-0.39
$161.35B — $962.07K — $26.6 — $26.78 — $161.35B — 20.35 $1.31 —
The Boeing Company  BA $213.53 —
+0.01
$161B — $2.55M — $211.03 — $214.8 — $161B — 0 -$17.94 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.87 —
-0.22
$159.39B — $2.07M — $13.76 — $13.93 — $159.39B — 12.49 $1.11 —
The Charles Schwab  SCHW $87.54 —
-0.52
$159.06B — $1.72M — $87.47 — $88.23 — $159.06B — 26.52 $3.3 —
S&P Global  SPGI $515.91 —
+0.7
$158.22B — $207.67K — $511.99 — $517.03 — $158.22B — 40.59 $12.71 —
China Merchants Bank Co., Ltd.  CIHKY $31.87 —
+1.08
$156.59B — $9.08K — $30.91 — $31.87 — $156.59B — 8.15 $3.91 —
Allianz SE  ALIZY $40.24 —
+0.83
$156.16B — $31.78K — $39.99 — $40.29 — $156.16B — 14.11 $2.85 —
Amgen  AMGN $290.26 —
+0.24
$156.07B — $599.24K — $289.21 — $293.21 — $156.07B — 26.45 $10.97 —
Unilever  UL $63.08 —
+0.58
$154.71B — $771.98K — $62.6 — $63.26 — $154.71B — 24.25 $2.6 —
BYD Company Limited  BYDDY $104.4 —
+1.61
$154.64B — $163.56K — $103.6 — $104.43 — $154.64B — 24.44 $4.27 —
BYD Company  BYDDF $52.31 —
+1.58
$154.6B — $42.18K — $51.79 — $52.35 — $154.6B — 24.44 $2.14 —
BlackRock  BLK $990.27 —
+0.83
$153.42B — $93.51K — $984.99 — $990.76 — $153.42B — 24.06 $41.15 —
Airbus SE  EADSY $48.65 —
+2.22
$153.21B — $420.88K — $48.1 — $48.76 — $153.21B — 30.59 $1.59 —
Thermo Fisher Scientific  TMO $405.47 —
+1.39
$153.06B — $920.61K — $402.19 — $408.48 — $153.06B — 23.79 $17.04 —
Boston Scientific Corporation  BSX $103.24 —
+0.17
$152.74B — $1.53M — $102.43 — $103.49 — $152.74B — 75.35 $1.37 —
Airbus SE  EADSF $193.94 —
+2.89
$152.69B — $13.44K — $192.46 — $195.2 — $152.69B — 30.44 $6.37 —
Sony Group Corporation  SNEJF $25 —
-6.53
$151.41B — $2.92K — $25 — $27.8 — $151.41B — 19.08 $1.31 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$150.6B — $5.2K — $13.12 — $13.75 — $150.6B — 11.81 $1.11 —
Stryker  SYK $382.56 —
+0.43
$146.2B — $192.46K — $380.59 — $383.72 — $146.2B — 51.76 $7.39 —
Honeywell  HON $226.91 —
+0.06
$145.96B — $324.03K — $226.19 — $227.94 — $145.96B — 26.05 $8.71 —
NextEra Energy  NEE $70.63 —
-0.44
$145.4B — $2.88M — $69.96 — $71.15 — $145.4B — 26.45 $2.67 —
Schneider Electric S.E.  SBGSY $51.42 —
+1.83
$144.41B — $66.8K — $50.99 — $51.5 — $144.41B — 28.72 $1.79 —
Citigroup  C $76.76 —
+0.31
$143.37B — $4.28M — $76.35 — $77.58 — $143.37B — 12.12 $6.33 —
The TJX Companies  TJX $128.25 —
+0.08
$143.18B — $717.66K — $127.55 — $128.73 — $143.18B — 30.17 $4.25 —
Spotify Technology  SPOT $697.26 —
+3.95
$142.98B — $1.33M — $676.03 — $701.95 — $142.98B — 109.28 $6.38 —
PDD  PDD $99.27 —
+0.95
$140.92B — $2.92M — $97.83 — $99.6 — $140.92B — 10.67 $9.3 —
Danaher  DHR $195.16 —
+1.62
$139.67B — $1.03M — $192.05 — $195.66 — $139.67B — 37.74 $5.17 —
AppLovin  APP $410.23 —
+2.94
$138.82B — $2.47M — $398.21 — $415.59 — $138.82B — 74.04 $5.54 —
Anheuser-Busch InBev SA/NV  BUDFF $72.06 —
+1.52
$138.43B — $553 — $71.61 — $72.06 — $138.43B — 21.19 $3.4 —
Deere & Company  DE $511.06 —
-0.42
$138.41B — $372.52K — $510.69 — $516.73 — $138.41B — 24.71 $20.68 —
Anheuser-Busch InBev SA/NV  BUD $71.62 —
+1.34
$138.2B — $977.67K — $71.26 — $71.84 — $138.2B — 21.06 $3.4 —
Arm  ARM $129.62 —
+0.65
$137.3B — $1.05M — $127.33 — $130.45 — $137.3B — 172.82 $0.75 —
Gilead Sciences  GILD $109.76 —
+0.39
$136.53B — $2.21M — $108.99 — $111.29 — $136.53B — 23.05 $4.76 —
Shopify  SHOP $103.55 —
-1.48
$134.35B — $3.48M — $102.83 — $105.75 — $134.35B — 84.18 $1.23 —
Pfizer  PFE $23.45 —
+0.41
$133.32B — $9.01M — $23.35 — $23.54 — $133.32B — 16.99 $1.38 —
Rolls-Royce  RLLCF $0.0061 —
0
$132.98B — $496.14K — $0.005199 — $0.008999 — $132.98B — 0.33 $0.02 —
Automatic Data Processing  ADP $325.87 —
-0.2
$132.28B — $284.94K — $323.96 — $327.56 — $132.28B — 33.25 $9.8 —
MercadoLibre  MELI $2,601.65 —
-0.02
$131.9B — $64.46K — $2,591.44 — $2,609.42 — $131.9B — 64.08 $40.6 —
TotalEnergies SE  TTFNF $59.85 —
-0.58
$131.84B — $2.37K — $59.85 — $60.49 — $131.84B — 10.02 $5.97 —
China Life Insurance Company  CILJF $2.1 —
+3.45
$131.76B — $13.74K — $2.05 — $2.1 — $131.76B — 3.74 $0.56 —
Union Pacific  UNP $220.47 —
-0.58
$131.73B — $1.37M — $219.37 — $221.9 — $131.73B — 19.88 $11.09 —
TotalEnergies SE  TTE $59.42 —
-1.1
$130.89B — $597.28K — $59.31 — $60.37 — $130.89B — 9.95 $5.97 —
Palo Alto Networks  PANW $195.37 —
-0.89
$130.27B — $1.3M — $194.07 — $197.25 — $130.27B — 112.93 $1.73 —
Applied Materials  AMAT $161.29 —
-0.28
$129.43B — $946.45K — $160.18 — $163.48 — $129.43B — 19.62 $8.22 —
Comcast Corporation  CMCSA $34.63 —
-0.09
$129.3B — $3.93M — $34.59 — $34.9 — $129.3B — 8.52 $4.06 —
Eaton  ETN $328.17 —
+0.72
$128.41B — $300.02K — $325.53 — $329.68 — $128.41B — 33.11 $9.91 —
Lowe's Companies  LOW $228.84 —
<0.01
$128.25B — $567.43K — $227.85 — $229.75 — $128.25B — 18.94 $12.08 —
BHP Group Limited  BHPLF $25.04 —
+1.55
$127.08B — $989 — $24.27 — $25.04 — $127.08B — 11.17 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $139.32 —
-0.04
$126.93B — $37.91K — $138.61 — $139.6 — $126.93B — 47.87 $2.91 —
Hitachi, Ltd.  HTHIY $27.71 —
-0.05
$126.83B — $100.49K — $26.9 — $28.56 — $126.83B — 29.79 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.83 —
+1.81
$126.79B — $143.94K — $11.69 — $11.83 — $126.79B — 6.64 $1.78 —
Safran SA  SAFRY $75.51 —
-0.28
$126.63B — $21.06K — $75.1 — $75.51 — $126.63B — 0 -$0.45 —
Wells Fargo & Company  WFC-PC $17.17 —
+1.01
$125.77B — $28.96K — $17.1 — $17.18 — $125.77B — 61.32 $0.28 —
BHP Group Limited  BHP $49.2 —
+1.29
$125.38B — $893.24K — $49.11 — $49.5 — $125.38B — 10.98 $4.48 —
Hitachi  HTHIF $27.28 —
-0.76
$125.33B — $3.84K — $26.79 — $27.76 — $125.33B — 29.32 $0.93 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$124.54B — $32K — $6 — $6 — $124.54B — 6.74 $0.89 —
Capital One Financial  COF $193.9 —
-0.89
$124.12B — $983.84K — $193.67 — $197.1 — $124.12B — 16.30 $11.89 —
L'Air Liquide S.A.  AIQUY $42.09 —
+1.69
$122.17B — $29.78K — $41.71 — $42.2 — $122.17B — 32.37 $1.3 —
Sanofi  SNY $49.71 —
+1.05
$120.97B — $652.11K — $49.37 — $49.76 — $120.97B — 17.56 $2.83 —
The Toronto-Dominion Bank  TD $69.79 —
-0.26
$120.32B — $366.83K — $69.59 — $70.09 — $120.32B — 9.94 $7.02 —
Arista Networks  ANET $95.77 —
+1.33
$120.27B — $3.48M — $94.67 — $96.36 — $120.27B — 40.40 $2.37 —
Prosus N.V.  PROSY $10.57 —
+4.04
$120.09B — $1.35M — $10.44 — $10.57 — $120.09B — 16.77 $0.63 —
Banco Santander  BCDRF $8.05 —
0
$119.67B — $568 — $7.65 — $8.05 — $119.67B — 8.75 $0.92 —
ICICI Bank  IBN $33.47 —
-0.59
$119.48B — $1.46M — $33.45 — $33.63 — $119.48B — 20.15 $1.66 —
Banco Santander, S.A.  SAN $7.92 —
+0.13
$119.27B — $863.57K — $7.82 — $7.92 — $119.27B — 8.51 $0.93 —
Sanofi  SNYNF $96.74 —
+0.14
$118.66B — $380.49K — $96.74 — $96.74 — $118.66B — 17.09 $5.66 —
Chubb  CB $294.87 —
-0.54
$118.17B — $251.84K — $293.16 — $296.31 — $118.17B — 14.21 $20.75 —
Iberdrola, S.A.  IBDSF $18.26 —
+1.67
$117.11B — $2.88K — $18.26 — $18.47 — $117.11B — 26.08 $0.7 —
CrowdStrike  CRWD $468.71 —
-4.1
$116.74B — $8.36M — $445.26 — $470.68 — $116.74B — 0 -$0.68 —
Vertex Pharmaceuticals Incorporated  VRTX $449.5 —
+0.67
$115.43B — $226.34K — $447.12 — $453.87 — $115.43B — 0 -$3.84 —
Iberdrola  IBDRY $72.71 —
+0.17
$115.38B — $14.04K — $72.34 — $72.96 — $115.38B — 25.87 $2.81 —
Marsh & McLennan Companies  MMC $233.99 —
-0.39
$115.29B — $345.23K — $232.71 — $235.38 — $115.29B — 28.70 $8.15 —
Micron Technology  MU $102.77 —
+0.5
$114.85B — $7.39M — $101.7 — $103.91 — $114.85B — 24.58 $4.18 —
Lockheed Martin  LMT $484.44 —
+0.88
$113.5B — $440.69K — $481.69 — $486.33 — $113.5B — 20.88 $23.19 —
KKR &  KKR $121.66 —
+0.96
$112.56B — $323.12K — $120.89 — $121.86 — $112.56B — 52.21 $2.33 —
Compagnie Financière Richemont SA  CFRUY $18.81 —
+1.02
$111.71B — $2M — $18.68 — $18.83 — $111.71B — 26.12 $0.72 —
Amphenol  APH $92.19 —
+0.57
$111.51B — $1.94M — $91.49 — $92.41 — $111.51B — 44.75 $2.06 —
Meituan  MPNGY $36.13 —
+4.65
$111.28B — $274.26K — $35.7 — $36.18 — $111.28B — 23.01 $1.57 —
Medtronic  MDT $85.94 —
+0.47
$110.16B — $2.74M — $85.54 — $86.34 — $110.16B — 23.80 $3.61 —
ConocoPhillips  COP $86.53 —
-1.6
$109.23B — $2.5M — $86.39 — $88.87 — $109.23B — 10.96 $7.89 —
Analog Devices  ADI $218.68 —
+0.57
$108.52B — $902.29K — $217.46 — $221.19 — $108.52B — 59.58 $3.67 —
Lam Research  LRCX $84.57 —
+1.08
$108.17B — $1.59M — $83.49 — $84.86 — $108.17B — 23.55 $3.59 —
ABB Ltd  ABLZF $57.59 —
+2.79
$107.51B — $1.3K — $57.3 — $57.59 — $107.51B — 25.70 $2.24 —
Strategy Incorporated  MSTR $383.59 —
-0.99
$106.44B — $4.5M — $375.7 — $385.82 — $106.44B — 0 -$22.23 —
Meituan  MPNGF $17.25 —
-0.66
$106.34B — $663 — $17.06 — $17.25 — $106.34B — 22.11 $0.78 —
China Shenhua Energy Company  CSUAY $17 —
+2.01
$105.84B — $1.55K — $16.99 — $17 — $105.84B — 10.82 $1.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin