Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies
TTE
US
|
$86.02 — |
+2.13
|
$189.89B — | $3.31M — | $85.42 — | $87.45 — | $189.89B — | 10.76 | $7.99 — | ||
Advantest
ATEYY
US
|
$262.16 — |
+4.94
|
$189.27B — | $98.00 — | $261.40 — | $262.16 — | $189.27B — | 64.25 | $4.08 — | ||
Salesforce
CRM
US
|
$227.37 — |
-0.14
|
$187.13B — | $311.12K — | $227.11 — | $230.71 — | $187.13B — | 20.80 | $10.93 — | ||
Walt Disney
DIS
US
|
$107.50 — |
+0.42
|
$185.63B — | $423.64K — | $107.17 — | $107.78 — | $185.63B — | 22.16 | $4.85 — | ||
Toronto-Dominion Bank
TD
US
|
$113.56 — |
+0.27
|
$185.44B — | $45.18K — | $113.21 — | $114.00 — | $185.44B — | 16.84 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.85 — |
0
|
$185.03B — | $58.99K — | $14.71 — | $14.87 — | $185.03B — | 24.75 | $0.60 — | ||
QUALCOMM
QCOM
US
|
$172.57 — |
-1.95
|
$184.28B — | $745.20K — | $171.79 — | $176.40 — | $184.28B — | 19.97 | $8.64 — | ||
T-Mobile US
TMUS
US
|
$171.31 — |
+2.18
|
$183.76B — | $4.29M — | $167.92 — | $171.80 — | $183.76B — | 17.90 | $9.57 — | ||
Gilead Sciences
GILD
US
|
$148.06 — |
+0.65
|
$183.59B — | $165.70K — | $146.10 — | $148.70 — | $183.59B — | 0 | -$2.65 — | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
Verizon Communications
VZ
US
|
$42.90 — |
-6.02
|
$178.24B — | $13.12M — | $42.33 — | $43.36 — | $178.24B — | 11.17 | $3.84 — | ||
Allianz
ALIZY
US
|
$46.58 — |
-0.15
|
$176.67B — | $10.12K — | $46.24 — | $46.63 — | $176.67B — | 13.08 | $3.56 — | ||
Seagate
STX
US
|
$774.83 — |
-4.05
|
$176.19B — | $5.06M — | $770.06 — | $801.95 — | $176.19B — | 55.74 | $13.90 — | ||
Deere
DE
US
|
$652.75 — |
+0.04
|
$176.00B — | $29.68K — | $650.00 — | $655.46 — | $176.00B — | 36.28 | $17.99 — | ||
BlackRock
BLK
US
|
$1,071.57 — |
+0.56
|
$174.10B — | $11.91K — | $1,065.31 — | $1,073.45 — | $174.10B — | 25.64 | $41.78 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$103.43 — |
-0.99
|
$172.92B — | $5.98K — | $102.93 — | $103.55 — | $172.92B — | 23.45 | $4.41 — | ||
Southern Copper
SCCO
US
|
$204.56 — |
+2.99
|
$172.71B — | $39.99K — | $203.10 — | $205.00 — | $172.71B — | 30.53 | $6.70 — | ||
Abbott Laboratories
ABT
US
|
$99.14 — |
+0.66
|
$172.68B — | $118.24K — | $98.20 — | $99.20 — | $172.68B — | 31.98 | $3.10 — | ||
PepsiCo
PEP
US
|
$125.62 — |
-2.12
|
$171.19B — | $977.91K — | $125.50 — | $127.10 — | $171.19B — | 16.46 | $7.63 — | ||
AT&T
T
US
|
$24.87 — |
+1.63
|
$170.42B — | $52.20M — | $24.50 — | $24.97 — | $170.42B — | 8.20 | $3.03 — | ||
Novo Nordisk
NVO
US
|
$38.42 — |
+0.71
|
$169.62B — | $1.14M — | $38.06 — | $38.53 — | $169.62B — | 9.39 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$38.28 — |
+1.3
|
$168.98B — | $200.00 — | $37.80 — | $37.80 — | $168.98B — | 9.47 | $4.04 — | ||
Airbus
EADSY
US
|
$52.97 — |
+1.13
|
$167.70B — | $63.86K — | $52.35 — | $53.05 — | $167.70B — | 24.18 | $2.19 — | ||
McDonald's
MCD
US
|
$236.87 — |
<0.01
|
$167.62B — | $520.78K — | $235.30 — | $237.44 — | $167.62B — | 19.24 | $12.31 — | ||
Charles Schwab
SCHW
US
|
$96.83 — |
-0.05
|
$167.45B — | $167.99K — | $96.75 — | $97.41 — | $167.45B — | 17.63 | $5.49 — | ||
China Merchants Bank
CIHKY
US
|
$32.93 — |
+1.67
|
$166.10B — | $2.18K — | $31.84 — | $33.11 — | $166.10B — | 7.95 | $4.14 — | ||
Eaton
ETN
US
|
$426.43 — |
+0.49
|
$165.58B — | $77.96K — | $424.00 — | $427.07 — | $165.58B — | 43.38 | $9.83 — | ||
Union Pacific
UNP
US
|
$277.43 — |
-0.27
|
$164.81B — | $46.50K — | $276.66 — | $278.99 — | $164.81B — | 22.48 | $12.34 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.41 — |
+2.46
|
$164.51B — | $122.42K — | $57.64 — | $59.06 — | $164.51B — | 30.10 | $1.94 — | ||
DBS
DBSDY
US
|
$229.04 — |
-0.76
|
$162.85B — | $126.00 — | $229.04 — | $236.28 — | $162.85B — | 12.30 | $18.62 — | ||
Welltower
WELL
US
|
$225.14 — |
+0.94
|
$162.23B — | $61.28K — | $224.10 — | $228.02 — | $162.23B — | 100.95 | $2.23 — | ||
ConocoPhillips
COP
US
|
$135.03 — |
+0.62
|
$162.22B — | $217.00K — | $132.94 — | $135.16 — | $162.22B — | 17.88 | $7.55 — | ||
NextEra Energy
NEE
US
|
$77.16 — |
-0.26
|
$160.93B — | $225.45K — | $76.87 — | $77.26 — | $160.93B — | 17.33 | $4.45 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$24.91 — |
+0.85
|
$160.56B — | $1.44M — | $24.62 — | $24.94 — | $160.56B — | 6.29 | $3.96 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.24 — |
+3.71
|
$159.87B — | $550.00 — | $22.06 — | $22.06 — | $159.87B — | 14.74 | $1.44 — | ||
Pfizer
PFE
US
|
$27.89 — |
+0.22
|
$158.96B — | $2.60M — | $27.59 — | $27.99 — | $158.96B — | 36.69 | $0.76 — | ||
Iberdrola
IBDRY
US
|
$95.20 — |
+1.28
|
$158.82B — | $3.26K — | $94.61 — | $95.34 — | $158.82B — | 26.74 | $3.56 — | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 30.50 | $1.15 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.93 — |
-1.48
|
$156.37B — | $85.90K — | $24.76 — | $24.93 — | $156.37B — | 14.41 | $1.73 — | ||
Danaher
DHR
US
|
$219.91 — |
+1.13
|
$154.59B — | $141.64K — | $217.03 — | $219.91 — | $154.59B — | 39.19 | $5.61 — | ||
Rio Tinto
RIO
US
|
$93.97 — |
+0.65
|
$152.83B — | $121.61K — | $93.68 — | $94.28 — | $152.83B — | 12.73 | $7.38 — | ||
TJX
TJX
US
|
$138.26 — |
-0.33
|
$152.74B — | $196.73K — | $137.90 — | $138.70 — | $152.74B — | 25.60 | $5.40 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.27 — |
+0.63
|
$152.47B — | $1.56M — | $22.06 — | $22.28 — | $152.47B — | 5.62 | $3.96 — | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.08 — |
-0.45
|
$151.78B — | $106.47K — | $76.84 — | $77.17 — | $151.78B — | 16.61 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.96 — |
+2.84
|
$151.54B — | $2.10K — | $74.47 — | $74.50 — | $151.54B — | 16.58 | $4.64 — | ||
Rolls-Royce
RYCEY
US
|
$18.29 — |
-2.56
|
$150.43B — | $1.02M — | $18.00 — | $18.34 — | $150.43B — | 37.32 | $0.49 — | ||
Boeing
BA
US
|
$189.35 — |
+0.84
|
$149.55B — | $482.11K — | $187.62 — | $189.60 — | $149.55B — | 67.62 | $2.80 — | ||
Intuitive Surgical
ISRG
US
|
$422.97 — |
+1.82
|
$149.43B — | $93.11K — | $415.86 — | $422.97 — | $149.43B — | 48.50 | $8.72 — | ||
Hermès Intl Société en
HESAY
US
|
$142.58 — |
-0.57
|
$149.34B — | $5.63K — | $141.29 — | $142.76 — | $149.34B — | 28.40 | $5.02 — | ||
Interactive Brokers
IBKR
US
|
$86.84 — |
+0.43
|
$147.96B — | $99.01K — | $86.47 — | $87.16 — | $147.96B — | 34.46 | $2.52 — | ||
Western Digital
WDC
US
|
$392.31 — |
-0.25
|
$146.85B — | $566.32K — | $390.70 — | $397.36 — | $146.85B — | 14.57 | $26.92 — | ||
UBS
UBS
US
|
$47.80 — |
+1.55
|
$146.35B — | $154.06K — | $47.71 — | $47.98 — | $146.35B — | 16.25 | $2.94 — | ||
Safran
SAFRY
US
|
$88.12 — |
-1.7
|
$146.06B — | $14.25K — | $86.56 — | $88.14 — | $146.06B — | 32.39 | $2.72 — | ||
Fast Retailing
FRCOY
US
|
$47.20 — |
0
|
$144.84B — | $135.00 — | $45.50 — | $45.55 — | $144.84B — | 42.52 | $1.11 — | ||
ServiceNow
NOW
US
|
$139.92 — |
+0.13
|
$144.66B — | $672.15K — | $139.81 — | $142.47 — | $144.66B — | 87.45 | $1.60 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Uber
UBER
US
|
$70.66 — |
+0.58
|
$144.32B — | $959.92K — | $70.24 — | $70.79 — | $144.32B — | 15.49 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.15 — |
-0.1
|
$143.82B — | $44.22K — | $26.10 — | $26.20 — | $143.82B — | 11.94 | $2.19 — | ||
Rolls-Royce
RYCEF
US
|
$17.35 — |
-7.71
|
$142.70B — | $100.00 — | $17.35 — | $17.35 — | $142.70B — | 35.40 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.63 — |
-2.36
|
$140.96B — | $659.00 — | $29.58 — | $29.58 — | $140.96B — | 11.70 | $2.19 — | ||
Sony
SONY
US
|
$24.05 — |
+0.35
|
$140.39B — | $213.28K — | $23.97 — | $24.14 — | $140.39B — | 19.87 | $1.21 — | ||
Fortinet
FTNT
US
|
$189.10 — |
-0.1
|
$138.75B — | $2.96M — | $187.83 — | $191.50 — | $138.75B — | 66.81 | $2.83 — | ||
Marathon Petroleum
MPC
US
|
$466.67 — |
+0.71
|
$136.24B — | $140.37K — | $458.85 — | $466.95 — | $136.24B — | 16.15 | $28.88 — | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Blackstone
BX
US
|
$113.29 — |
+0.52
|
$135.41B — | $99.83K — | $112.21 — | $113.39 — | $135.41B — | 25.34 | $4.47 — | ||
Corning
GLW
US
|
$157.16 — |
+2.85
|
$135.10B — | $560.87K — | $156.45 — | $159.18 — | $135.10B — | 72.09 | $2.18 — | ||
Deutsche Telekom
DTEGY
US
|
$28.11 — |
-7.2
|
$134.44B — | $100.00 — | $28.11 — | $28.11 — | $134.44B — | 13.51 | $2.08 — | ||
Unilever
UL
US
|
$61.86 — |
-0.13
|
$133.22B — | $154.78K — | $61.73 — | $61.98 — | $133.22B — | 12.49 | $4.95 — | ||
Chubb
CB
US
|
$344.27 — |
+0.16
|
$132.82B — | $40.62K — | $342.55 — | $345.43 — | $132.82B — | 12.19 | $28.23 — | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.04 — |
+1.15
|
$128.94B — | $35.10K — | $502.06 — | $509.04 — | $128.94B — | 29.64 | $17.17 — | ||
UniCredit
UNCRY
US
|
$42.60 — |
-2.02
|
$128.48B — | $19.37K — | $42.04 — | $42.65 — | $128.48B — | 10.46 | $4.07 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Valero Energy
VLO
US
|
$444.83 — |
+0.2
|
$128.08B — | $277.52K — | $439.53 — | $445.21 — | $128.08B — | 18.54 | $23.99 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
Mizuho Financial
MFG
US
|
$10.47 — |
-1.78
|
$126.78B — | $168.16K — | $10.42 — | $10.51 — | $126.78B — | 14.34 | $0.73 — | ||
Prologis
PLD
US
|
$129.26 — |
-0.04
|
$125.66B — | $200.15K — | $128.69 — | $129.46 — | $125.66B — | 28.72 | $4.50 — | ||
Accenture
ACN
US
|
$204.15 — |
-2.03
|
$124.93B — | $230.34K — | $204.15 — | $208.40 — | $124.93B — | 15.05 | $13.56 — | ||
Newmont
NEM
US
|
$117.77 — |
+1.92
|
$124.09B — | $339.63K — | $117.11 — | $118.25 — | $124.09B — | 14.85 | $7.93 — | ||
Cloudflare
NET
US
|
$347.23 — |
+1.59
|
$123.64B — | $198.36K — | $346.01 — | $353.24 — | $123.64B — | 0 | -$0.58 — | ||
Booking
BKNG
US
|
$159.14 — |
-0.52
|
$123.31B — | $186.59K — | $158.88 — | $160.77 — | $123.31B — | 17.64 | $9.02 — | ||
Snowflake
SNOW
US
|
$346.72 — |
+0.92
|
$122.32B — | $961.19K — | $345.75 — | $350.95 — | $122.32B — | 0 | -$3.18 — | ||
Capital One Financial
COF
US
|
$198.47 — |
-0.47
|
$121.76B — | $130.79K — | $197.57 — | $199.47 — | $121.76B — | 12.74 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.49 — |
-0.12
|
$121.52B — | $387.71K — | $58.83 — | $59.55 — | $121.52B — | 13.10 | $4.54 — | ||
L'Air Liquide
AIQUY
US
|
$37.78 — |
+0.21
|
$120.55B — | $6.20K — | $37.33 — | $37.79 — | $120.55B — | 29.06 | $1.30 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
Parker-Hannifin
PH
US
|
$952.73 — |
+0.66
|
$120.15B — | $8.99K — | $944.47 — | $955.00 — | $120.15B — | 33.65 | $28.31 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.38 — |
-1.59
|
$119.82B — | $23.22K — | $20.10 — | $20.39 — | $119.82B — | 29.97 | $0.68 — | ||
BP
BP
US
|
$46.52 — |
+0.32
|
$119.82B — | $517.62K — | $46.20 — | $46.57 — | $119.82B — | 22.69 | $2.05 — | ||
Altria
MO
US
|
$71.53 — |
+0.15
|
$119.43B — | $963.21K — | $71.22 — | $71.69 — | $119.43B — | 15.05 | $4.75 — | ||
S&P Global
SPGI
US
|
$404.66 — |
+0.48
|
$119.29B — | $52.50K — | $402.94 — | $405.65 — | $119.29B — | 24.62 | $16.43 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.16 — |
-0.08
|
$119.15B — | $8.59K — | $13.11 — | $13.18 — | $119.15B — | 5.52 | $2.38 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.30 — |
-1.41
|
$119.03B — | $23.58K — | $40.88 — | $41.36 — | $119.03B — | 10.53 | $3.92 — | ||
BP
BPAQF
US
|
$7.67 — |
+1.72
|
$118.53B — | $1.40K — | $7.49 — | $7.49 — | $118.53B — | 22.55 | $0.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
