Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies
TTE
US
|
$87.53 — |
+1.76
|
$193.22B — | $724.82K — | $87.18 — | $88.06 — | $193.22B — | 10.95 | $7.99 — | ||
Salesforce
CRM
US
|
$227.95 — |
+0.07
|
$187.60B — | $1.71M — | $226.66 — | $230.71 — | $187.60B — | 20.85 | $10.93 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.02 — |
+1.08
|
$187.15B — | $47.87K — | $14.98 — | $15.05 — | $187.15B — | 25.03 | $0.60 — | ||
Advantest
ATEYY
US
|
$258.83 — |
+3.61
|
$186.86B — | $9.08K — | $258.50 — | $262.16 — | $186.86B — | 63.43 | $4.08 — | ||
Gilead Sciences
GILD
US
|
$150.32 — |
+2.19
|
$186.39B — | $1.33M — | $146.10 — | $150.38 — | $186.39B — | 0 | -$2.65 — | ||
Walt Disney
DIS
US
|
$107.84 — |
+0.77
|
$186.21B — | $2.38M — | $107.17 — | $107.98 — | $186.21B — | 22.23 | $4.85 — | ||
Toronto-Dominion Bank
TD
US
|
$114.02 — |
+0.68
|
$186.20B — | $274.60K — | $113.21 — | $114.25 — | $186.20B — | 16.91 | $6.74 — | ||
QUALCOMM
QCOM
US
|
$172.58 — |
-1.95
|
$184.29B — | $2.77M — | $171.79 — | $176.40 — | $184.29B — | 19.97 | $8.64 — | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
Seagate
STX
US
|
$779.88 — |
+0.65
|
$177.34B — | $1.54M — | $766.09 — | $784.16 — | $177.34B — | 56.10 | $13.90 — | ||
Allianz
ALIZY
US
|
$46.69 — |
+0.26
|
$177.09B — | $9.14K — | $46.69 — | $46.93 — | $177.09B — | 13.11 | $3.56 — | ||
Deere
DE
US
|
$656.36 — |
+0.58
|
$176.97B — | $181.62K — | $649.37 — | $658.00 — | $176.97B — | 36.48 | $17.99 — | ||
BlackRock
BLK
US
|
$1,079.01 — |
+1.28
|
$175.31B — | $126.55K — | $1,065.31 — | $1,084.21 — | $175.31B — | 25.82 | $41.78 — | ||
Southern Copper
SCCO
US
|
$206.66 — |
+4.03
|
$174.49B — | $252.84K — | $203.10 — | $207.03 — | $174.49B — | 30.84 | $6.70 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.20 — |
+0.75
|
$174.20B — | $586.00 — | $101.88 — | $104.20 — | $174.20B — | 23.62 | $4.41 — | ||
Abbott Laboratories
ABT
US
|
$99.68 — |
+1.21
|
$173.62B — | $1.92M — | $98.20 — | $100.36 — | $173.62B — | 32.15 | $3.10 — | ||
PepsiCo
PEP
US
|
$125.84 — |
-1.95
|
$171.49B — | $4.27M — | $125.29 — | $127.10 — | $171.49B — | 16.49 | $7.63 — | ||
Verizon Communications
VZ
US
|
$41.01 — |
-10.16
|
$170.37B — | $48.94M — | $40.81 — | $43.39 — | $170.37B — | 10.67 | $3.84 — | ||
Novo Nordisk
NVO
US
|
$38.38 — |
+0.52
|
$169.42B — | $4.08M — | $38.06 — | $38.65 — | $169.42B — | 9.38 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$38.28 — |
+1.3
|
$168.98B — | $200.00 — | $37.80 — | $37.80 — | $168.98B — | 9.47 | $4.04 — | ||
China Merchants Bank
CIHKY
US
|
$33.39 — |
+0.94
|
$168.42B — | $94.00 — | $33.39 — | $33.39 — | $168.42B — | 8.06 | $4.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.53 — |
+1.92
|
$167.67B — | $14.39K — | $59.00 — | $59.64 — | $167.67B — | 30.68 | $1.94 — | ||
Charles Schwab
SCHW
US
|
$96.60 — |
-0.28
|
$167.05B — | $1.92M — | $96.37 — | $97.42 — | $167.05B — | 17.59 | $5.49 — | ||
Eaton
ETN
US
|
$429.14 — |
+1.09
|
$166.64B — | $485.46K — | $420.00 — | $430.53 — | $166.64B — | 43.65 | $9.83 — | ||
McDonald's
MCD
US
|
$235.33 — |
-0.66
|
$166.53B — | $2.48M — | $234.14 — | $237.50 — | $166.53B — | 19.11 | $12.31 — | ||
Airbus
EADSY
US
|
$52.42 — |
-1.06
|
$165.96B — | $20.08K — | $52.34 — | $52.57 — | $165.96B — | 23.93 | $2.19 — | ||
Union Pacific
UNP
US
|
$277.35 — |
-0.31
|
$164.77B — | $359.20K — | $276.66 — | $278.99 — | $164.77B — | 22.47 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.54 — |
+3.42
|
$164.56B — | $12.58M — | $24.62 — | $25.60 — | $164.56B — | 6.44 | $3.96 — | ||
DBS
DBSDY
US
|
$229.20 — |
-0.69
|
$162.96B — | $1.10K — | $228.79 — | $236.28 — | $162.96B — | 12.30 | $18.62 — | ||
Welltower
WELL
US
|
$225.09 — |
+0.92
|
$162.19B — | $727.34K — | $224.10 — | $228.02 — | $162.19B — | 100.93 | $2.23 — | ||
ConocoPhillips
COP
US
|
$134.66 — |
+0.35
|
$161.77B — | $1.44M — | $132.94 — | $135.56 — | $161.77B — | 17.83 | $7.55 — | ||
NextEra Energy
NEE
US
|
$77.33 — |
-0.06
|
$161.27B — | $1.84M — | $76.87 — | $77.58 — | $161.27B — | 17.37 | $4.45 — | ||
T-Mobile US
TMUS
US
|
$150.05 — |
-12.41
|
$160.95B — | $8.78M — | $148.66 — | $156.89 — | $160.95B — | 15.67 | $9.57 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.24 — |
+3.71
|
$159.87B — | $550.00 — | $22.06 — | $22.06 — | $159.87B — | 14.74 | $1.44 — | ||
Hitachi
HTHIY
US
|
$35.79 — |
+2.02
|
$159.82B — | $653.00 — | $35.45 — | $35.84 — | $159.82B — | 31.12 | $1.15 — | ||
Pfizer
PFE
US
|
$28.02 — |
+0.72
|
$159.70B — | $9.22M — | $27.59 — | $28.16 — | $159.70B — | 36.86 | $0.76 — | ||
Iberdrola
IBDRY
US
|
$95.50 — |
+0.32
|
$159.32B — | $627.00 — | $95.35 — | $95.96 — | $159.32B — | 26.82 | $3.56 — | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.96 — |
-1.36
|
$156.59B — | $380.44K — | $24.76 — | $25.01 — | $156.59B — | 14.43 | $1.73 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.70 — |
+2.51
|
$155.38B — | $7.21M — | $22.06 — | $22.78 — | $155.38B — | 5.73 | $3.96 — | ||
Danaher
DHR
US
|
$219.16 — |
+0.78
|
$154.06B — | $927.31K — | $217.03 — | $220.61 — | $154.06B — | 39.06 | $5.61 — | ||
Rio Tinto
RIO
US
|
$94.48 — |
+1.22
|
$153.66B — | $616.68K — | $93.68 — | $94.57 — | $153.66B — | 12.80 | $7.38 — | ||
TJX
TJX
US
|
$138.56 — |
-0.14
|
$153.06B — | $1.37M — | $137.16 — | $138.71 — | $153.06B — | 25.65 | $5.40 — | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.96 — |
+2.84
|
$151.54B — | $2.10K — | $74.47 — | $74.50 — | $151.54B — | 16.58 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$76.90 — |
-0.66
|
$151.43B — | $500.82K — | $76.79 — | $77.21 — | $151.43B — | 16.57 | $4.64 — | ||
Hermès Intl Société en
HESAY
US
|
$144.39 — |
+1.28
|
$151.24B — | $4.43K — | $143.94 — | $144.65 — | $151.24B — | 28.76 | $5.02 — | ||
AT&T
T
US
|
$22.02 — |
-10.48
|
$150.86B — | $83.74M — | $22.01 — | $23.10 — | $150.86B — | 7.26 | $3.03 — | ||
Rolls-Royce
RYCEF
US
|
$18.30 — |
-2.66
|
$150.52B — | $400.00 — | $17.35 — | $18.30 — | $150.52B — | 37.34 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$18.28 — |
-0.05
|
$150.35B — | $183.56K — | $18.04 — | $18.31 — | $150.35B — | 37.30 | $0.49 — | ||
Boeing
BA
US
|
$190.16 — |
+1.29
|
$150.19B — | $2.30M — | $187.62 — | $191.02 — | $150.19B — | 67.91 | $2.80 — | ||
Interactive Brokers
IBKR
US
|
$87.74 — |
+1.47
|
$149.49B — | $762.74K — | $86.47 — | $88.05 — | $149.49B — | 34.81 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$422.60 — |
+1.73
|
$149.30B — | $599.35K — | $415.86 — | $427.53 — | $149.30B — | 48.46 | $8.72 — | ||
Western Digital
WDC
US
|
$393.75 — |
+0.11
|
$147.39B — | $3.77M — | $386.01 — | $397.36 — | $147.39B — | 14.62 | $26.92 — | ||
UBS
UBS
US
|
$48.01 — |
+2.02
|
$146.99B — | $835.98K — | $47.65 — | $48.01 — | $146.99B — | 16.32 | $2.94 — | ||
Safran
SAFRY
US
|
$88.38 — |
+0.49
|
$146.49B — | $6.65K — | $87.96 — | $88.43 — | $146.49B — | 32.49 | $2.72 — | ||
Uber
UBER
US
|
$71.64 — |
+1.99
|
$146.32B — | $8.85M — | $70.24 — | $72.08 — | $146.32B — | 15.70 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.70 — |
+0.68
|
$145.46B — | $2.73M — | $139.43 — | $142.47 — | $145.46B — | 87.93 | $1.60 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.96 — |
-0.78
|
$142.81B — | $1.10M — | $25.81 — | $26.20 — | $142.81B — | 11.85 | $2.19 — | ||
Sony
SONY
US
|
$24.20 — |
+1.06
|
$141.32B — | $1.19M — | $23.97 — | $24.25 — | $141.32B — | 20.00 | $1.21 — | ||
Fortinet
FTNT
US
|
$192.52 — |
+1.81
|
$141.25B — | $591.94K — | $189.92 — | $193.18 — | $141.25B — | 68.02 | $2.83 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.63 — |
-2.36
|
$140.96B — | $659.00 — | $29.58 — | $29.58 — | $140.96B — | 11.70 | $2.19 — | ||
Fast Retailing
FRCOY
US
|
$45.42 — |
-3.77
|
$139.38B — | $1.03K — | $45.37 — | $45.55 — | $139.38B — | 40.91 | $1.11 — | ||
Blackstone
BX
US
|
$114.47 — |
+1.59
|
$136.83B — | $1.41M — | $112.21 — | $114.80 — | $136.83B — | 25.60 | $4.47 — | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Marathon Petroleum
MPC
US
|
$461.58 — |
-0.38
|
$134.75B — | $642.33K — | $458.85 — | $470.00 — | $134.75B — | 15.98 | $28.88 — | ||
Corning
GLW
US
|
$155.80 — |
+1.94
|
$133.93B — | $3.27M — | $151.20 — | $159.18 — | $133.93B — | 71.46 | $2.18 — | ||
Unilever
UL
US
|
$61.89 — |
-0.08
|
$133.28B — | $969.90K — | $61.73 — | $62.04 — | $133.28B — | 12.50 | $4.95 — | ||
Chubb
CB
US
|
$342.44 — |
-0.39
|
$132.11B — | $235.16K — | $342.16 — | $345.45 — | $132.11B — | 12.13 | $28.23 — | ||
Deutsche Telekom
DTEGY
US
|
$27.61 — |
-8.85
|
$132.05B — | $188.26K — | $27.61 — | $28.11 — | $132.05B — | 13.27 | $2.08 — | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.34 — |
+1.01
|
$128.76B — | $327.77K — | $502.06 — | $514.85 — | $128.76B — | 29.60 | $17.17 — | ||
UniCredit
UNCRY
US
|
$42.64 — |
+0.09
|
$128.60B — | $10.55K — | $42.64 — | $42.91 — | $128.60B — | 10.47 | $4.07 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Mizuho Financial
MFG
US
|
$10.57 — |
-0.94
|
$127.93B — | $1.06M — | $10.42 — | $10.57 — | $127.93B — | 14.47 | $0.73 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
Valero Energy
VLO
US
|
$441.40 — |
-0.54
|
$127.09B — | $1.08M — | $439.53 — | $449.77 — | $127.09B — | 18.39 | $23.99 — | ||
Accenture
ACN
US
|
$206.77 — |
-0.76
|
$126.53B — | $1.23M — | $204.10 — | $208.50 — | $126.53B — | 15.24 | $13.56 — | ||
Snowflake
SNOW
US
|
$358.10 — |
+4.28
|
$126.34B — | $3.17M — | $345.75 — | $359.56 — | $126.34B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$353.50 — |
+3.4
|
$125.87B — | $846.04K — | $343.52 — | $353.53 — | $125.87B — | 0 | -$0.58 — | ||
Prologis
PLD
US
|
$128.95 — |
-0.26
|
$125.35B — | $930.89K — | $128.41 — | $129.46 — | $125.35B — | 28.65 | $4.50 — | ||
Newmont
NEM
US
|
$118.22 — |
+2.31
|
$124.57B — | $1.79M — | $117.11 — | $119.04 — | $124.57B — | 14.90 | $7.93 — | ||
Booking
BKNG
US
|
$160.10 — |
+0.08
|
$124.06B — | $1.01M — | $158.88 — | $160.77 — | $124.06B — | 17.74 | $9.02 — | ||
Capital One Financial
COF
US
|
$199.75 — |
+0.18
|
$122.55B — | $880.88K — | $197.57 — | $200.00 — | $122.55B — | 12.82 | $15.57 — | ||
L'Air Liquide
AIQUY
US
|
$38.00 — |
+0.56
|
$121.25B — | $4.67K — | $37.92 — | $38.05 — | $121.25B — | 29.23 | $1.30 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.33 — |
-0.43
|
$121.18B — | $2.74M — | $58.83 — | $59.79 — | $121.18B — | 13.06 | $4.54 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.34 — |
+1.21
|
$120.78B — | $100.00 — | $13.34 — | $13.34 — | $120.78B — | 5.60 | $2.38 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.53 — |
+0.69
|
$120.70B — | $17.33K — | $20.41 — | $20.53 — | $120.70B — | 30.19 | $0.68 — | ||
Parker-Hannifin
PH
US
|
$955.78 — |
+0.93
|
$120.54B — | $89.09K — | $944.47 — | $959.43 — | $120.54B — | 33.76 | $28.31 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
S&P Global
SPGI
US
|
$406.13 — |
+0.84
|
$119.73B — | $349.05K — | $402.94 — | $406.88 — | $119.73B — | 24.71 | $16.43 — | ||
Altria
MO
US
|
$71.69 — |
+0.37
|
$119.70B — | $3.94M — | $71.22 — | $71.92 — | $119.70B — | 15.09 | $4.75 — | ||
BP
BP
US
|
$46.45 — |
+0.19
|
$119.64B — | $3.60M — | $46.20 — | $46.82 — | $119.64B — | 22.65 | $2.05 — | ||
British American Tobacco
BTI
US
|
$55.41 — |
-0.05
|
$119.18B — | $1.49M — | $55.33 — | $55.55 — | $119.18B — | 14.20 | $3.90 — | ||
BP
BPAQF
US
|
$7.67 — |
+1.72
|
$118.53B — | $1.40K — | $7.49 — | $7.49 — | $118.53B — | 22.55 | $0.34 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.12 — |
-0.53
|
$118.51B — | $14.58K — | $41.12 — | $41.22 — | $118.51B — | 10.48 | $3.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
