Pagina di risultati 2 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (93)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (41)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1011)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (91)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (142)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (59)
- Servizi di noleggio e locazione (51)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (52)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (80)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (81)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Construction Bank CICHF | $0.65 — |
0
|
$156.55B — | $700 — | $0.65 — | $0.65 — | $156.55B — | 3.61 | $0.18 — | |
Comcast Corporation CMCSA | $38.74 — |
+0.13
|
$156.37B — | $6.65M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
HSBC HBCYF | $8.2 — |
+2.89
|
$153.99B — | $13.11K — | $8.15 — | $8.16 — | $153.99B — | 7.14 | $1.14 — | |
ConocoPhillips COP | $129.6 — |
-0.49
|
$153.65B — | $1.11M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
HSBC Holdings plc HSBC | $43.83 — |
+0.57
|
$153.54B — | $694.76K — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
PDD PDD | $125.06 — |
-1.39
|
$153.45B — | $3.95M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
Intel INTC | $30.9 — |
0
|
$151.93B — | $44.59M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
Texas Instruments Incorporated TXN | $175 — |
+0.11
|
$151.37B — | $876.33K — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
BHP Group Limited BHPLF | $29.84 — |
+1.79
|
$150.77B — | $1.65K — | $29.06 — | $30.27 — | $150.77B — | 19.90 | $1.46 — | |
BHP Group Limited BHP | $56.4 — |
+0.25
|
$150.77B — | $1.01M — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
Blackstone BX | $121.92 — |
-0.47
|
$149.63B — | $533.11K — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Pfizer PFE | $27.78 — |
-0.11
|
$146.43B — | $9.35M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
Siemens Aktiengesellschaft SIEGY | $93.25 — |
+1.27
|
$146.29B — | $142.98K — | $91.11 — | $92.61 — | $146.29B — | 15.43 | $5.91 — | |
Industria de Diseño Textil, S.A. IDEXY | $23.87 — |
-1.11
|
$145.79B — | $95.14K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
HDFC Bank HDB | $58.48 — |
-0.66
|
$144.47B — | $687.14K — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
Amgen AMGN | $273.94 — |
+0.34
|
$143.24B — | $318.33K — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
Union Pacific UNP | $242.51 — |
-0.12
|
$143.01B — | $461.02K — | $233.25 — | $235.48 — | $143.01B — | 22.43 | $10.45 — | |
Morgan Stanley MS | $92.49 — |
+0.55
|
$140.2B — | $1.15M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Royal Bank of Canada RY | $98.5 — |
+0.35
|
$140.13B — | $124.01K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
NIKE NKE | $92.16 — |
+0.01
|
$138.86B — | $1.34M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
Philip Morris PM | $95.59 — |
+0.68
|
$138.12B — | $824.7K — | $88.66 — | $89.54 — | $138.12B — | 17.69 | $5.02 — | |
Airbus SE EADSY | $42.78 — |
+0.61
|
$137.55B — | $29.05K — | $42.99 — | $43.62 — | $137.55B — | 33.33 | $1.29 — | |
Intuitive Surgical ISRG | $376.51 — |
+0.4
|
$136.39B — | $234.44K — | $380.71 — | $388.25 — | $136.39B — | 76.34 | $5.04 — | |
Micron Technology MU | $114.88 — |
+0.16
|
$135.67B — | $7.75M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
S&P Global SPGI | $414.86 — |
-0.22
|
$133.81B — | $256.81K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
RTX RTX | $101.4 — |
0
|
$133.1B — | $1.24M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
Lowe's Companies LOW | $228.65 — |
-0.99
|
$132.78B — | $482.73K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
Stryker SYK | $339.76 — |
+1.24
|
$130.14B — | $317.05K — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
Arm ARM | $95.01 — |
-4.88
|
$129.88B — | $6.12M — | $125.37 — | $130.34 — | $129.88B — | 1403.66 | $0.09 — | |
NextEra Energy NEE | $70.33 — |
+0.27
|
$129.6B — | $3.44M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
The Charles Schwab SCHW | $74.96 — |
-0.04
|
$127.94B — | $1.19M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
Honeywell HON | $197.04 — |
+1.16
|
$127.74B — | $301.54K — | $194.62 — | $196.45 — | $127.74B — | 23.13 | $8.48 — | |
Eaton ETN | $324.03 — |
-0.08
|
$127.37B — | $926.38K — | $314.27 — | $318.67 — | $127.37B — | 39.66 | $8.03 — | |
Commonwealth Bank of Australia CMWAY | $74.24 — |
+1.74
|
$127.2B — | $15.55K — | $74.62 — | $75.63 — | $127.2B — | 19.89 | $3.75 — | |
The Goldman Sachs GS | $438.74 — |
+0.13
|
$126.4B — | $812.21K — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
Lam Research LRCX | $873.45 — |
+0.62
|
$125.47B — | $182.77K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
Schneider Electric S.E. SBGSY | $43.86 — |
-1.19
|
$125.34B — | $8.6K — | $44.2 — | $44.68 — | $125.34B — | 29.17 | $1.52 — | |
Wells Fargo & Company WFC-PC | $19.34 — |
+0.57
|
$124.74B — | $18.5K — | $19.16 — | $19.45 — | $124.74B — | 3.96 | $4.83 — | |
United Parcel Service UPS | $149.18 — |
+1.08
|
$123.63B — | $774.93K — | $144.35 — | $148.3 — | $123.63B — | 18.57 | $7.8 — | |
Booking BKNG | $3,590 — |
+0.35
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
Unilever UL | $51.48 — |
+0.47
|
$119.76B — | $1.48M — | $46.75 — | $47.45 — | $119.76B — | 17.00 | $2.75 — | |
The Progressive PGR | $206.71 — |
-0.63
|
$119.42B — | $644.68K — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Tokyo Electron Limited TOELY | $125.57 — |
-2.66
|
$119.35B — | $46.9K — | $125.42 — | $127.02 — | $119.35B — | 50.22 | $2.5 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $9.95 — |
+0.35
|
$118.91B — | $257.91K — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Mitsubishi UFJ Financial MBFJF | $10 — |
0
|
$118.91B — | $90 — | $10 — | $10 — | $118.91B — | 8.92 | $1.12 — | |
Anheuser-Busch InBev SA/NV BUD | $60.26 — |
+0.92
|
$117.58B — | $539.37K — | $58.62 — | $59.44 — | $117.58B — | 22.56 | $2.6 — | |
Anheuser-Busch InBev SA/NV BUDFF | $58.56 — |
-1.25
|
$117.58B — | $100.42K — | $58.56 — | $58.56 — | $117.58B — | 22.18 | $2.64 — | |
AT&T T | $16.83 — |
-0.15
|
$117B — | $11.57M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
Sanofi SNYNF | $92.9 — |
0
|
$116.2B — | $66.09K — | $92.9 — | $92.9 — | $116.2B — | 20.15 | $4.61 — | |
Sanofi SNY | $47.19 — |
+0.08
|
$116.17B — | $83.3K — | $45.83 — | $46.16 — | $116.17B — | 19.88 | $2.31 — | |
Citigroup C | $61.55 — |
+0.05
|
$113.83B — | $3.3M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BlackRock BLK | $764.88 — |
+0.13
|
$113.56B — | $114.04K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
Deutsche Telekom AG DTEGF | $23.83 — |
+3.28
|
$113.11B — | $539 — | $22.52 — | $23.1 — | $113.11B — | 25.67 | $0.88 — | |
Deutsche Telekom AG DTEGY | $23.24 — |
+0.78
|
$113.11B — | $125K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
BP p.l.c BP | $38.72 — |
+0.05
|
$110.75B — | $2.18M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
Deere & Company DE | $401.35 — |
+2.04
|
$110.58B — | $252.6K — | $396.81 — | $412.49 — | $110.58B — | 11.57 | $34.32 — | |
Prologis PLD | $104.47 — |
+0.39
|
$110.08B — | $560.48K — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
China Merchants Bank Co., Ltd. CIHKY | $20.94 — |
+0.71
|
$110.06B — | $13.37K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
China Merchants Bank CIHHF | $4.01 — |
0
|
$110.06B — | $279.45K — | $4.01 — | $4.01 — | $110.06B — | 5.14 | $0.78 — | |
Allianz SE ALIZY | $28.85 — |
+1.53
|
$110.01B — | $35.87K — | $27.7 — | $27.99 — | $110.01B — | 12.15 | $2.28 — | |
BP p.l.c. BPAQF | $6.51 — |
+1.45
|
$109.84B — | $15.2K — | $6.51 — | $6.76 — | $109.84B — | 7.57 | $0.86 — | |
Lockheed Martin LMT | $465.85 — |
+0.99
|
$108.32B — | $205.85K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
Rio Tinto RIO | $68.79 — |
-0.22
|
$107.15B — | $801.44K — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
The TJX Companies TJX | $94.9 — |
-0.22
|
$106.98B — | $1.08M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
Medtronic MDT | $80.92 — |
+1.47
|
$106.4B — | $1.46M — | $79.56 — | $81.79 — | $106.4B — | 25.43 | $3.15 — | |
L'Air Liquide S.A. AIQUY | $39.96 — |
+0.86
|
$105.91B — | $70.89K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
China Shenhua Energy Company CSUAY | $16.28 — |
-2.75
|
$104.44B — | $278.87K — | $16.17 — | $16.4 — | $104.44B — | 9.80 | $1.66 — | |
The Boeing Company BA | $179.85 — |
+0.03
|
$103.96B — | $3.09M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Vertex Pharmaceuticals Incorporated VRTX | $402.19 — |
-0.67
|
$102.49B — | $161.92K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $16.44 — |
+0.06
|
$102.16B — | $4.87M — | $15.55 — | $16.12 — | $102.16B — | 4.29 | $3.66 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.65 — |
-0.06
|
$102.16B — | $986.48K — | $15.07 — | $15.57 — | $102.16B — | 4.14 | $3.66 — | |
Airbnb ABNB | $164.25 — |
+0.01
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
The Toronto-Dominion Bank TD | $55.4 — |
+1.35
|
$101.14B — | $339.4K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
Automatic Data Processing ADP | $253.44 — |
+2.89
|
$100.17B — | $44.33K — | $242.19 — | $244.2 — | $100.17B — | 28.38 | $8.59 — | |
Boston Scientific Corporation BSX | $72.85 — |
0
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
0
|
$100.01B — | $258.6K — | $0.5699 — | $0.5699 — | $100.01B — | 8.11 | $0.07 — | |
Chubb CB | $247.73 — |
+0.93
|
$99.8B — | $444.53K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
Regeneron Pharmaceuticals REGN | $956.84 — |
-0.02
|
$99.3B — | $55.31K — | $898.26 — | $912.22 — | $99.3B — | 26.04 | $34.74 — | |
The Cigna CI | $357.6 — |
+0.88
|
$99.23B — | $290.48K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
EssilorLuxottica Société anonyme ESLOY | $107.03 — |
-1.07
|
$98.67B — | $5.86K — | $107.36 — | $108.8 — | $98.67B — | 39.32 | $2.73 — | |
Bristol-Myers Squibb Company BMY | $44.79 — |
-0.14
|
$97.85B — | $3.75M — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
Marsh & McLennan Companies MMC | $198.28 — |
+0.17
|
$97.75B — | $212.23K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
Mitsubishi MSBHF | $23.2 — |
-1.17
|
$97.23B — | $24.79K — | $23.2 — | $23.6 — | $97.23B — | 16.33 | $1.42 — | |
Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $27.74 — |
-0.25
|
$96.18B — | $43.96K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
Starbucks SBUX | $73.66 — |
-1.04
|
$96.15B — | $5.68M — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
Rolls-Royce RLLCF | $0.0044 — |
0
|
$95.92B — | $1.3M — | $0.0043 — | $0.0047 — | $95.92B — | 0.24 | $0.02 — | |
Analog Devices ADI | $186.81 — |
+0.27
|
$95.35B — | $102.12K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
ICICI Bank IBN | $27.36 — |
+0.07
|
$93.05B — | $1.89M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
UBS Group AG UBS | $27.51 — |
+0.46
|
$92.92B — | $794.74K — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
KLA KLAC | $696.6 — |
<0.01
|
$92.06B — | $38.22K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
Safran SA SAFRY | $54.54 — |
-1.57
|
$91.16B — | $66.06K — | $54.39 — | $55.09 — | $91.16B — | 25.13 | $2.17 — | |
Palo Alto Networks PANW | $288.17 — |
-0.94
|
$90.17B — | $267.12K — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
Shopify SHOP | $74.55 — |
+0.12
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Mondelez MDLZ | $69.48 — |
+0.1
|
$89.71B — | $319.62K — | $66.02 — | $66.73 — | $89.71B — | 18.42 | $3.62 — | |
Southern Copper SCCO | $116.55 — |
+1.2
|
$89.1B — | $198.61K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
CSL Limited CSLLY | $87.76 — |
-0.08
|
$89.03B — | $4.6K — | $90.83 — | $91.51 — | $89.03B — | 36.02 | $2.54 — | |
Fiserv FI | $149.55 — |
+0.5
|
$89.02B — | $76.92K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
Hitachi HTHIF | $93.92 — |
+0.12
|
$88.34B — | $2.73K — | $93.92 — | $96.74 — | $88.34B — | 16.80 | $5.59 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |