Home
AZIONI

Pagina di risultati 2 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12297)

Tutte le borse

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM US	$205.55 —	-2.35	$193.19B —	$8.50M —	$204.73 —	$212.34 —	$193.19B —	18.19	$11.30 —
Western Digital WDC US	$556.18 —	+1.42	$191.71B —	$3.95M —	$525.02 —	$564.43 —	$191.71B —	33.24	$16.73 —
CrowdStrike CRWD US	$187.63 —	-1.84	$191.06B —	$5.94M —	$185.05 —	$193.49 —	$191.06B —	0	-$0.04 —
Marvell Technology MRVL US	$211.53 —	+1.71	$189.85B —	$12.57M —	$200.58 —	$214.92 —	$189.85B —	72.68	$2.91 —
TotalEnergies SE TTE US	$84.81 —	+1.53	$188.43B —	$2.38M —	$84.38 —	$85.10 —	$188.43B —	12.58	$6.74 —
Analog Devices ADI US	$386.30 —	+0.91	$188.04B —	$1.53M —	$376.00 —	$387.48 —	$188.04B —	57.27	$6.74 —
NextEra Energy NEE US	$89.52 —	+1.81	$186.90B —	$4.64M —	$88.34 —	$89.67 —	$186.90B —	22.74	$3.94 —
Airbus SE EADSY US	$59.30 —	+4.4	$186.73B —	$127.95K —	$58.37 —	$59.50 —	$186.73B —	32.94	$1.80 —
McDonald's MCD US	$262.42 —	-0.56	$186.45B —	$2.42M —	$261.90 —	$265.97 —	$186.45B —	21.61	$12.14 —
Tokyo Electron Limited TOELY US	$204.85 —	-2.06	$186.27B —	$5.80K —	$202.19 —	$206.00 —	$186.27B —	52.93	$3.87 —
QUALCOMM Incorporated QCOM US	$176.26 —	+1.59	$185.54B —	$4.97M —	$170.59 —	$178.65 —	$185.54B —	18.92	$9.30 —
PepsiCo PEP US	$135.65 —	+0.48	$185.30B —	$3.47M —	$134.72 —	$136.36 —	$185.30B —	17.77	$7.63 —
Verizon Communications VZ US	$44.22 —	+1.01	$184.64B —	$14.97M —	$44.16 —	$45.12 —	$184.64B —	10.78	$4.10 —
Allianz SE ALIZY US	$48.66 —	+1.06	$184.56B —	$5.14K —	$48.63 —	$48.95 —	$184.56B —	13.78	$3.53 —
Tokyo Electron TOELF US	$405.70 —	+1.54	$184.45B —	$107.00 —	$403.63 —	$405.70 —	$184.45B —	52.41	$7.74 —
ABB Ltd ABLZF US	$98.50 —	+1.32	$178.75B —	$1.06K —	$102.25 —	$104.01 —	$178.75B —	36.21	$2.72 —
SAP SE SAPGF US	$150.17 —	-3.11	$177.99B —	$300.00 —	$150.17 —	$150.90 —	$177.99B —	21.15	$7.10 —
SAP SE SAP US	$148.53 —	-3.77	$175.10B —	$2.90M —	$147.45 —	$155.27 —	$175.10B —	20.91	$7.10 —
Abbott Laboratories ABT US	$100.48 —	+0.81	$175.02B —	$6.29M —	$99.84 —	$101.04 —	$175.02B —	32.51	$3.09 —
The Charles Schwab SCHW US	$100.47 —	+0.51	$174.73B —	$4.02M —	$99.43 —	$101.34 —	$174.73B —	19.97	$5.03 —
Union Pacific UNP US	$292.30 —	-0.28	$173.54B —	$1.81M —	$291.29 —	$295.92 —	$173.54B —	24.07	$12.14 —
Welltower WELL US	$244.99 —	-0.38	$173.25B —	$966.48K —	$244.16 —	$247.35 —	$173.25B —	118.56	$2.07 —
UBS Group AG UBS US	$52.76 —	+0.82	$172.90B —	$1.06M —	$52.62 —	$53.05 —	$172.90B —	18.90	$2.79 —
Schneider Electric S.E. SBGSY US	$61.27 —	-0.21	$172.69B —	$13.77K —	$61.20 —	$61.74 —	$172.69B —	33.66	$1.82 —
The TJX Companies TJX US	$154.50 —	-0.36	$170.67B —	$2.99M —	$154.04 —	$158.00 —	$170.67B —	29.99	$5.15 —
BlackRock BLK US	$1,047.46 —	+0.89	$170.32B —	$415.29K —	$1,034.34 —	$1,054.00 —	$170.32B —	25.09	$41.74 —
The Walt Disney Company DIS US	$96.00 —	-0.15	$166.71B —	$5.62M —	$95.78 —	$97.30 —	$166.71B —	15.35	$6.25 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$43.55 —	+0.88	$166.01B —	$11.00 —	$36.48 —	$36.48 —	$166.01B —	17.07	$2.55 —
Sumitomo Mitsui Financial SMFG US	$26.09 —	+0.68	$165.79B —	$737.75K —	$25.99 —	$26.17 —	$165.79B —	17.05	$1.53 —
The Boeing Company BA US	$207.96 —	+1.54	$163.94B —	$4.28M —	$204.88 —	$209.25 —	$163.94B —	81.87	$2.54 —
Deere & Company DE US	$606.52 —	+3.35	$163.83B —	$473.71K —	$590.52 —	$609.37 —	$163.83B —	34.32	$17.67 —
Gilead Sciences GILD US	$131.33 —	+0.81	$163.06B —	$2.09M —	$130.58 —	$132.86 —	$163.06B —	17.86	$7.35 —
DBS Group Holdings Ltd DBSDY US	$228.43 —	+2.18	$162.05B —	$936.00 —	$223.80 —	$229.95 —	$162.05B —	19.27	$11.85 —
Southern Copper SCCO US	$193.88 —	+3.12	$161.76B —	$862.68K —	$187.88 —	$196.43 —	$161.76B —	32.86	$5.90 —
Anheuser-Busch InBev SA/NV BUD US	$83.28 —	+2.12	$160.86B —	$1.28M —	$82.75 —	$83.99 —	$160.86B —	23.06	$3.61 —
Iberdrola, S.A. IBDSF US	$24.44 —	+0.87	$160.69B —	$300.00 —	$24.10 —	$24.10 —	$160.69B —	26.85	$0.91 —
DBS DBSDF US	$56.43 —	+1.18	$160.13B —	$1.90K —	$56.70 —	$57.11 —	$160.13B —	19.06	$2.96 —
Iberdrola IBDRY US	$97.33 —	-0.23	$159.98B —	$1.81K —	$96.92 —	$97.71 —	$159.98B —	26.73	$3.64 —
AT&T T US	$22.80 —	+2.45	$158.45B —	$146.66M —	$22.73 —	$23.63 —	$158.45B —	7.67	$2.97 —
Interactive Brokers IBKR US	$93.19 —	-1.31	$158.06B —	$4.02M —	$92.18 —	$95.54 —	$158.06B —	36.97	$2.52 —
Eaton ETN US	$406.19 —	+0.8	$157.72B —	$1.06M —	$398.19 —	$412.48 —	$157.72B —	39.70	$10.23 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.50 —	+1.22	$157.42B —	$800.00 —	$80.17 —	$80.17 —	$157.42B —	22.57	$3.61 —
Rolls-Royce Holdings plc RYCEY US	$18.88 —	+1.4	$156.23B —	$577.39K —	$18.67 —	$18.88 —	$156.23B —	20.74	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$18.75 —	+2.07	$155.16B —	$3.34K —	$18.25 —	$18.75 —	$155.16B —	20.60	$0.91 —
Safran SA SAFRY US	$93.13 —	-0.34	$154.38B —	$67.94K —	$92.79 —	$93.62 —	$154.38B —	19.04	$4.89 —
China Merchants Bank Co., Ltd. CIHKY US	$30.58 —	+0.49	$154.24B —	$318.00 —	$30.58 —	$30.68 —	$154.24B —	7.28	$4.20 —
Shopify SHOP US	$118.60 —	-3.6	$153.90B —	$4.69M —	$116.62 —	$123.39 —	$153.90B —	116.27	$1.02 —
China Merchants Bank CIHHF US	$6.10 —	0	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Deutsche Telekom AG DTEGY US	$31.13 —	+2.4	$151.90B —	$25.01K —	$30.96 —	$31.18 —	$151.90B —	15.11	$2.06 —
Deutsche Telekom AG DTEGF US	$31.01 —	-1.93	$150.03B —	$520.00 —	$30.50 —	$30.50 —	$150.03B —	15.05	$2.06 —
Blackstone BX US	$122.63 —	-1.16	$149.98B —	$2.64M —	$122.30 —	$125.34 —	$149.98B —	31.46	$3.90 —
Rio Tinto RIO US	$92.00 —	+1.6	$149.62B —	$1.39M —	$91.93 —	$92.70 —	$149.62B —	15.13	$6.08 —
Fast Retailing Co., Ltd. FRCOY US	$48.25 —	-3.56	$148.06B —	$5.81K —	$48.17 —	$48.37 —	$148.06B —	49.74	$0.97 —
ConocoPhillips COP US	$119.39 —	+1.61	$145.45B —	$2.38M —	$118.48 —	$119.74 —	$145.45B —	20.23	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.18 —	+2.01	$144.76B —	$871.93K —	$26.13 —	$26.34 —	$144.76B —	12.64	$2.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$26.00 —	+1.29	$143.80B —	$5.00K —	$26.00 —	$26.00 —	$143.80B —	12.56	$2.07 —
Uber UBER US	$70.30 —	-1.75	$143.10B —	$9.35M —	$70.12 —	$71.47 —	$143.10B —	17.44	$4.03 —
UniCredit S.p.A. UNCRY US	$47.55 —	+1.08	$142.49B —	$16.19K —	$47.32 —	$47.62 —	$142.49B —	11.48	$4.14 —
Pfizer PFE US	$24.87 —	-0.28	$141.75B —	$20.93M —	$24.85 —	$25.19 —	$141.75B —	18.98	$1.31 —
Compagnie Financière Richemont SA CFRUY US	$23.93 —	-1.64	$140.69B —	$37.26K —	$23.92 —	$24.09 —	$140.69B —	35.71	$0.67 —
Siemens Energy AG SMEGF US	$165.19 —	-11.16	$140.55B —	$9.00 —	$165.19 —	$165.19 —	$140.55B —	57.35	$2.88 —
AppLovin APP US	$415.65 —	-3.04	$139.63B —	$6.68M —	$407.07 —	$424.64 —	$139.63B —	36.17	$11.49 —
CVS Health CVS US	$109.03 —	-1.42	$139.11B —	$3.87M —	$108.83 —	$110.68 —	$139.11B —	47.82	$2.28 —
Booking BKNG US	$178.93 —	-0.26	$138.65B —	$2.55M —	$176.44 —	$180.37 —	$138.65B —	23.57	$7.59 —
Prologis PLD US	$145.15 —	-3.19	$138.49B —	$4.33M —	$144.10 —	$148.66 —	$138.49B —	32.39	$4.48 —
BNP Paribas SA BNPQY US	$61.05 —	+1.6	$134.32B —	$15.65K —	$60.83 —	$61.18 —	$134.32B —	10.10	$6.04 —
Advantest Corporation ATEYY US	$185.21 —	-0.65	$134.09B —	$560.00 —	$181.50 —	$185.80 —	$134.09B —	58.05	$3.19 —
British American Tobacco p.l.c. BTI US	$62.09 —	+1.09	$133.96B —	$2.42M —	$61.55 —	$62.81 —	$133.96B —	13.46	$4.61 —
Salesforce CRM US	$163.36 —	-3.94	$133.79B —	$7.07M —	$162.21 —	$169.57 —	$133.79B —	18.95	$8.62 —
Corning Incorporated GLW US	$155.03 —	-4.54	$133.42B —	$6.95M —	$154.29 —	$161.43 —	$133.42B —	74.53	$2.08 —
Unilever UL US	$61.85 —	+1.75	$133.19B —	$2.62M —	$61.52 —	$62.19 —	$133.19B —	20.96	$2.95 —
Hitachi, Ltd. HTHIY US	$29.52 —	-0.27	$132.38B —	$25.92K —	$29.23 —	$29.63 —	$132.38B —	27.08	$1.09 —
Chubb CB US	$340.90 —	-3.92	$132.22B —	$3.53M —	$338.05 —	$349.97 —	$132.22B —	12.05	$28.28 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.58 —	+1.89	$132.00B —	$8.82K —	$14.51 —	$14.58 —	$132.00B —	6.84	$2.13 —
Hitachi HTHIF US	$29.24 —	+0.41	$131.12B —	$1.00K —	$29.30 —	$29.45 —	$131.12B —	26.82	$1.09 —
Unilever PLC UNLYF US	$60.73 —	-1.01	$130.76B —	$100.00 —	$61.99 —	$61.99 —	$130.76B —	20.58	$2.95 —
Intesa Sanpaolo S.p.A. ISNPY US	$44.31 —	+1.63	$129.67B —	$11.62K —	$44.06 —	$44.32 —	$129.67B —	12.00	$3.69 —
Mizuho Financial MFG US	$10.52 —	+1.5	$128.10B —	$1.81M —	$10.45 —	$10.54 —	$128.10B —	16.95	$0.62 —
L'Air Liquide S.A. AIQUY US	$40.27 —	+0.17	$128.03B —	$16.41K —	$40.25 —	$40.51 —	$128.03B —	31.96	$1.26 —
BNP Paribas SA BNPQF US	$116.29 —	-2.06	$127.93B —	$300.00 —	$117.00 —	$117.00 —	$127.93B —	9.63	$12.07 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.90	$0.61 —
S&P Global SPGI US	$429.89 —	-0.32	$127.25B —	$652.67K —	$428.77 —	$434.72 —	$127.25B —	27.15	$15.83 —
Danaher DHR US	$179.74 —	+0.41	$126.35B —	$7.55M —	$173.00 —	$180.12 —	$126.35B —	34.83	$5.16 —
Ping An Insurance (Group) Company of China PIAIF US	$6.93 —	0	$125.49B —	$520.00 —	$6.36 —	$6.36 —	$125.49B —	6.47	$1.07 —
Investor AB (publ) IVSBF US	$40.95 —	+0.1	$125.45B —	$350.00 —	$40.50 —	$40.50 —	$125.45B —	4.65	$8.79 —
Bank of Montreal BMO US	$178.85 —	+0.05	$125.27B —	$221.94K —	$178.85 —	$180.59 —	$125.27B —	19.50	$9.17 —
Capital One Financial COF US	$201.96 —	-2.07	$124.41B —	$5.68M —	$198.78 —	$207.53 —	$124.41B —	61.95	$3.26 —
Bristol-Myers Squibb Company BMY US	$60.78 —	-0.25	$124.12B —	$3.26M —	$60.76 —	$61.70 —	$124.12B —	17.02	$3.57 —
Sony Group Corporation SNEJF US	$21.00 —	-3.14	$123.32B —	$300.00 —	$21.25 —	$21.25 —	$123.32B —	19.81	$1.06 —
Sony SONY US	$20.98 —	-0.21	$123.17B —	$1.60M —	$20.95 —	$21.15 —	$123.17B —	19.78	$1.06 —
Enbridge Inc. ENB US	$56.30 —	+1.51	$122.94B —	$1.12M —	$55.84 —	$56.41 —	$122.94B —	27.06	$2.08 —
China Shenhua Energy Company CSUAY US	$22.56 —	+2.87	$122.33B —	$400.00 —	$22.54 —	$22.56 —	$122.33B —	14.84	$1.52 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.95 —	+2.21	$122.12B —	$10.04M —	$18.75 —	$19.11 —	$122.12B —	6.03	$3.14 —
Parker-Hannifin PH US	$968.49 —	+0.93	$122.11B —	$159.68K —	$963.45 —	$975.00 —	$122.11B —	35.79	$27.06 —
Intuitive Surgical ISRG US	$342.19 —	-2.25	$121.19B —	$3.06M —	$340.72 —	$355.00 —	$121.19B —	39.24	$8.72 —
Altria MO US	$72.42 —	-0.78	$120.93B —	$4.00M —	$72.28 —	$74.28 —	$120.93B —	15.11	$4.79 —
Vertex Pharmaceuticals Incorporated VRTX US	$473.29 —	-1.81	$120.12B —	$565.35K —	$471.58 —	$483.66 —	$120.12B —	28.05	$16.87 —
HDFC Bank HDB US	$23.23 —	-2.13	$119.23B —	$6.43M —	$23.07 —	$23.77 —	$119.23B —	16.35	$1.42 —
Stryker SYK US	$310.98 —	-1.14	$119.22B —	$921.12K —	$310.25 —	$316.99 —	$119.22B —	35.95	$8.65 —
PDD PDD US	$83.38 —	-1.71	$118.68B —	$2.45M —	$83.03 —	$84.66 —	$118.68B —	8.78	$9.49 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}