Pagina di risultati 2 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Toronto-Dominion Bank
TD
US
|
$121.63 — |
-1.36
|
$199.29B — | $1.05M — | $121.44 — | $122.87 — | $199.29B — | 18.01 | $6.75 — | ||
Allianz SE
ALIZY
US
|
$52.20 — |
-1.06
|
$197.99B — | $10.36K — | $52.16 — | $52.47 — | $197.99B — | 14.78 | $3.53 — | ||
SoftBank
SFTBF
US
|
$34.41 — |
+7.16
|
$196.10B — | $1.45K — | $35.00 — | $36.00 — | $196.10B — | 6.26 | $5.49 — | ||
TotalEnergies SE
TTE
US
|
$88.59 — |
-0.74
|
$196.02B — | $2.31M — | $87.51 — | $88.99 — | $196.02B — | 11.08 | $7.99 — | ||
T-Mobile US
TMUS
US
|
$181.52 — |
-3.46
|
$194.71B — | $4.49M — | $180.65 — | $187.71 — | $194.71B — | 18.96 | $9.57 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$116.15 — |
-0.47
|
$194.18B — | $1.02K — | $115.78 — | $116.15 — | $194.18B — | 24.87 | $4.67 — | ||
Seagate Technology
STX
US
|
$849.28 — |
+6.34
|
$192.48B — | $2.54M — | $805.01 — | $852.98 — | $192.48B — | 60.96 | $13.93 — | ||
The Charles Schwab
SCHW
US
|
$109.29 — |
-0.99
|
$189.00B — | $5.88M — | $108.52 — | $110.37 — | $189.00B — | 19.90 | $5.49 — | ||
Shopify
SHOP
US
|
$145.09 — |
-0.54
|
$188.28B — | $6.87M — | $144.56 — | $149.43 — | $188.28B — | 98.03 | $1.48 — | ||
PepsiCo
PEP
US
|
$137.63 — |
-0.66
|
$188.00B — | $6.08M — | $137.43 — | $139.47 — | $188.00B — | 18.06 | $7.62 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.78 — |
+0.27
|
$187.68B — | $24.94K — | $66.72 — | $67.56 — | $187.68B — | 34.07 | $1.96 — | ||
Abbott Laboratories
ABT
US
|
$108.33 — |
-0.42
|
$187.45B — | $6.88M — | $107.36 — | $110.01 — | $187.45B — | 35.05 | $3.09 — | ||
Gilead Sciences
GILD
US
|
$151.00 — |
-0.15
|
$187.23B — | $5.98M — | $149.23 — | $151.19 — | $187.23B — | 0 | -$2.66 — | ||
Deere & Company
DE
US
|
$693.53 — |
-0.13
|
$186.99B — | $1.05M — | $690.83 — | $702.39 — | $186.99B — | 38.61 | $17.96 — | ||
Airbus SE
EADSY
US
|
$57.87 — |
+1.01
|
$183.21B — | $86.44K — | $57.61 — | $58.15 — | $183.21B — | 26.54 | $2.18 — | ||
BlackRock
BLK
US
|
$1,122.29 — |
-0.34
|
$182.35B — | $410.76K — | $1,111.17 — | $1,124.82 — | $182.35B — | 26.88 | $41.75 — | ||
The Walt Disney Company
DIS
US
|
$105.31 — |
-1.73
|
$181.84B — | $5.95M — | $105.18 — | $106.88 — | $181.84B — | 21.71 | $4.85 — | ||
McDonald's
MCD
US
|
$255.69 — |
-1.52
|
$180.94B — | $4.18M — | $255.49 — | $258.50 — | $180.94B — | 20.78 | $12.30 — | ||
QUALCOMM Incorporated
QCOM
US
|
$168.74 — |
+0.1
|
$180.22B — | $8.50M — | $167.04 — | $170.63 — | $180.22B — | 19.26 | $8.76 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$46.73 — |
+4.19
|
$177.55B — | $300.00 — | $44.00 — | $44.00 — | $177.55B — | 16.62 | $2.81 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$248.94 — |
+0.48
|
$177.00B — | $1.09K — | $248.57 — | $252.00 — | $177.00B — | 20.23 | $12.30 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$168.84 — |
-1.98
|
$176.85B — | $14.98K — | $168.66 — | $170.75 — | $176.85B — | 33.90 | $4.98 — | ||
AT&T
T
US
|
$25.68 — |
-1.95
|
$175.97B — | $26.14M — | $25.66 — | $26.22 — | $175.97B — | 8.47 | $3.03 — | ||
Analog Devices
ADI
US
|
$362.25 — |
+1.61
|
$175.53B — | $3.49M — | $358.99 — | $364.99 — | $175.53B — | 43.12 | $8.40 — | ||
NextEra Energy
NEE
US
|
$83.43 — |
-0.75
|
$174.03B — | $9.44M — | $83.23 — | $84.12 — | $174.03B — | 18.74 | $4.45 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$27.30 — |
-0.94
|
$172.88B — | $1.20M — | $27.23 — | $27.43 — | $172.88B — | 16.25 | $1.68 — | ||
Union Pacific
UNP
US
|
$289.62 — |
+0.16
|
$172.06B — | $1.27M — | $287.12 — | $292.58 — | $172.06B — | 23.47 | $12.34 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$34.06 — |
+2.34
|
$171.80B — | $45.00 — | $32.70 — | $34.07 — | $171.80B — | 7.90 | $4.31 — | ||
ABB Ltd
ABLZF
US
|
$94.44 — |
0
|
$171.06B — | $200.00 — | $98.00 — | $98.00 — | $171.06B — | 34.72 | $2.72 — | ||
Welltower
WELL
US
|
$236.17 — |
-2.05
|
$170.18B — | $2.01M — | $235.45 — | $241.41 — | $170.18B — | 106.38 | $2.22 — | ||
UBS Group AG
UBS
US
|
$55.38 — |
-0.54
|
$169.56B — | $1.15M — | $55.07 — | $55.55 — | $169.56B — | 18.83 | $2.94 — | ||
Western Digital
WDC
US
|
$467.46 — |
+5.86
|
$168.54B — | $5.76M — | $442.17 — | $468.19 — | $168.54B — | 17.35 | $26.93 — | ||
Rio Tinto
RIO
US
|
$103.27 — |
+0.42
|
$167.95B — | $1.26M — | $102.23 — | $103.76 — | $167.95B — | 13.99 | $7.38 — | ||
Southern Copper
SCCO
US
|
$198.76 — |
-0.39
|
$167.82B — | $787.71K — | $196.15 — | $201.10 — | $167.82B — | 29.84 | $6.66 — | ||
The Boeing Company
BA
US
|
$212.25 — |
+0.83
|
$167.76B — | $4.58M — | $208.80 — | $212.26 — | $167.76B — | 76.34 | $2.78 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$20.12 — |
+0.25
|
$165.91B — | $155.39K — | $20.08 — | $20.21 — | $165.91B — | 41.06 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.78 — |
-0.9
|
$164.34B — | $659.00 — | $29.58 — | $29.58 — | $164.34B — | 13.59 | $2.19 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.92 — |
+0.71
|
$164.26B — | $450.00 — | $20.12 — | $20.12 — | $164.26B — | 40.65 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.51 — |
-0.44
|
$162.85B — | $743.15K — | $29.30 — | $29.56 — | $162.85B — | 13.47 | $2.19 — | ||
Blackstone
BX
US
|
$136.15 — |
-1.11
|
$162.74B — | $2.78M — | $134.40 — | $138.10 — | $162.74B — | 30.45 | $4.47 — | ||
Pfizer
PFE
US
|
$28.45 — |
-1.25
|
$162.16B — | $23.53M — | $28.38 — | $28.69 — | $162.16B — | 37.93 | $0.75 — | ||
ConocoPhillips
COP
US
|
$134.26 — |
-1.08
|
$161.29B — | $5.19M — | $132.57 — | $135.42 — | $161.29B — | 17.75 | $7.56 — | ||
Tokyo Electron Limited
TOELY
US
|
$176.49 — |
+2.57
|
$160.36B — | $6.97K — | $172.36 — | $177.00 — | $160.36B — | 44.79 | $3.94 — | ||
Safran SA
SAFRY
US
|
$96.73 — |
+0.42
|
$160.33B — | $13.15K — | $96.36 — | $97.16 — | $160.33B — | 35.82 | $2.70 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.13 — |
-2.67
|
$160.28B — | $100.00 — | $32.50 — | $32.50 — | $160.28B — | 16.08 | $2.06 — | ||
Tokyo Electron
TOELF
US
|
$352.63 — |
+2.37
|
$160.20B — | $8.00 — | $335.00 — | $335.00 — | $160.20B — | 44.86 | $7.86 — | ||
Eaton
ETN
US
|
$410.85 — |
+3.46
|
$159.57B — | $1.89M — | $400.05 — | $411.24 — | $159.57B — | 41.83 | $9.82 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.87 — |
-1.88
|
$159.03B — | $27.23K — | $32.86 — | $33.22 — | $159.03B — | 15.95 | $2.06 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.35 — |
+0.16
|
$158.22B — | $3.35M — | $80.03 — | $80.56 — | $158.22B — | 17.31 | $4.64 — | ||
Interactive Brokers
IBKR
US
|
$92.62 — |
-0.36
|
$157.81B — | $2.36M — | $91.14 — | $92.84 — | $157.81B — | 36.75 | $2.52 — | ||
Advantest Corporation
ATEYY
US
|
$217.58 — |
+3.62
|
$157.15B — | $1.88K — | $212.00 — | $218.09 — | $157.15B — | 67.15 | $3.24 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.39 — |
+0.09
|
$156.33B — | $2.00K — | $78.57 — | $78.57 — | $156.33B — | 17.10 | $4.64 — | ||
Hitachi, Ltd.
HTHIY
US
|
$34.67 — |
+0.49
|
$155.19B — | $20.13K — | $34.50 — | $34.83 — | $155.19B — | 31.23 | $1.11 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.22 — |
+0.13
|
$154.95B — | $2.01K — | $22.61 — | $22.61 — | $154.95B — | 24.96 | $0.93 — | ||
Uber
UBER
US
|
$75.76 — |
-0.26
|
$154.74B — | $14.11M — | $75.21 — | $76.86 — | $154.74B — | 16.61 | $4.56 — | ||
Iberdrola
IBDRY
US
|
$92.23 — |
+0.55
|
$153.87B — | $3.39K — | $91.80 — | $92.53 — | $153.87B — | 24.85 | $3.71 — | ||
Hitachi
HTHIF
US
|
$33.98 — |
-1.31
|
$152.10B — | $150.00 — | $33.50 — | $33.50 — | $152.10B — | 30.61 | $1.11 — | ||
ServiceNow
NOW
US
|
$141.26 — |
-2.97
|
$146.04B — | $12.29M — | $138.80 — | $145.20 — | $146.04B — | 91.13 | $1.55 — | ||
Danaher
DHR
US
|
$207.66 — |
-1.6
|
$145.98B — | $2.90M — | $205.23 — | $208.70 — | $145.98B — | 37.01 | $5.61 — | ||
UniCredit S.p.A.
UNCRY
US
|
$48.65 — |
-1.54
|
$145.78B — | $26.47K — | $48.48 — | $48.87 — | $145.78B — | 11.89 | $4.09 — | ||
Sony Group Corporation
SNEJF
US
|
$24.89 — |
-1.19
|
$145.41B — | $600.00 — | $24.65 — | $24.70 — | $145.41B — | 21.27 | $1.17 — | ||
The TJX Companies
TJX
US
|
$132.08 — |
-0.08
|
$145.28B — | $6.85M — | $131.80 — | $133.11 — | $145.28B — | 24.45 | $5.40 — | ||
Booking
BKNG
US
|
$193.29 — |
-0.94
|
$145.23B — | $5.13M — | $192.19 — | $195.55 — | $145.23B — | 21.45 | $9.01 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$20.87 — |
-1.7
|
$144.77B — | $66.64K — | $20.85 — | $20.94 — | $144.77B — | 47.43 | $0.44 — | ||
Siemens Energy AG
SMEGF
US
|
$169.50 — |
+0.42
|
$144.22B — | $139.00 — | $172.70 — | $172.70 — | $144.22B — | 47.34 | $3.58 — | ||
Sony
SONY
US
|
$24.56 — |
-1.6
|
$143.48B — | $3.00M — | $24.55 — | $24.78 — | $143.48B — | 20.99 | $1.17 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$546.12 — |
-2.12
|
$138.42B — | $801.78K — | $544.48 — | $556.41 — | $138.42B — | 31.84 | $17.15 — | ||
Unilever
UL
US
|
$64.20 — |
-0.06
|
$138.24B — | $3.13M — | $64.13 — | $64.65 — | $138.24B — | 21.76 | $2.95 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$47.11 — |
-0.08
|
$137.24B — | $17.24K — | $46.84 — | $47.20 — | $137.24B — | 12.20 | $3.86 — | ||
Unilever PLC
UNLYF
US
|
$63.62 — |
+0.39
|
$136.99B — | $123.00 — | $62.00 — | $62.00 — | $136.99B — | 21.56 | $2.95 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.82 — |
-1.87
|
$136.49B — | $4.59M — | $66.58 — | $67.72 — | $136.49B — | 14.71 | $4.54 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$44.31 — |
+1.37
|
$135.97B — | $3.83K — | $44.26 — | $44.48 — | $135.97B — | 45.21 | $0.98 — | ||
Mizuho Financial
MFG
US
|
$11.23 — |
-0.8
|
$135.92B — | $3.70M — | $11.15 — | $11.28 — | $135.92B — | 15.81 | $0.71 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.76 — |
0
|
$135.64B — | $398.00 — | $7.66 — | $7.66 — | $135.64B — | 12.12 | $0.64 — | ||
Newmont
NEM
US
|
$128.09 — |
-1.79
|
$134.97B — | $5.63M — | $126.06 — | $128.86 — | $134.97B — | 16.15 | $7.93 — | ||
Capital One Financial
COF
US
|
$219.60 — |
-0.41
|
$134.72B — | $1.89M — | $218.01 — | $220.77 — | $134.72B — | 12.09 | $18.16 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.86 — |
+0.53
|
$134.40B — | $19.75K — | $22.75 — | $22.90 — | $134.40B — | 33.61 | $0.68 — | ||
Prologis
PLD
US
|
$137.34 — |
-0.73
|
$133.51B — | $2.26M — | $137.24 — | $138.59 — | $133.51B — | 30.58 | $4.49 — | ||
BNP Paribas SA
BNPQY
US
|
$60.69 — |
-0.15
|
$133.03B — | $11.08K — | $60.62 — | $60.95 — | $133.03B — | 9.07 | $6.69 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.69 — |
-0.27
|
$133.00B — | $30.86K — | $14.38 — | $14.69 — | $133.00B — | 5.92 | $2.48 — | ||
Corning Incorporated
GLW
US
|
$154.30 — |
+5.68
|
$132.91B — | $7.91M — | $147.02 — | $154.59 — | $132.91B — | 70.77 | $2.18 — | ||
Chubb
CB
US
|
$341.59 — |
-1.91
|
$131.79B — | $2.11M — | $340.71 — | $347.46 — | $131.79B — | 12.10 | $28.22 — | ||
Intuitive Surgical
ISRG
US
|
$366.70 — |
-0.85
|
$131.38B — | $2.08M — | $363.31 — | $369.55 — | $131.38B — | 42.00 | $8.73 — | ||
Investor AB (publ)
IVSBF
US
|
$42.74 — |
+1.26
|
$130.94B — | $320.00 — | $42.50 — | $42.50 — | $130.94B — | 4.80 | $8.89 — | ||
BNP Paribas SA
BNPQF
US
|
$119.36 — |
0
|
$130.82B — | $300.00 — | $120.00 — | $120.00 — | $130.82B — | 8.91 | $13.39 — | ||
S&P Global
SPGI
US
|
$443.51 — |
-1.57
|
$130.75B — | $1.52M — | $437.94 — | $444.32 — | $130.75B — | 27.02 | $16.41 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.17 — |
0
|
$129.83B — | $520.00 — | $6.36 — | $6.36 — | $129.83B — | 5.78 | $1.24 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.12 — |
-1.9
|
$129.66B — | $18.78M — | $20.12 — | $20.45 — | $129.66B — | 5.08 | $3.96 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.78 — |
-1.44
|
$127.10B — | $2.20K — | $4.80 — | $4.85 — | $127.10B — | 12.91 | $0.37 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$52.41 — |
0
|
$126.86B — | $307.00 — | $53.00 — | $53.00 — | $126.86B — | 14.84 | $3.53 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.36 — |
+1.43
|
$126.67B — | $1.00 — | $23.49 — | $23.49 — | $126.67B — | 14.59 | $1.60 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.53 — |
-1.5
|
$125.80B — | $11.55K — | $39.28 — | $39.63 — | $125.80B — | 30.64 | $1.29 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.25 — |
-1.78
|
$124.95B — | $5.29M — | $18.23 — | $18.53 — | $124.95B — | 4.60 | $3.96 — | ||
CVS Health
CVS
US
|
$96.74 — |
-0.47
|
$123.73B — | $4.48M — | $96.28 — | $97.69 — | $123.73B — | 25.52 | $3.79 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.62 — |
-2.4
|
$123.14B — | $1.30K — | $92.44 — | $96.63 — | $123.14B — | 12.53 | $7.39 — | ||
Bank of Montreal
BMO
US
|
$175.40 — |
-0.83
|
$121.92B — | $481.65K — | $174.72 — | $176.64 — | $121.92B — | 20.04 | $8.75 — | ||
Parker-Hannifin
PH
US
|
$962.59 — |
-0.2
|
$121.33B — | $638.79K — | $960.43 — | $978.38 — | $121.33B — | 33.78 | $28.49 — | ||
Lockheed Martin
LMT
US
|
$525.28 — |
-1.44
|
$121.23B — | $942.42K — | $524.03 — | $533.72 — | $121.23B — | 19.38 | $27.10 — | ||
Medtronic
MDT
US
|
$94.17 — |
+1.15
|
$120.46B — | $8.63M — | $92.31 — | $94.74 — | $120.46B — | 23.19 | $4.06 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.35 — |
-1.11
|
$119.20B — | $3.25M — | $55.34 — | $55.87 — | $119.20B — | 14.11 | $3.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
