Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$127.53B
Volume totale
BTC 55.76%   •   ETH 9.29%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $44.00 —
+3.53
$194.92B — $840.00 — $43.80 — $44.00 — $194.92B — 10.30 $4.27 —
PepsiCo  PEP $142.15 —
-0.27
$194.31B — $8.08M — $141.21 — $145.70 — $194.31B — 22.31 $6.37 —
Novo Nordisk A/S  NVO $43.75 —
+4.17
$193.81B — $13.63M — $42.98 — $44.37 — $193.81B — 10.26 $4.26 —
McDonald's  MCD $272.72 —
-0.21
$193.77B — $2.98M — $271.85 — $278.50 — $193.77B — 22.46 $12.14 —
Hermès International Société en commandite par actions  HESAY $183.93 —
+1.39
$192.76B — $2.20K — $183.47 — $187.00 — $192.76B — 36.78 $5.00 —
T-Mobile US  TMUS $177.02 —
-2.44
$191.57B — $5.96M — $174.02 — $184.88 — $191.57B — 18.79 $9.42 —
The Toronto-Dominion Bank  TD $113.75 —
+1.24
$187.92B — $1.18M — $112.65 — $114.55 — $187.92B — 18.49 $6.15 —
AppLovin  APP $558.87 —
-2.1
$187.75B — $4.96M — $554.23 — $587.00 — $187.75B — 48.55 $11.51 —
Verizon Communications  VZ $44.87 —
-3.82
$187.36B — $33.02M — $44.30 — $47.33 — $187.36B — 10.94 $4.10 —
Amgen  AMGN $345.60 —
+2.18
$186.52B — $2.91M — $342.25 — $349.18 — $186.52B — 24.03 $14.38 —
Schneider Electric S.E.  SBGSY $65.88 —
+0.24
$185.34B — $30.72K — $65.00 — $66.35 — $185.34B — 35.41 $1.86 —
Tokyo Electron  TOELF $407.00 —
+4.53
$185.12B — $10.00 — $407.00 — $407.00 — $185.12B — 51.97 $7.83 —
CrowdStrike  CRWD $719.09 —
-3.81
$183.06B — $7.39M — $671.22 — $720.92 — $183.06B — 0 -$0.14 —
Tokyo Electron Limited  TOELY $200.34 —
+7.13
$182.25B — $45.59K — $192.81 — $201.61 — $182.25B — 51.23 $3.91 —
Amphenol  APH $146.77 —
-0.58
$180.56B — $5.62M — $141.82 — $147.84 — $180.56B — 42.17 $3.48 —
Banco Santander, S.A.  SAN $12.47 —
+2.55
$179.57B — $4.93M — $12.39 — $12.49 — $179.57B — 12.10 $1.03 —
Thermo Fisher Scientific  TMO $482.03 —
+1.7
$179.13B — $2.15M — $476.07 — $488.64 — $179.13B — 26.52 $18.17 —
NextEra Energy  NEE $85.68 —
+1.3
$178.69B — $7.43M — $84.27 — $85.91 — $178.69B — 21.74 $3.94 —
The TJX Companies  TJX $158.63 —
+0.46
$175.24B — $4.00M — $157.93 — $160.87 — $175.24B — 30.86 $5.14 —
Banco Santander  BCDRF $11.99 —
-3.69
$172.66B — $4.60K — $12.04 — $12.29 — $172.66B — 11.64 $1.03 —
The Walt Disney Company  DIS $99.34 —
-0.05
$172.51B — $7.89M — $99.01 — $101.46 — $172.51B — 15.89 $6.25 —
Rio Tinto  RIO $105.40 —
-2.28
$171.41B — $2.65M — $104.87 — $106.70 — $171.41B — 17.33 $6.08 —
The Boeing Company  BA $217.42 —
+3.25
$171.39B — $6.85M — $213.00 — $221.60 — $171.39B — 86.27 $2.52 —
Corning Incorporated  GLW $197.70 —
-1.52
$170.15B — $11.04M — $183.80 — $199.80 — $170.15B — 95.04 $2.08 —
BlackRock  BLK $1,022.56 —
+3.2
$166.52B — $789.17K — $991.96 — $1,025.67 — $166.52B — 25.70 $39.78 —
Allianz SE  ALIZY $43.10 —
+0.94
$163.47B — $15.43K — $43.01 — $43.34 — $163.47B — 11.97 $3.60 —
Eaton  ETN $418.61 —
-0.62
$162.55B — $1.86M — $408.76 — $421.57 — $162.55B — 40.87 $10.24 —
Southern Copper  SCCO $194.09 —
-1.27
$161.93B — $960.07K — $191.14 — $194.87 — $161.93B — 32.89 $5.90 —
Airbus SE  EADSY $51.20 —
+4.92
$161.22B — $48.61K — $51.00 — $51.53 — $161.22B — 27.82 $1.84 —
Gilead Sciences  GILD $129.18 —
+0.15
$160.39B — $12.09M — $128.01 — $131.04 — $160.39B — 17.57 $7.35 —
Deere & Company  DE $591.75 —
+0.59
$159.84B — $1.77M — $587.37 — $604.51 — $159.84B — 33.52 $17.65 —
AT&T  T $22.77 —
-3.31
$158.21B — $72.07M — $22.33 — $24.01 — $158.21B — 7.49 $3.04 —
Abbott Laboratories  ABT $90.78 —
+4.36
$158.12B — $14.12M — $89.20 — $91.48 — $158.12B — 25.42 $3.57 —
Deutsche Telekom AG  DTEGY $32.30 —
-0.25
$157.61B — $166.03K — $32.28 — $33.41 — $157.61B — 15.38 $2.10 —
Siemens Energy AG  SMEGF $185.20 —
+0.76
$157.58B — $5.68K — $182.75 — $187.67 — $157.58B — 62.77 $2.95 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.99
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.40 $2.11 —
Union Pacific  UNP $263.90 —
+0.68
$156.68B — $1.86M — $260.62 — $268.83 — $156.68B — 21.73 $12.14 —
UBS Group AG  UBS $47.67 —
+0.74
$156.25B — $2.25M — $47.27 — $47.77 — $156.25B — 17.08 $2.79 —
Anheuser-Busch InBev SA/NV  BUDFF $80.11 —
0
$155.04B — $1.34K — $82.50 — $83.00 — $155.04B — 22.19 $3.61 —
Salesforce  CRM $188.75 —
-0.98
$154.59B — $13.44M — $187.18 — $198.09 — $154.59B — 21.87 $8.63 —
Iberdrola, S.A.  IBDSF $22.74 —
-0.18
$153.67B — $200.00 — $22.35 — $22.35 — $153.67B — 24.45 $0.93 —
China Merchants Bank Co., Ltd.  CIHKY $30.44 —
+0.15
$153.54B — $5.55K — $30.33 — $30.51 — $153.54B — 7.21 $4.22 —
Iberdrola  IBDRY $90.75 —
+0.31
$153.32B — $1.51K — $90.72 — $91.53 — $153.32B — 24.39 $3.72 —
The Charles Schwab  SCHW $88.00 —
+1.63
$153.04B — $9.34M — $86.70 — $88.49 — $153.04B — 17.49 $5.03 —
Fast Retailing Co., Ltd.  FRCOY $49.65 —
+1.39
$152.35B — $9.90K — $49.01 — $49.65 — $152.35B — 51.18 $0.97 —
Anheuser-Busch InBev SA/NV  BUD $77.92 —
-1.42
$150.80B — $1.93M — $77.92 — $79.81 — $150.80B — 21.58 $3.61 —
Shopify  SHOP $116.04 —
+2.74
$150.58B — $7.04M — $114.33 — $117.77 — $150.58B — 113.76 $1.02 —
Sumitomo Mitsui Financial  SMFG $23.58 —
+2.66
$149.81B — $1.50M — $23.21 — $23.65 — $149.81B — 15.31 $1.54 —
Intuitive Surgical  ISRG $418.82 —
+2.83
$148.33B — $2.33M — $412.85 — $423.46 — $148.33B — 50.88 $8.23 —
Hitachi, Ltd.  HTHIY $32.94 —
+0.3
$148.22B — $102.15K — $32.15 — $32.96 — $148.22B — 29.94 $1.10 —
Interactive Brokers  IBKR $87.06 —
-0.1
$147.67B — $6.36M — $83.11 — $87.43 — $147.67B — 37.36 $2.33 —
Uber  UBER $72.21 —
+0.73
$146.99B — $17.31M — $71.72 — $73.54 — $146.99B — 17.91 $4.03 —
Pfizer  PFE $25.69 —
+1.38
$146.42B — $22.45M — $25.61 — $26.01 — $146.42B — 19.61 $1.31 —
DBS  DBSDF $50.10 —
+1.71
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.75 $2.99 —
ConocoPhillips  COP $119.23 —
+0.15
$145.26B — $4.81M — $117.60 — $119.58 — $145.26B — 20.20 $5.90 —
Safran SA  SAFRY $87.34 —
+2.96
$145.14B — $36.84K — $86.55 — $87.42 — $145.14B — 17.50 $4.99 —
Blackstone  BX $118.55 —
+7.5
$144.90B — $8.01M — $111.78 — $119.65 — $144.90B — 30.39 $3.90 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $37.80 —
-1.12
$144.09B — $11.00 — $36.48 — $36.48 — $144.09B — 14.70 $2.57 —
Rolls-Royce Holdings plc  RYCEF $17.34 —
+0.81
$143.85B — $274.00 — $17.00 — $17.34 — $143.85B — 18.64 $0.93 —
DBS Group Holdings Ltd  DBSDY $200.90 —
-0.45
$142.52B — $3.70K — $200.04 — $201.00 — $142.52B — 16.76 $11.98 —
Welltower  WELL $200.85 —
+0.63
$141.78B — $1.87M — $198.25 — $204.01 — $141.78B — 96.56 $2.08 —
Rolls-Royce Holdings plc  RYCEY $17.04 —
+1.13
$141.36B — $156.90K — $16.95 — $17.10 — $141.36B — 18.32 $0.93 —
Hitachi  HTHIF $31.32 —
-5.09
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Safran SA  SAFRF $336.67 —
-1.87
$139.87B — $80.00 — $342.89 — $348.01 — $139.87B — 16.87 $19.95 —
Honeywell  HON $217.64 —
-2.52
$137.91B — $6.64M — $216.77 — $226.71 — $137.91B — 34.82 $6.25 —
Prologis  PLD $143.79 —
+1.39
$134.74B — $2.46M — $141.49 — $144.35 — $134.74B — 36.03 $3.99 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $18.96 —
-3.51
$132.74B — $2.51K — $18.72 — $18.96 — $132.74B — 22.30 $0.85 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.60 —
-0.34
$132.19B — $24.94K — $14.58 — $14.79 — $132.19B — 6.82 $2.14 —
Danaher  DHR $186.64 —
+4.81
$132.10B — $7.75M — $181.72 — $187.79 — $132.10B — 36.24 $5.15 —
Sony Group Corporation  SNEJF $22.39 —
-4.64
$131.85B — $600.00 — $22.30 — $23.00 — $131.85B — 20.92 $1.07 —
Sony  SONY $22.23 —
+0.14
$130.91B — $5.19M — $22.01 — $22.32 — $130.91B — 20.77 $1.07 —
Ping An Insurance (Group) Company of China  PIAIF $7.21 —
-8.96
$130.56B — $841.00 — $7.80 — $7.80 — $130.56B — 6.73 $1.07 —
Booking  BKNG $167.49 —
+1.64
$129.78B — $6.66M — $166.36 — $171.22 — $129.78B — 22.06 $7.59 —
Infineon Technologies AG  IFNNY $99.09 —
-2.52
$128.77B — $100.10K — $96.23 — $99.47 — $128.77B — 104.30 $0.95 —
UniCredit S.p.A.  UNCRY $42.96 —
+1.27
$128.73B — $39.63K — $42.95 — $43.26 — $128.73B — 10.18 $4.22 —
Infineon Technologies AG  IFNNF $99.00 —
-1.98
$128.65B — $100.00 — $99.00 — $99.00 — $128.65B — 104.21 $0.95 —
Advantest Corporation  ATEYY $177.00 —
+1.26
$128.39B — $18.25K — $171.04 — $178.00 — $128.39B — 55.31 $3.20 —
China Shenhua Energy Company  CSUAY $23.64 —
-0.38
$128.18B — $2.42K — $23.64 — $23.78 — $128.18B — 15.45 $1.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.83 —
+0.79
$127.05B — $1.40M — $22.68 — $22.91 — $127.05B — 10.76 $2.12 —
British American Tobacco p.l.c  BTAFF $58.53 —
-3.51
$126.51B — $350.00 — $65.00 — $65.00 — $126.51B — 12.45 $4.70 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.63 —
-4.8
$125.94B — $1.04K — $23.55 — $23.55 — $125.94B — 10.67 $2.12 —
British American Tobacco p.l.c.  BTI $57.85 —
-1.31
$125.04B — $3.80M — $57.78 — $58.61 — $125.04B — 12.30 $4.70 —
Vertiv  VRT $323.92 —
-2.27
$124.42B — $6.06M — $306.00 — $326.85 — $124.42B — 81.38 $3.98 —
S&P Global  SPGI $420.12 —
+1.9
$124.36B — $2.13M — $419.31 — $425.90 — $124.36B — 26.58 $15.80 —
BNP Paribas SA  BNPQF $112.99 —
+3.03
$124.30B — $300.00 — $108.00 — $108.00 — $124.30B — 9.17 $12.32 —
Enbridge Inc.  ENB $56.74 —
+1.67
$123.90B — $2.00M — $55.89 — $56.90 — $123.90B — 26.63 $2.13 —
Investor AB (publ)  IVSBF $40.27 —
-2.11
$123.38B — $1.00K — $39.75 — $39.75 — $123.38B — 6.03 $6.67 —
HDFC Bank  HDB $24.03 —
+2.04
$123.32B — $8.58M — $23.89 — $24.36 — $123.32B — 17.04 $1.41 —
ServiceNow  NOW $119.36 —
+1.24
$123.10B — $25.49M — $119.36 — $124.79 — $123.10B — 71.04 $1.68 —
Compagnie Financière Richemont SA  CFRUY $20.86 —
+0.58
$122.64B — $34.82K — $20.74 — $20.97 — $122.64B — 30.67 $0.68 —
PDD  PDD $85.88 —
+0.56
$122.24B — $7.05M — $85.35 — $87.16 — $122.24B — 9.00 $9.54 —
Chubb  CB $314.50 —
+0.56
$121.98B — $1.70M — $313.81 — $319.96 — $121.98B — 11.12 $28.27 —
L'Air Liquide S.A.  AIQUY $42.13 —
+1.1
$121.56B — $1.74K — $42.07 — $42.33 — $121.56B — 29.87 $1.41 —
CVS Health  CVS $94.82 —
+3.78
$120.98B — $12.33M — $93.03 — $94.87 — $120.98B — 41.58 $2.28 —
BNP Paribas SA  BNPQY $54.62 —
+1.51
$120.17B — $11.38K — $54.35 — $54.67 — $120.17B — 8.86 $6.16 —
Unilever PLC  UNLYF $55.33 —
+0.42
$119.81B — $750.00 — $55.35 — $55.40 — $119.81B — 18.38 $3.01 —
Lockheed Martin  LMT $519.05 —
+1.37
$119.67B — $593.59K — $514.14 — $522.70 — $119.67B — 25.12 $20.66 —
Mizuho Financial  MFG $9.79 —
+3.49
$119.26B — $3.21M — $9.62 — $9.86 — $119.26B — 15.53 $0.63 —
Unilever  UL $55.05 —
-0.47
$119.21B — $4.13M — $54.75 — $55.66 — $119.21B — 18.28 $3.01 —
Altria  MO $70.60 —
+0.43
$117.89B — $5.79M — $70.37 — $71.18 — $117.89B — 14.73 $4.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency