结果页面 2，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$106.01 —	-0.18	$192.42B —	$600.00 —	$106.01 —	$106.20 —	$192.42B —	40.00	$2.65 —
PepsiCo PEP	$140.68 —	-0.87	$192.30B —	$8.79M —	$139.26 —	$141.86 —	$192.30B —	22.08	$6.37 —
Verizon Communications VZ	$45.44 —	+0.15	$189.74B —	$18.83M —	$45.09 —	$45.83 —	$189.74B —	11.08	$4.10 —
AppLovin APP	$563.69 —	+1.16	$189.37B —	$3.89M —	$557.42 —	$573.70 —	$189.37B —	49.01	$11.50 —
The Toronto-Dominion Bank TD	$114.17 —	+0.89	$188.61B —	$3.87M —	$113.60 —	$114.53 —	$188.61B —	18.65	$6.12 —
Commonwealth Bank of Australia CMWAY	$112.14 —	+0.25	$187.51B —	$4.53K —	$111.77 —	$112.90 —	$187.51B —	25.60	$4.38 —
Amgen AMGN	$345.73 —	-1.1	$186.59B —	$2.48M —	$344.24 —	$352.00 —	$186.59B —	24.04	$14.38 —
Novo Nordisk A/S NONOF	$41.25 —	-5.17	$182.70B —	$1.37K —	$41.25 —	$42.00 —	$182.70B —	10.18	$4.05 —
Novo Nordisk A/S NVO	$41.02 —	-4.52	$181.68B —	$20.66M —	$41.00 —	$42.41 —	$181.68B —	10.07	$4.07 —
Western Digital WDC	$526.93 —	+2.97	$181.62B —	$6.22M —	$519.05 —	$540.21 —	$181.62B —	31.55	$16.70 —
Banco Santander BCDRF	$12.29 —	+2.5	$176.82B —	$4.60K —	$12.04 —	$12.29 —	$176.82B —	12.04	$1.02 —
Amphenol APH	$143.60 —	+3.45	$176.66B —	$7.51M —	$141.85 —	$145.95 —	$176.66B —	39.88	$3.60 —
The TJX Companies TJX	$159.75 —	-0.6	$176.48B —	$7.03M —	$159.75 —	$162.19 —	$176.48B —	31.07	$5.14 —
NextEra Energy NEE	$84.01 —	-2.13	$175.21B —	$9.54M —	$83.98 —	$86.13 —	$175.21B —	21.32	$3.94 —
Banco Santander, S.A. SAN	$12.16 —	+0.08	$174.95B —	$6.13M —	$12.11 —	$12.33 —	$174.95B —	11.92	$1.02 —
Thermo Fisher Scientific TMO	$469.63 —	-0.67	$174.52B —	$1.92M —	$469.01 —	$476.38 —	$174.52B —	25.84	$18.17 —
Schneider Electric S.E. SBGSY	$62.02 —	+2.31	$174.48B —	$25.48K —	$61.96 —	$62.85 —	$174.48B —	33.70	$1.84 —
The Walt Disney Company DIS	$98.87 —	-0.84	$171.69B —	$7.53M —	$98.41 —	$99.83 —	$171.69B —	15.81	$6.25 —
The Boeing Company BA	$215.92 —	+0.22	$170.21B —	$3.57M —	$215.00 —	$217.79 —	$170.21B —	85.34	$2.53 —
CrowdStrike CRWD	$658.79 —	-1.82	$167.70B —	$3.33M —	$652.01 —	$684.00 —	$167.70B —	0	-$0.13 —
Tokyo Electron Limited TOELY	$181.79 —	+1.56	$165.37B —	$25.15K —	$177.48 —	$183.42 —	$165.37B —	46.49	$3.91 —
Rio Tinto RIO	$100.93 —	+0.24	$164.14B —	$2.25M —	$100.67 —	$101.94 —	$164.14B —	16.57	$6.09 —
Allianz SE ALIZY	$43.09 —	+0.51	$163.43B —	$12.63K —	$42.97 —	$43.29 —	$163.43B —	12.07	$3.57 —
Tokyo Electron TOELF	$359.00 —	-6.38	$163.29B —	$4.00 —	$359.00 —	$371.10 —	$163.29B —	46.08	$7.79 —
BlackRock BLK	$994.77 —	-0.08	$162.00B —	$531.68K —	$990.76 —	$1,005.00 —	$162.00B —	25.06	$39.69 —
Corning Incorporated GLW	$187.54 —	+5.61	$161.40B —	$12.00M —	$185.00 —	$192.90 —	$161.40B —	90.16	$2.08 —
Anheuser-Busch InBev SA/NV BUDFF	$83.00 —	+3.61	$160.63B —	$1.34K —	$82.50 —	$83.00 —	$160.63B —	22.99	$3.61 —
Airbus SE EADSY	$50.97 —	-0.78	$160.50B —	$71.09K —	$50.79 —	$51.65 —	$160.50B —	28.00	$1.82 —
Union Pacific UNP	$268.67 —	-1.34	$159.51B —	$2.42M —	$268.39 —	$274.00 —	$159.51B —	22.13	$12.14 —
Gilead Sciences GILD	$128.10 —	-0.82	$159.05B —	$9.80M —	$127.13 —	$130.80 —	$159.05B —	17.42	$7.35 —
Abbott Laboratories ABT	$90.50 —	-0.63	$157.63B —	$13.30M —	$90.23 —	$91.34 —	$157.63B —	25.35	$3.57 —
Deutsche Telekom AG DTEGF	$32.50 —	-2.02	$157.24B —	$130.00 —	$32.50 —	$32.50 —	$157.24B —	15.55	$2.09 —
Eaton ETN	$403.14 —	+1.82	$156.54B —	$2.10M —	$398.10 —	$406.50 —	$156.54B —	39.36	$10.24 —
AT&T T	$22.50 —	-1.1	$156.34B —	$41.92M —	$22.41 —	$22.83 —	$156.34B —	7.40	$3.04 —
Iberdrola, S.A. IBDSF	$23.00 —	+2.91	$155.43B —	$800.00 —	$23.00 —	$23.00 —	$155.43B —	24.73	$0.93 —
Deutsche Telekom AG DTEGY	$31.81 —	-0.44	$155.22B —	$33.62K —	$31.61 —	$32.05 —	$155.22B —	15.22	$2.09 —
UBS Group AG UBS	$47.29 —	+0.6	$155.01B —	$2.43M —	$47.19 —	$47.63 —	$155.01B —	16.94	$2.79 —
Deere & Company DE	$573.66 —	-1.68	$154.95B —	$1.48M —	$565.75 —	$592.61 —	$154.95B —	32.46	$17.67 —
China Merchants Bank Co., Ltd. CIHKY	$30.71 —	+0.79	$154.90B —	$951.00 —	$30.63 —	$30.85 —	$154.90B —	7.27	$4.22 —
Iberdrola IBDRY	$91.05 —	-0.58	$153.83B —	$6.59K —	$91.05 —	$91.94 —	$153.83B —	24.74	$3.68 —
Fast Retailing Co., Ltd. FRCOY	$50.12 —	+4.07	$153.79B —	$30.83K —	$49.95 —	$50.23 —	$153.79B —	51.67	$0.97 —
The Charles Schwab SCHW	$88.08 —	-0.86	$153.18B —	$7.47M —	$87.77 —	$88.92 —	$153.18B —	17.51	$5.03 —
Siemens Energy AG SMEGF	$180.00 —	+1.12	$153.15B —	$98.00 —	$180.00 —	$184.00 —	$153.15B —	61.64	$2.92 —
Anheuser-Busch InBev SA/NV BUD	$78.66 —	+0.2	$152.23B —	$1.84M —	$77.70 —	$78.87 —	$152.23B —	21.78	$3.61 —
Salesforce CRM	$182.55 —	-1.68	$149.51B —	$11.15M —	$181.71 —	$185.00 —	$149.51B —	21.15	$8.63 —
Intuitive Surgical ISRG	$418.61 —	-0.82	$148.26B —	$2.18M —	$417.14 —	$424.39 —	$148.26B —	50.74	$8.25 —
Interactive Brokers IBKR	$87.35 —	+3.5	$148.17B —	$4.69M —	$85.23 —	$87.83 —	$148.17B —	37.48	$2.33 —
Sumitomo Mitsui Financial SMFG	$23.24 —	+0.35	$147.65B —	$1.71M —	$23.16 —	$23.40 —	$147.65B —	15.09	$1.54 —
Pfizer PFE	$25.62 —	-1.61	$146.02B —	$41.95M —	$25.60 —	$26.21 —	$146.02B —	19.55	$1.31 —
DBS DBSDF	$50.10 —	+2.5	$145.44B —	$100.00 —	$50.10 —	$50.10 —	$145.44B —	16.81	$2.98 —
ConocoPhillips COP	$118.89 —	+1.49	$144.84B —	$4.76M —	$117.97 —	$120.02 —	$144.84B —	20.15	$5.90 —
Hitachi, Ltd. HTHIY	$32.16 —	+0.25	$144.83B —	$45.55K —	$32.02 —	$32.39 —	$144.83B —	29.23	$1.10 —
Shopify SHOP	$110.78 —	+1.13	$143.75B —	$7.01M —	$110.52 —	$114.88 —	$143.75B —	107.55	$1.03 —
Uber UBER	$70.06 —	-0.92	$142.61B —	$17.74M —	$69.98 —	$70.94 —	$142.61B —	17.38	$4.03 —
Southern Copper SCCO	$170.48 —	-1.44	$142.24B —	$1.68M —	$169.83 —	$176.50 —	$142.24B —	28.89	$5.90 —
Safran SA SAFRF	$341.00 —	-1.29	$141.67B —	$3.00 —	$341.00 —	$341.00 —	$141.67B —	17.23	$19.78 —
Ping An Insurance (Group) Company of China PIAIF	$7.80 —	+8.18	$141.24B —	$841.00 —	$7.80 —	$7.80 —	$141.24B —	7.28	$1.07 —
Welltower WELL	$200.00 —	-3.35	$141.18B —	$2.91M —	$199.00 —	$208.24 —	$141.18B —	96.15	$2.08 —
Hitachi HTHIF	$31.32 —	0	$141.05B —	$154.00 —	$31.32 —	$31.32 —	$141.05B —	28.47	$1.10 —
Safran SA SAFRY	$84.66 —	-1.06	$140.69B —	$16.12K —	$84.50 —	$85.69 —	$140.69B —	17.13	$4.94 —
Blackstone BX	$114.19 —	-1.01	$139.57B —	$3.23M —	$113.76 —	$116.08 —	$139.57B —	29.20	$3.91 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$36.48 —	-3.49	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.19	$2.57 —
DBS Group Holdings Ltd DBSDY	$195.62 —	<0.01	$138.77B —	$2.63K —	$195.22 —	$198.00 —	$138.77B —	16.39	$11.93 —
Rolls-Royce Holdings plc RYCEY	$16.72 —	+0.06	$138.71B —	$253.55K —	$16.70 —	$16.89 —	$138.71B —	18.17	$0.92 —
Rolls-Royce Holdings plc RYCEF	$16.52 —	-1.96	$137.05B —	$230.00 —	$16.52 —	$16.52 —	$137.05B —	17.95	$0.92 —
Honeywell HON	$211.80 —	-1.01	$134.21B —	$3.75M —	$211.45 —	$215.81 —	$134.21B —	33.77	$6.27 —
Prologis PLD	$142.78 —	-1.22	$133.79B —	$3.70M —	$142.03 —	$145.15 —	$133.79B —	35.87	$3.98 —
British American Tobacco p.l.c BTAFF	$61.85 —	+5.67	$133.69B —	$900.00 —	$61.85 —	$61.85 —	$133.69B —	13.27	$4.66 —
Sony Group Corporation SNEJF	$22.45 —	+0.27	$132.21B —	$600.00 —	$22.30 —	$23.00 —	$132.21B —	20.98	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.51 —	+1.75	$131.37B —	$15.31K —	$14.50 —	$14.60 —	$131.37B —	6.78	$2.14 —
L'Air Liquide S.A. AIQUY	$41.21 —	-2.35	$131.15B —	$94.77K —	$40.70 —	$42.23 —	$131.15B —	32.44	$1.27 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.55 —	+4.07	$130.88B —	$1.04K —	$23.55 —	$23.55 —	$130.88B —	11.21	$2.10 —
Sony SONY	$22.15 —	+1.19	$130.44B —	$4.40M —	$22.07 —	$22.24 —	$130.44B —	20.70	$1.07 —
Danaher DHR	$183.53 —	-0.42	$129.90B —	$3.15M —	$183.20 —	$187.39 —	$129.90B —	35.56	$5.16 —
British American Tobacco p.l.c. BTI	$59.69 —	-0.05	$129.02B —	$4.58M —	$59.48 —	$60.52 —	$129.02B —	12.80	$4.66 —
China Shenhua Energy Company CSUAY	$23.65 —	+2.56	$128.24B —	$1.51K —	$23.65 —	$23.77 —	$128.24B —	15.45	$1.53 —
Investor AB (publ) IVSBF	$41.09 —	+3.37	$125.89B —	$3.00 —	$41.09 —	$41.09 —	$125.89B —	6.19	$6.63 —
Booking BKNG	$162.30 —	-2.13	$125.76B —	$6.62M —	$162.20 —	$166.73 —	$125.76B —	21.41	$7.58 —
Chubb CB	$321.88 —	-1.35	$124.84B —	$1.59M —	$321.88 —	$326.31 —	$124.84B —	11.38	$28.26 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.37 —	+0.68	$124.32B —	$2.05M —	$22.26 —	$22.65 —	$124.32B —	10.65	$2.10 —
CVS Health CVS	$97.08 —	+1.2	$123.87B —	$5.97M —	$94.89 —	$97.27 —	$123.87B —	42.57	$2.28 —
S&P Global SPGI	$417.09 —	-1.73	$123.46B —	$2.12M —	$416.12 —	$423.72 —	$123.46B —	26.38	$15.81 —
UniCredit S.p.A. UNCRY	$41.04 —	-1.89	$122.98B —	$18.93K —	$40.94 —	$41.74 —	$122.98B —	9.79	$4.19 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$17.55 —	-1.63	$122.87B —	$18.61K —	$17.45 —	$17.75 —	$122.87B —	20.64	$0.85 —
Unilever UL	$56.09 —	-1.11	$121.46B —	$4.97M —	$55.75 —	$56.30 —	$121.46B —	18.82	$2.98 —
Compagnie Financière Richemont SA CFRUY	$20.60 —	+0.68	$121.12B —	$15.37K —	$20.53 —	$20.78 —	$121.12B —	30.29	$0.68 —
Enbridge Inc. ENB	$55.33 —	-1.74	$120.82B —	$4.45M —	$55.33 —	$56.72 —	$120.82B —	26.47	$2.09 —
Advantest Corporation ATEYY	$165.50 —	+7.81	$120.05B —	$17.65K —	$162.00 —	$167.51 —	$120.05B —	51.88	$3.19 —
Lockheed Martin LMT	$520.07 —	-0.7	$119.91B —	$847.52K —	$516.87 —	$527.11 —	$119.91B —	25.18	$20.65 —
Unilever PLC UNLYF	$55.35 —	+0.04	$119.86B —	$750.00 —	$55.35 —	$55.40 —	$119.86B —	18.51	$2.99 —
Altria MO	$71.29 —	-1.25	$119.05B —	$6.28M —	$71.28 —	$72.61 —	$119.05B —	14.88	$4.79 —
Intesa Sanpaolo S.p.A. IITSF	$6.80 —	+1.19	$118.52B —	$1.38K —	$6.80 —	$6.80 —	$118.52B —	10.96	$0.62 —
HDFC Bank HDB	$23.28 —	+1.17	$118.09B —	$12.18M —	$22.91 —	$23.41 —	$118.09B —	16.20	$1.42 —
BNP Paribas SA BNPQF	$107.30 —	-1.06	$118.04B —	$600.00 —	$107.30 —	$107.50 —	$118.04B —	8.78	$12.21 —
ServiceNow NOW	$114.19 —	+1.55	$117.77B —	$19.67M —	$111.20 —	$115.36 —	$117.77B —	67.97	$1.68 —
PDD PDD	$82.62 —	-2.88	$117.60B —	$9.40M —	$82.14 —	$85.02 —	$117.60B —	8.66	$9.53 —
BNP Paribas SA BNPQY	$53.40 —	-0.52	$117.49B —	$28.53K —	$53.38 —	$53.92 —	$117.49B —	8.73	$6.11 —
Mitsubishi MSBHF	$32.00 —	+6.67	$117.17B —	$3.56K —	$29.39 —	$32.00 —	$117.17B —	24.42	$1.31 —
Infineon Technologies AG IFNNY	$90.08 —	+5.95	$117.06B —	$668.94K —	$88.71 —	$91.46 —	$117.06B —	95.82	$0.94 —
Mizuho Financial MFG	$9.59 —	+0.74	$116.83B —	$2.82M —	$9.55 —	$9.66 —	$116.83B —	15.22	$0.63 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}