结果页面 2，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PDD PDD	$137.55 —	-0.42	$195.27B —	$2.78M —	$137.14 —	$139.12 —	$195.27B —	14.82	$9.28 —
Wells Fargo & Company WFC-PL	$1,246.70 —	+0.14	$194.85B —	$1.61K —	$1,240.41 —	$1,249.99 —	$194.85B —	258.00	$4.83 —
Uber UBER	$93.55 —	-0.58	$194.38B —	$8.33M —	$92.97 —	$94.16 —	$194.38B —	12.03	$7.77 —
HDFC Bank HDB	$36.70 —	+1.75	$188.11B —	$1.14M —	$36.18 —	$36.70 —	$188.11B —	24.79	$1.48 —
QUALCOMM Incorporated QCOM	$173.68 —	+1.23	$186.01B —	$4.41M —	$171.00 —	$175.98 —	$186.01B —	34.66	$5.01 —
Intuit INTU	$655.23 —	+0.3	$182.68B —	$569.13K —	$648.80 —	$657.48 —	$182.68B —	48.00	$13.65 —
Applied Materials AMAT	$228.26 —	-2.9	$181.84B —	$2.48M —	$227.00 —	$233.25 —	$181.84B —	27.27	$8.37 —
Intel INTC	$38.07 —	-1	$181.57B —	$32.04M —	$37.49 —	$38.22 —	$181.57B —	634.41	$0.06 —
Citigroup C	$101.18 —	-0.31	$181.04B —	$5.30M —	$100.31 —	$102.09 —	$181.04B —	14.21	$7.12 —
Amgen AMGN	$336.04 —	+3.83	$180.95B —	$1.71M —	$323.42 —	$336.43 —	$180.95B —	26.02	$12.91 —
ServiceNow NOW	$865.26 —	-0.12	$180.10B —	$469.57K —	$860.81 —	$870.65 —	$180.10B —	105.13	$8.23 —
Industria de Diseño Textil, S.A. IDEXY	$14.44 —	+2.92	$180.00B —	$16.68K —	$14.27 —	$14.48 —	$180.00B —	26.25	$0.55 —
Commonwealth Bank of Australia CMWAY	$107.42 —	-6.84	$179.59B —	$592.00 —	$107.20 —	$107.42 —	$179.59B —	27.33	$3.93 —
AT&T T	$25.16 —	+1.34	$178.40B —	$24.52M —	$24.88 —	$25.30 —	$178.40B —	8.19	$3.07 —
NextEra Energy NEE	$85.53 —	+0.9	$178.12B —	$3.55M —	$84.55 —	$85.66 —	$178.12B —	27.15	$3.15 —
Blackstone BX	$145.61 —	+0.91	$177.62B —	$1.81M —	$143.38 —	$146.16 —	$177.62B —	41.84	$3.48 —
Industria de Diseño Textil IDEXF	$56.50 —	+0.5	$176.07B —	$2.00K —	$56.50 —	$56.50 —	$176.07B —	25.91	$2.18 —
Amphenol APH	$142.92 —	-0.65	$174.94B —	$3.66M —	$140.68 —	$143.57 —	$174.94B —	47.48	$3.01 —
Sony Group Corporation SNEJF	$29.25 —	+5.98	$174.48B —	$500.00 —	$29.25 —	$29.25 —	$174.48B —	22.85	$1.28 —
Sony SONY	$29.19 —	+4.36	$174.12B —	$5.45M —	$28.43 —	$29.59 —	$174.12B —	22.80	$1.28 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.24 —	+0.17	$173.39B —	$1.90M —	$15.08 —	$15.28 —	$173.39B —	14.65	$1.04 —
Mitsubishi UFJ Financial MBFJF	$15.21 —	+10.78	$173.09B —	$623.00 —	$15.21 —	$15.21 —	$173.09B —	14.62	$1.04 —
The Charles Schwab SCHW	$96.55 —	+1.01	$171.56B —	$3.33M —	$94.92 —	$97.13 —	$171.56B —	22.61	$4.27 —
Verizon Communications VZ	$40.65 —	+2.01	$171.40B —	$15.43M —	$40.04 —	$40.71 —	$171.40B —	8.66	$4.69 —
Arista Networks ANET	$135.60 —	-1.21	$170.76B —	$3.78M —	$132.41 —	$136.17 —	$170.76B —	51.36	$2.64 —
EssilorLuxottica Société anonyme ESLOY	$182.96 —	+1.07	$168.75B —	$193.00 —	$182.81 —	$183.62 —	$168.75B —	61.60	$2.97 —
BlackRock BLK	$1,084.63 —	+0.18	$168.28B —	$137.65K —	$1,076.70 —	$1,086.65 —	$168.28B —	27.90	$38.87 —
The TJX Companies TJX	$146.18 —	-0.37	$162.69B —	$1.45M —	$145.62 —	$147.59 —	$162.69B —	33.29	$4.39 —
Booking BKNG	$5,043.66 —	+1.72	$162.58B —	$125.88K —	$4,958.40 —	$5,067.72 —	$162.58B —	32.81	$153.71 —
Allianz SE ALIZY	$41.62 —	+0.95	$161.20B —	$19.14K —	$41.43 —	$41.62 —	$161.20B —	13.78	$3.02 —
Prosus N.V. PROSY	$14.26 —	-0.7	$159.58B —	$46.24K —	$14.13 —	$14.30 —	$159.58B —	13.84	$1.03 —
Banco Santander, S.A. SAN	$10.79 —	+1.31	$159.50B —	$1.99M —	$10.70 —	$10.81 —	$159.50B —	11.01	$0.98 —
Arm ARM	$149.12 —	-3.69	$158.22B —	$2.71M —	$146.70 —	$153.00 —	$158.22B —	193.66	$0.77 —
KLA KLAC	$1,191.91 —	-2.14	$156.61B —	$310.39K —	$1,185.00 —	$1,210.70 —	$156.61B —	37.49	$31.79 —
China Merchants Bank Co., Ltd. CIHKY	$33.63 —	+1.36	$156.31B —	$2.10K —	$33.60 —	$33.64 —	$156.31B —	8.42	$3.99 —
China Life Insurance Company CILJF	$3.41 —	+2.4	$155.49B —	$41.76K —	$3.38 —	$3.41 —	$155.49B —	4.01	$0.85 —
Deutsche Telekom AG DTEGF	$31.01 —	+3.19	$154.56B —	$250.00 —	$31.01 —	$31.01 —	$154.56B —	10.44	$2.97 —
Deutsche Telekom AG DTEGY	$31.44 —	+1.48	$154.16B —	$32.35K —	$31.32 —	$31.50 —	$154.16B —	10.58	$2.97 —
Schneider Electric S.E. SBGSY	$54.61 —	+0.7	$153.68B —	$16.59K —	$54.22 —	$54.78 —	$153.68B —	29.36	$1.86 —
Danaher DHR	$215.71 —	+2.15	$152.37B —	$1.60M —	$210.88 —	$216.59 —	$152.37B —	44.38	$4.86 —
Hitachi, Ltd. HTHIY	$33.49 —	-0.42	$151.95B —	$24.77K —	$33.30 —	$33.62 —	$151.95B —	30.72	$1.09 —
Boston Scientific Corporation BSX	$102.39 —	+1.46	$151.78B —	$2.92M —	$101.33 —	$102.46 —	$151.78B —	54.75	$1.87 —
Banco Santander BCDRF	$10.25 —	-2.38	$151.52B —	$100.00 —	$10.25 —	$10.25 —	$151.52B —	10.45	$0.98 —
Gilead Sciences GILD	$122.07 —	+3.32	$151.45B —	$3.10M —	$118.58 —	$122.30 —	$151.45B —	18.89	$6.46 —
S&P Global SPGI	$497.73 —	+0.79	$150.71B —	$610.97K —	$493.55 —	$498.66 —	$150.71B —	36.25	$13.73 —
Safran SA SAFRY	$89.65 —	-0.04	$150.70B —	$13.96K —	$88.82 —	$89.78 —	$150.70B —	29.98	$2.99 —
Accenture ACN	$242.81 —	-0.71	$150.57B —	$2.15M —	$238.53 —	$243.86 —	$150.57B —	19.98	$12.15 —
Unilever UL	$61.31 —	+0.82	$150.33B —	$1.53M —	$61.15 —	$61.38 —	$150.33B —	23.67	$2.59 —
Palo Alto Networks PANW	$217.84 —	+0.6	$149.00B —	$1.52M —	$215.79 —	$218.16 —	$149.00B —	136.15	$1.60 —
The Boeing Company BA	$195.62 —	+0.42	$148.69B —	$3.56M —	$194.35 —	$196.40 —	$148.69B —	0	-$13.69 —
Safran SA SAFRF	$352.88 —	+0.25	$147.37B —	$2.00 —	$352.88 —	$352.88 —	$147.37B —	29.52	$11.95 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.38 —	+0.79	$146.62B —	$13.52K —	$15.28 —	$15.38 —	$146.62B —	7.15	$2.15 —
Xiaomi Corporation XIACY	$28.02 —	+3.05	$146.17B —	$70.22K —	$27.70 —	$28.08 —	$146.17B —	27.74	$1.01 —
Xiaomi XIACF	$5.62 —	+2.93	$146.00B —	$1.38K —	$5.60 —	$5.62 —	$146.00B —	28.09	$0.20 —
Texas Instruments Incorporated TXN	$159.52 —	-0.66	$144.94B —	$3.12M —	$159.49 —	$162.17 —	$144.94B —	29.05	$5.49 —
Pfizer PFE	$25.30 —	+3.71	$143.82B —	$94.31M —	$24.45 —	$25.31 —	$143.82B —	14.70	$1.72 —
Eaton ETN	$368.65 —	-2.88	$143.18B —	$1.82M —	$366.75 —	$380.00 —	$143.18B —	36.93	$9.98 —
BHP Group Limited BHPLF	$27.80 —	0	$142.62B —	$300.00 —	$27.80 —	$27.80 —	$142.62B —	15.70	$1.77 —
BHP Group Limited BHP	$55.98 —	+0.21	$142.13B —	$1.30M —	$55.51 —	$56.06 —	$142.13B —	15.76	$3.55 —
Hitachi HTHIF	$31.15 —	-6.74	$141.34B —	$145.00 —	$31.15 —	$31.15 —	$141.34B —	28.57	$1.09 —
Capital One Financial COF	$221.44 —	+0.49	$140.78B —	$1.07M —	$218.25 —	$222.19 —	$140.78B —	75.57	$2.93 —
The Toronto-Dominion Bank TD	$81.78 —	+0.79	$139.62B —	$1.35M —	$81.25 —	$81.98 —	$139.62B —	9.84	$8.31 —
Adobe ADBE	$333.05 —	+1.28	$139.53B —	$1.46M —	$329.13 —	$333.96 —	$139.53B —	20.76	$16.05 —
CrowdStrike CRWD	$555.34 —	-0.39	$139.37B —	$697.64K —	$551.21 —	$558.50 —	$139.37B —	0	-$1.23 —
Stryker SYK	$362.33 —	+2.06	$138.56B —	$992.01K —	$354.07 —	$362.45 —	$138.56B —	47.67	$7.60 —
TotalEnergies SE TTE	$64.16 —	+1.95	$138.45B —	$669.98K —	$63.72 —	$64.23 —	$138.45B —	10.36	$6.19 —
Iberdrola IBDRY	$82.78 —	+1.14	$138.27B —	$1.04K —	$82.29 —	$82.78 —	$138.27B —	22.43	$3.69 —
TotalEnergies SE TTFNF	$64.00 —	+5.12	$138.12B —	$270.00 —	$64.00 —	$64.00 —	$138.12B —	10.33	$6.19 —
Iberdrola, S.A. IBDSF	$20.62 —	-0.05	$137.77B —	$600.00 —	$20.62 —	$20.62 —	$137.77B —	22.41	$0.92 —
Union Pacific UNP	$224.66 —	+0.35	$133.26B —	$1.17M —	$223.44 —	$224.90 —	$133.26B —	19.07	$11.78 —
Lowe's Companies LOW	$235.63 —	+1.12	$132.15B —	$919.91K —	$233.68 —	$236.86 —	$132.15B —	19.32	$12.19 —
Welltower WELL	$191.78 —	+0.38	$131.62B —	$947.24K —	$189.72 —	$192.23 —	$131.62B —	132.26	$1.45 —
Spotify Technology SPOT	$634.58 —	+1.87	$130.66B —	$687.20K —	$621.50 —	$636.25 —	$130.66B —	82.19	$7.72 —
Deere & Company DE	$479.90 —	+1.16	$129.73B —	$479.31K —	$472.01 —	$480.15 —	$129.73B —	25.03	$19.17 —
Honeywell HON	$201.05 —	+2.54	$127.64B —	$1.89M —	$195.78 —	$201.16 —	$127.64B —	21.18	$9.49 —
Rolls-Royce Holdings plc RYCEY	$15.32 —	-1.03	$127.24B —	$271.88K —	$15.07 —	$15.35 —	$127.24B —	17.02	$0.90 —
Sanofi SNY	$52.01 —	+2.65	$126.68B —	$1.16M —	$51.19 —	$52.15 —	$126.68B —	17.16	$3.03 —
Anheuser-Busch InBev SA/NV BUD	$65.04 —	+2.67	$126.08B —	$1.42M —	$64.23 —	$65.22 —	$126.08B —	21.60	$3.01 —
Wells Fargo & Company WFC-PC	$18.39 —	-0.06	$124.53B —	$32.15K —	$18.32 —	$18.44 —	$124.53B —	59.32	$0.31 —
Rolls-Royce Holdings plc RYCEF	$14.95 —	+0.88	$124.17B —	$100.00 —	$14.95 —	$14.95 —	$124.17B —	16.61	$0.90 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.51 —	+1.92	$123.77B —	$682.73K —	$21.31 —	$21.51 —	$123.77B —	10.69	$2.01 —
BYD Company BYDDF	$13.07 —	-0.53	$123.40B —	$2.50K —	$13.06 —	$13.12 —	$123.40B —	65.34	$0.20 —
BYD Company Limited BYDDY	$13.02 —	-0.46	$123.40B —	$147.89K —	$12.98 —	$13.06 —	$123.40B —	65.09	$0.20 —
UBS Group AG UBS	$39.13 —	+1.81	$122.23B —	$822.21K —	$38.91 —	$39.13 —	$122.23B —	17.62	$2.22 —
Medtronic MDT	$94.99 —	+2.51	$121.84B —	$4.43M —	$92.90 —	$95.30 —	$121.84B —	26.24	$3.62 —
British American Tobacco p.l.c. BTI	$55.95 —	+0.96	$121.78B —	$2.10M —	$55.87 —	$56.24 —	$121.78B —	30.57	$1.83 —
DBS DBSDF	$42.80 —	+0.82	$121.46B —	$3.00 —	$42.80 —	$42.80 —	$121.46B —	14.26	$3.00 —
Anheuser-Busch InBev SA/NV BUDFF	$62.79 —	+1.09	$121.18B —	$830.00 —	$62.40 —	$62.79 —	$121.18B —	20.86	$3.01 —
Interactive Brokers IBKR	$71.20 —	+0.1	$121.04B —	$1.41M —	$70.49 —	$71.49 —	$121.04B —	34.39	$2.07 —
Sanofi SNYNF	$98.95 —	+1.85	$120.52B —	$200.00 —	$97.00 —	$98.95 —	$120.52B —	16.32	$6.06 —
DBS Group Holdings Ltd DBSDY	$169.05 —	+1.05	$119.94B —	$91.00 —	$165.00 —	$169.30 —	$119.94B —	14.11	$11.98 —
China Shenhua Energy Company CSUAY	$22.88 —	+2.33	$119.41B —	$105.00 —	$22.88 —	$22.88 —	$119.41B —	14.85	$1.54 —
Robinhood Markets HOOD	$132.73 —	-2.32	$119.35B —	$12.39M —	$130.90 —	$134.67 —	$119.35B —	55.07	$2.41 —
UniCredit S.p.A. UNCRY	$38.69 —	+1.18	$118.13B —	$20.86K —	$38.33 —	$38.77 —	$118.13B —	10.12	$3.82 —
Intesa Sanpaolo S.p.A. ISNPY	$40.76 —	+1.27	$118.09B —	$2.72K —	$40.41 —	$40.78 —	$118.09B —	11.01	$3.70 —
Prologis PLD	$126.11 —	+0.97	$117.14B —	$998.73K —	$124.68 —	$126.41 —	$117.14B —	36.76	$3.43 —
Fast Retailing Co., Ltd. FRCOY	$38.00 —	-0.18	$116.59B —	$2.20K —	$38.00 —	$38.08 —	$116.59B —	41.30	$0.92 —
Compagnie Financière Richemont SA CFRUY	$20.16 —	+1.2	$116.54B —	$22.84K —	$20.02 —	$20.22 —	$116.54B —	27.24	$0.74 —
AIA Group Limited AAIGF	$11.00 —	+1.85	$115.12B —	$13.00 —	$11.00 —	$11.00 —	$115.12B —	19.64	$0.56 —
Analog Devices ADI	$233.79 —	+0.77	$115.01B —	$1.16M —	$231.44 —	$235.00 —	$115.01B —	59.64	$3.92 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}