结果页面 2，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (11532)

所有交流

所有版块

所有行业

市场热力图

名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测	收藏夹

名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Commonwealth Bank of Australia CMWAY US	$115.69 —	-0.67	$193.41B —	$3.79K —	$115.38 —	$115.94 —	$193.41B —	26.23	$4.41 —
Amphenol APH US	$78.23 —	-1.75	$193.17B —	$9.52M —	$76.05 —	$80.31 —	$193.17B —	34.01	$2.30 —
Analog Devices ADI US	$397.97 —	-2.77	$192.84B —	$3.11M —	$388.87 —	$410.09 —	$192.84B —	47.26	$8.42 —
Verizon Communications VZ US	$46.36 —	-0.41	$192.14B —	$19.86M —	$46.25 —	$46.89 —	$192.14B —	11.82	$3.92 —
McDonald's MCD US	$271.97 —	-0.61	$191.95B —	$4.67M —	$271.64 —	$275.64 —	$191.95B —	21.51	$12.64 —
Shopify SHOP US	$147.09 —	+0.21	$189.23B —	$4.26M —	$144.59 —	$150.71 —	$189.23B —	90.23	$1.63 —
BlackRock BLK US	$1,222.91 —	+0.52	$188.85B —	$415.88K —	$1,210.85 —	$1,232.70 —	$188.85B —	27.84	$43.92 —
Abbott Laboratories ABT US	$108.52 —	+1.18	$187.95B —	$6.18M —	$107.03 —	$109.28 —	$187.95B —	40.49	$2.68 —
QUALCOMM QCOM US	$172.47 —	-2.64	$184.54B —	$10.41M —	$167.20 —	$177.53 —	$184.54B —	13.58	$12.70 —
Novo Nordisk NVO US	$41.63 —	+2.41	$183.52B —	$11.69M —	$40.64 —	$41.80 —	$183.52B —	10.51	$3.96 —
Deere DE US	$673.54 —	-0.77	$181.60B —	$1.21M —	$667.65 —	$682.91 —	$181.60B —	37.43	$17.99 —
Novo Nordisk NONOF US	$40.99 —	+0.51	$180.70B —	$3.02K —	$40.69 —	$40.69 —	$180.70B —	10.35	$3.96 —
T-Mobile US TMUS US	$169.95 —	-0.63	$180.02B —	$3.17M —	$169.54 —	$172.93 —	$180.02B —	16.38	$10.37 —
Union Pacific UNP US	$302.44 —	-0.58	$179.73B —	$2.56M —	$301.42 —	$307.16 —	$179.73B —	23.59	$12.82 —
Airbus EADSY US	$56.88 —	-0.42	$179.55B —	$90.87K —	$56.59 —	$57.08 —	$179.55B —	25.05	$2.27 —
Welltower WELL US	$244.46 —	-0.19	$179.34B —	$1.92M —	$242.90 —	$247.27 —	$179.34B —	103.58	$2.36 —
Salesforce CRM US	$217.84 —	+0.12	$179.28B —	$5.01M —	$215.58 —	$220.00 —	$179.28B —	19.93	$10.93 —
NextEra Energy NEE US	$85.12 —	-0.2	$178.52B —	$11.75M —	$84.37 —	$85.42 —	$178.52B —	15.33	$5.55 —
Banco Santander BCDRF US	$12.23 —	-2.47	$176.18B —	$17.39K —	$12.00 —	$12.30 —	$176.18B —	11.53	$1.06 —
Banco Santander SAN US	$12.21 —	+0.66	$175.90B —	$4.49M —	$12.14 —	$12.21 —	$175.90B —	11.51	$1.06 —
China Merchants Bank CIHKY US	$34.57 —	+0.41	$174.37B —	$1.33K —	$34.31 —	$34.84 —	$174.37B —	8.15	$4.24 —
Iberdrola IBDRY US	$104.45 —	+1.24	$173.34B —	$3.75K —	$104.14 —	$104.81 —	$173.34B —	30.27	$3.45 —
Iberdrola IBDSF US	$25.89 —	+0.04	$171.86B —	$800.00 —	$24.75 —	$24.75 —	$171.86B —	30.10	$0.86 —
ConocoPhillips COP US	$142.28 —	+1.59	$168.22B —	$5.87M —	$140.49 —	$142.58 —	$168.22B —	14.99	$9.49 —
Anheuser-Busch InBev BUD US	$84.81 —	+1.14	$167.00B —	$969.44K —	$84.52 —	$85.08 —	$167.00B —	17.23	$4.92 —
Anheuser-Busch InBev BUDFF US	$84.20 —	+0.36	$165.80B —	$400.00 —	$83.00 —	$83.50 —	$165.80B —	17.11	$4.92 —
Pfizer PFE US	$28.89 —	+0.21	$164.67B —	$21.45M —	$28.62 —	$28.99 —	$164.67B —	41.27	$0.70 —
Danaher DHR US	$233.02 —	+0.37	$163.94B —	$3.34M —	$229.91 —	$233.76 —	$163.94B —	38.57	$6.04 —
Charles Schwab SCHW US	$92.98 —	+1.73	$160.48B —	$10.09M —	$89.75 —	$93.04 —	$160.48B —	15.89	$5.85 —
Fast Retailing FRCOY US	$51.71 —	+2.95	$158.68B —	$17.30K —	$50.50 —	$51.74 —	$158.68B —	45.76	$1.13 —
Schneider Electric S.E. SBGSY US	$53.79 —	+0.17	$158.07B —	$37.62K —	$53.54 —	$53.95 —	$158.07B —	27.72	$1.94 —
Sony SONY US	$27.07 —	+1.54	$157.77B —	$4.25M —	$27.07 —	$27.30 —	$157.77B —	20.20	$1.34 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
DBS DBSDY US	$219.38 —	-0.09	$155.98B —	$9.45K —	$217.52 —	$220.00 —	$155.98B —	18.10	$12.12 —
Hermès Intl Société en HESAY US	$148.32 —	-0.24	$155.34B —	$3.47K —	$148.05 —	$149.81 —	$155.34B —	29.54	$5.02 —
Sumitomo Mitsui Financial SMFG US	$24.74 —	+1.52	$155.17B —	$1.80M —	$24.55 —	$24.94 —	$155.17B —	14.30	$1.73 —
Sumitomo Mitsui Financial SMFNF US	$20.58 —	+1.18	$154.90B —	$100.00 —	$20.00 —	$20.00 —	$154.90B —	14.29	$1.44 —
Sony SNEJF US	$26.57 —	+0.64	$154.86B —	$2.10K —	$26.07 —	$26.40 —	$154.86B —	19.82	$1.34 —
DBS DBSDF US	$54.38 —	-0.28	$154.66B —	$1.00 —	$55.67 —	$55.67 —	$154.66B —	17.94	$3.03 —
Intuitive Surgical ISRG US	$443.59 —	+0.84	$153.77B —	$1.60M —	$441.00 —	$448.77 —	$153.77B —	53.63	$8.27 —
Recruit RCRUY US	$22.00 —	+4.02	$152.59B —	$192.86K —	$21.81 —	$22.14 —	$152.59B —	36.66	$0.60 —
ABB ABLZF US	$83.27 —	-1.05	$150.72B —	$200.00 —	$81.95 —	$82.40 —	$150.72B —	30.17	$2.76 —
AT&T T US	$22.18 —	0	$149.41B —	$50.48M —	$22.10 —	$22.38 —	$149.41B —	11.86	$1.87 —
TJX TJX US	$134.37 —	-1.18	$148.44B —	$9.00M —	$133.34 —	$136.10 —	$148.44B —	24.88	$5.40 —
Blackstone BX US	$120.19 —	+1.39	$148.36B —	$2.74M —	$117.75 —	$120.21 —	$148.36B —	26.76	$4.49 —
Accenture ACN US	$250.49 —	+0.22	$147.97B —	$3.39M —	$249.00 —	$254.71 —	$147.97B —	18.47	$13.56 —
UBS UBS US	$48.31 —	-0.27	$146.39B —	$1.12M —	$48.08 —	$48.42 —	$146.39B —	15.94	$3.03 —
Rolls-Royce RYCEY US	$17.84 —	-0.34	$146.18B —	$257.22K —	$17.68 —	$17.89 —	$146.18B —	36.40	$0.49 —
Rolls-Royce RYCEF US	$17.80 —	+1.37	$145.85B —	$206.00 —	$17.80 —	$17.80 —	$145.85B —	36.32	$0.49 —
Chubb CB US	$375.74 —	+1.07	$143.56B —	$1.51M —	$373.80 —	$377.93 —	$143.56B —	13.16	$28.53 —
Unilever UL US	$66.21 —	+1.07	$142.57B —	$3.30M —	$65.98 —	$66.53 —	$142.57B —	13.37	$4.95 —
Uber UBER US	$69.69 —	+0.82	$142.30B —	$11.32M —	$69.03 —	$70.50 —	$142.30B —	40.99	$1.70 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.92 —	0	$141.80B —	$1.11M —	$25.90 —	$26.01 —	$141.80B —	11.36	$2.28 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.80 —	-0.88	$141.14B —	$100.00 —	$25.90 —	$25.90 —	$141.14B —	11.31	$2.28 —
Marvell MRVL US	$156.76 —	-4.68	$141.05B —	$23.54M —	$149.17 —	$163.89 —	$141.05B —	51.56	$3.04 —
Southern Copper SCCO US	$164.08 —	-2.46	$140.01B —	$941.50K —	$162.64 —	$167.52 —	$140.01B —	21.84	$7.51 —
Safran SAFRY US	$84.68 —	-1.12	$139.94B —	$14.22K —	$84.45 —	$84.85 —	$139.94B —	31.13	$2.72 —
Unilever UNLYF US	$64.95 —	-1.16	$139.86B —	$100.00 —	$65.50 —	$65.50 —	$139.86B —	13.12	$4.95 —
Deutsche Telekom DTEGY US	$29.21 —	+0.34	$139.70B —	$65.31K —	$29.17 —	$29.33 —	$139.70B —	13.52	$2.16 —
Deutsche Telekom DTEGF US	$29.14 —	+1.78	$139.37B —	$200.00 —	$29.06 —	$29.06 —	$139.37B —	13.49	$2.16 —
Interactive Brokers IBKR US	$81.79 —	+0.57	$139.36B —	$3.43M —	$80.48 —	$82.09 —	$139.36B —	31.21	$2.62 —
UniCredit UNCRY US	$46.29 —	-0.39	$138.71B —	$66.30K —	$46.06 —	$46.31 —	$138.71B —	10.59	$4.37 —
Advantest ADTTF US	$192.00 —	+2.4	$138.64B —	$90.00 —	$192.00 —	$192.00 —	$138.64B —	38.32	$5.01 —
Lockheed Martin LMT US	$596.04 —	-1.33	$137.69B —	$863.70K —	$588.74 —	$605.87 —	$137.69B —	21.16	$28.16 —
Hitachi HTHIF US	$30.95 —	-1.24	$137.53B —	$2.16K —	$30.25 —	$30.39 —	$137.53B —	29.19	$1.06 —
S&P Global SPGI US	$473.59 —	+1.08	$137.29B —	$898.14K —	$469.95 —	$474.98 —	$137.29B —	28.29	$16.74 —
Eaton ETN US	$352.97 —	-1.69	$137.13B —	$1.83M —	$347.58 —	$363.13 —	$137.13B —	35.26	$10.01 —
Hitachi HTHIY US	$30.81 —	-0.8	$136.91B —	$44.06K —	$30.60 —	$31.22 —	$136.91B —	29.06	$1.06 —
Vertex Pharmaceuticals VRTX US	$538.60 —	-0.74	$136.56B —	$750.53K —	$536.12 —	$543.73 —	$136.56B —	34.65	$15.54 —
Boeing BA US	$170.59 —	-0.53	$135.91B —	$5.28M —	$169.56 —	$171.75 —	$135.91B —	17.69	$9.69 —
L'Air Liquide AIQUY US	$42.57 —	-0.05	$135.83B —	$14.99K —	$42.53 —	$42.86 —	$135.83B —	32.74	$1.30 —
AppLovin APP US	$409.10 —	+3.92	$135.54B —	$3.42M —	$391.49 —	$413.88 —	$135.54B —	27.54	$14.85 —
Rio Tinto RIO US	$82.95 —	-0.4	$134.92B —	$1.73M —	$82.89 —	$83.72 —	$134.92B —	11.23	$7.38 —
Investor IVSBF US	$43.93 —	+0.78	$134.59B —	$450.00 —	$42.50 —	$42.50 —	$134.59B —	5.89	$7.45 —
Advantest ATEYY US	$186.28 —	-2.04	$134.51B —	$39.83K —	$181.00 —	$195.00 —	$134.51B —	37.18	$5.01 —
British American Tobacco BTI US	$61.89 —	+1.39	$132.94B —	$3.72M —	$61.04 —	$61.91 —	$132.94B —	15.86	$3.90 —
HDFC Bank HDB US	$25.83 —	+0.47	$132.87B —	$4.97M —	$25.73 —	$26.03 —	$132.87B —	16.66	$1.55 —
Medtronic MDT US	$102.86 —	+1.85	$131.57B —	$5.18M —	$101.41 —	$103.34 —	$131.57B —	25.27	$4.07 —
Altria MO US	$78.64 —	+0.92	$130.81B —	$4.97M —	$77.87 —	$78.81 —	$130.81B —	16.21	$4.85 —
Bristol-Myers Squibb BMY US	$63.43 —	+1.78	$129.66B —	$9.27M —	$61.81 —	$63.78 —	$129.66B —	14.06	$4.51 —
Tokyo Electron TOELF US	$57.27 —	-3.73	$129.63B —	$300.00 —	$57.27 —	$57.89 —	$129.63B —	50.68	$1.13 —
Lowe's LOW US	$227.73 —	+0.12	$127.77B —	$3.20M —	$223.62 —	$228.06 —	$127.77B —	19.25	$11.83 —
McKesson MCK US	$1,102.81 —	+2.39	$127.33B —	$527.37K —	$1,083.54 —	$1,104.32 —	$127.33B —	28.44	$38.77 —
Spotify SPOT US	$612.63 —	+2.36	$125.91B —	$958.54K —	$598.65 —	$616.56 —	$125.91B —	37.33	$16.41 —
SoftBank SFTBF US	$22.05 —	-7.35	$125.67B —	$2.10K —	$21.47 —	$22.05 —	$125.67B —	15.41	$1.43 —
Siemens Energy SMEGF US	$147.65 —	-2.02	$125.63B —	$760.00 —	$145.75 —	$146.05 —	$125.63B —	29.06	$5.08 —
Prologis PLD US	$128.67 —	+0.09	$125.10B —	$2.92M —	$127.95 —	$129.24 —	$125.10B —	28.34	$4.54 —
Mizuho Financial MFG US	$10.34 —	+2.17	$124.83B —	$3.49M —	$10.17 —	$10.43 —	$124.83B —	14.16	$0.73 —
SoftBank SFTBY US	$10.95 —	-7.2	$124.81B —	$1.59M —	$10.56 —	$11.22 —	$124.81B —	15.20	$0.72 —
ICICI Bank IBN US	$34.52 —	+0.38	$123.94B —	$5.51M —	$34.20 —	$34.65 —	$123.94B —	19.61	$1.76 —
Mitsubishi MSBHF US	$33.40 —	+0.6	$122.36B —	$2.10K —	$33.40 —	$33.75 —	$122.36B —	25.11	$1.33 —
Automatic Data Processing ADP US	$309.93 —	+0.65	$122.35B —	$1.32M —	$308.41 —	$310.95 —	$122.35B —	27.47	$11.28 —
Starbucks SBUX US	$106.44 —	-0.18	$121.35B —	$5.03M —	$106.32 —	$107.61 —	$121.35B —	48.16	$2.21 —
Seagate STX US	$528.29 —	-3.09	$121.27B —	$4.34M —	$507.09 —	$547.55 —	$121.27B —	27.70	$19.07 —
Ping An Ins (Group) Co of China PIAIF US	$6.67 —	0	$120.78B —	$1.50K —	$6.25 —	$6.25 —	$120.78B —	9.26	$0.72 —
Parker-Hannifin PH US	$955.68 —	-0.03	$120.51B —	$491.02K —	$944.80 —	$970.49 —	$120.51B —	32.82	$29.11 —
Bank of Montreal BMO US	$173.24 —	+0.18	$120.42B —	$241.78K —	$172.31 —	$174.03 —	$120.42B —	19.57	$8.85 —
Intesa Sanpaolo IITSF US	$6.95 —	-1.28	$120.24B —	$620.00 —	$6.97 —	$6.97 —	$120.24B —	10.53	$0.66 —
Intesa Sanpaolo ISNPY US	$41.62 —	+0.56	$120.01B —	$28.56K —	$41.40 —	$41.62 —	$120.01B —	10.45	$3.98 —
Ping An Ins (Group) Co of China PNGAY US	$13.19 —	-0.53	$119.42B —	$7.95K —	$13.15 —	$13.22 —	$119.42B —	9.09	$1.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看