Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$83.85B
总容积
BTC 60.96%   •   ETH 6.98%
比特币主导

结果页面 2，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.54 —
+2.35
$162.74B — $5.42M — $129.91 — $135.1 — $162.74B — 36.88 $3.62 —
The Progressive  PGR $276.11 —
-0.88
$161.87B — $1.81M — $275.74 — $282 — $161.87B — 19.16 $14.41 —
Amgen  AMGN $295.3 —
+0.47
$158.77B — $2.59M — $292.14 — $296.17 — $158.77B — 39.06 $7.56 —
The Goldman Sachs  GS $507.89 —
+0.78
$157.85B — $2.12M — $507 — $518.65 — $157.85B — 11.79 $43.07 —
Advanced Micro Devices  AMD $95.29 —
+0.84
$154.81B — $25.38M — $94.62 — $96.85 — $154.81B — 95.29 $1 —
Uber  UBER $74.02 —
+1.26
$154.8B — $11.09M — $73.16 — $74.72 — $154.8B — 16.23 $4.56 —
The Walt Disney Company  DIS $85.01 —
+0.41
$153.68B — $7.82M — $84.52 — $85.98 — $153.68B — 27.60 $3.08 —
QUALCOMM Incorporated  QCOM $138.6 —
-0.42
$153.29B — $6.31M — $138.03 — $140.84 — $153.29B — 14.95 $9.27 —
Unilever  UL $62.15 —
-0.14
$152.67B — $2.27M — $61.83 — $62.37 — $152.67B — 23.90 $2.6 —
Booking  BKNG $4,612.44 —
+1.22
$151.36B — $215.66K — $4,524.09 — $4,617.51 — $151.36B — 26.73 $172.51 —
Allianz SE  ALIZY $38.73 —
+0.05
$149.47B — $20.43K — $38.54 — $38.8 — $149.47B — 13.58 $2.85 —
Adobe  ADBE $350.38 —
-0.15
$149.33B — $3.02M — $349.19 — $356.49 — $149.33B — 23.14 $15.14 —
BYD Company  BYDDF $48.33 —
+0.06
$148.86B — $40.11K — $48.23 — $49 — $148.86B — 25.43 $1.9 —
BYD Company Limited  BYDDY $96.37 —
-2.01
$148.84B — $163.9K — $96.33 — $97.94 — $148.84B — 25.36 $3.8 —
Sony Group Corporation  SNEJF $24.5 —
0
$147.44B — $1.6K — $22.5 — $23.45 — $147.44B — 18.99 $1.29 —
China Merchants Bank Co., Ltd.  CIHKY $28.14 —
+0.72
$144.93B — $136 — $27.94 — $27.99 — $144.93B — 7.25 $3.88 —
S&P Global  SPGI $470.71 —
-0.19
$144.36B — $1.09M — $470.03 — $475.81 — $144.36B — 38.17 $12.33 —
Xiaomi Corporation  XIACY $27.67 —
-0.9
$144.02B — $46.83K — $27.6 — $28 — $144.02B — 43.23 $0.64 —
Xiaomi  XIACF $5.54 —
-2.12
$144.02B — $1.82K — $5.59 — $5.66 — $144.02B — 42.61 $0.13 —
The TJX Companies  TJX $128.5 —
-1.61
$143.55B — $3.67M — $128.3 — $131.29 — $143.55B — 30.09 $4.27 —
Sony  SONY $23.68 —
+1.02
$142.51B — $2.49M — $23.59 — $23.78 — $142.51B — 18.21 $1.3 —
Caterpillar  CAT $293.43 —
-1.57
$140.24B — $3.07M — $292.39 — $301.73 — $140.24B — 13.31 $22.04 —
The Charles Schwab  SCHW $77.19 —
+0.35
$140.17B — $6.92M — $77.03 — $78.12 — $140.17B — 25.81 $2.99 —
Boston Scientific Corporation  BSX $94.23 —
-0.04
$139.37B — $6.46M — $93.69 — $95.12 — $139.37B — 75.38 $1.25 —
NextEra Energy  NEE $67.66 —
-0.04
$139.28B — $7.85M — $67.53 — $68.44 — $139.28B — 20.07 $3.37 —
BlackRock  BLK $888.44 —
-0.17
$137.73B — $406.9K — $886.23 — $900.52 — $137.73B — 21.60 $41.13 —
Texas Instruments Incorporated  TXN $151.18 —
+0.13
$137.56B — $6.83M — $149.85 — $152.7 — $137.56B — 29.07 $5.2 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.88 —
+1.89
$136.7B — $5M — $11.84 — $12.04 — $136.7B — 10.33 $1.15 —
Danaher  DHR $189.92 —
-1.58
$135.88B — $3.46M — $188.56 — $193.77 — $135.88B — 35.83 $5.3 —
Mitsubishi UFJ Financial  MBFJF $11.72 —
-0.85
$135.26B — $315 — $11.72 — $11.72 — $135.26B — 10.19 $1.15 —
Stryker  SYK $346.8 —
-1.87
$132.37B — $1.67M — $346.12 — $355.39 — $132.37B — 44.63 $7.77 —
Union Pacific  UNP $220.08 —
-0.99
$131.9B — $2.81M — $219.59 — $224.24 — $131.9B — 19.84 $11.09 —
Gilead Sciences  GILD $105.68 —
-0.77
$131.74B — $7.49M — $104.87 — $106.5 — $131.74B — 278.10 $0.38 —
Schneider Electric S.E.  SBGSY $46.99 —
+0.13
$131.7B — $40.67K — $46.84 — $47.56 — $131.7B — 26.25 $1.79 —
PDD  PDD $94.07 —
-0.75
$130.64B — $9.48M — $93.7 — $96.54 — $130.64B — 9.02 $10.42 —
Comcast Corporation  CMCSA $34.4 —
+0.73
$130.07B — $17.98M — $34.26 — $34.76 — $130.07B — 8.30 $4.14 —
EssilorLuxottica Société anonyme  ESLOY $141.25 —
+0.28
$128.75B — $1.52K — $140.72 — $142.41 — $128.75B — 48.53 $2.91 —
Vertex Pharmaceuticals Incorporated  VRTX $500.49 —
+0.94
$128.67B — $1.03M — $493.51 — $501.91 — $128.67B — 0 -$2.1 —
Honeywell  HON $198.81 —
-0.72
$127.89B — $2.8M — $198.39 — $202.36 — $127.89B — 22.82 $8.71 —
Pfizer  PFE $22.44 —
+1.45
$127.27B — $51.74M — $22.13 — $22.93 — $127.27B — 15.91 $1.41 —
Sanofi  SNY $50.6 —
-2.39
$127.25B — $5.44M — $50.51 — $51.91 — $127.25B — 20.32 $2.49 —
TotalEnergies SE  TTE $56.67 —
-0.14
$126.22B — $1.1M — $56.64 — $57.57 — $126.22B — 8.47 $6.69 —
TotalEnergies SE  TTFNF $56.4 —
0
$126.22B — $100 — $54.27 — $54.27 — $126.22B — 8.43 $6.69 —
Airbus SE  EADSY $39.92 —
+1.32
$125.82B — $61.33K — $39.4 — $39.99 — $125.82B — 26.26 $1.52 —
Deere & Company  DE $461.26 —
-1.37
$125.19B — $1.14M — $460.65 — $467.13 — $125.19B — 20.40 $22.6 —
Wells Fargo & Company  WFC-PC $17.27 —
<0.01
$124.74B — $52.42K — $17.25 — $17.37 — $124.74B — 59.55 $0.29 —
Lowe's Companies  LOW $220.51 —
-1.62
$123.42B — $2.8M — $218.9 — $225.03 — $123.42B — 18.01 $12.24 —
Anheuser-Busch InBev SA/NV  BUD $63.28 —
-0.14
$122.49B — $1.73M — $62.85 — $63.41 — $122.49B — 22.12 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
Automatic Data Processing  ADP $298.06 —
-1.16
$121.27B — $1.76M — $297.8 — $303.27 — $121.27B — 31.04 $9.6 —
Citigroup  C $64.33 —
+1.76
$120.15B — $22.1M — $63.84 — $66.29 — $120.15B — 10.16 $6.33 —
Fiserv  FI $212.83 —
+0.28
$118.88B — $2.12M — $211.4 — $215.14 — $118.88B — 39.55 $5.38 —
Applied Materials  AMAT $145.45 —
+0.64
$118.17B — $5.23M — $144.24 — $147.05 — $118.17B — 19.01 $7.65 —
BHP Group Limited  BHP $46.25 —
-0.09
$117.35B — $1.99M — $46.05 — $46.73 — $117.35B — 10.32 $4.48 —
Spotify Technology  SPOT $572.39 —
+4.23
$117.17B — $2.28M — $548.55 — $577.81 — $117.17B — 91.72 $6.24 —
BHP Group Limited  BHPLF $23.07 —
0
$117.07B — $125 — $22 — $22 — $117.07B — 10.29 $2.24 —
The Boeing Company  BA $155.52 —
-2.36
$117.01B — $11.5M — $155.28 — $159.12 — $117.01B — 0 -$18.37 —
China Life Insurance Company  CILJF $1.83 —
0
$115.9B — $1.7K — $1.73 — $1.75 — $115.9B — 3.51 $0.52 —
Meituan  MPNGF $19.1 —
+10.4
$115.64B — $150 — $19.1 — $19.1 — $115.64B — 24.48 $0.78 —
Meituan  MPNGY $37.78 —
+1.26
$115.64B — $86.96K — $37.41 — $37.9 — $115.64B — 24.37 $1.55 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.18 —
-0.18
$115.61B — $34.43K — $11.11 — $11.26 — $115.61B — 5.82 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.18 —
0
$115.61B — $293 — $5.18 — $5.18 — $115.61B — 5.39 $0.96 —
Palo Alto Networks  PANW $173.55 —
+2.1
$114.91B — $4.13M — $170.38 — $174.93 — $114.91B — 98.05 $1.77 —
Marsh & McLennan Companies  MMC $232.36 —
-2.09
$114.53B — $2.41M — $232.01 — $238.12 — $114.53B — 28.40 $8.18 —
Chubb  CB $284.8 —
-1.23
$114.12B — $846.69K — $284.53 — $289.14 — $114.12B — 12.54 $22.7 —
ICICI Bank  IBN $31.86 —
+1.85
$113.47B — $5.81M — $31.58 — $31.99 — $113.47B — 20.03 $1.59 —
L'Air Liquide S.A.  AIQUY $39.19 —
-0.15
$112.99B — $13.15K — $39.13 — $39.46 — $112.99B — 30.14 $1.3 —
Lockheed Martin  LMT $469.58 —
-1.21
$110.15B — $1.22M — $468 — $475.34 — $110.15B — 21.04 $22.31 —
Arm  ARM $103.8 —
-1.2
$109.41B — $2.98M — $102.66 — $106.31 — $109.41B — 136.57 $0.76 —
Shopify  SHOP $83.91 —
+1.38
$109.32B — $6.97M — $81.95 — $84.68 — $109.32B — 54.13 $1.55 —
Iberdrola  IBDRY $68.63 —
-0.07
$108.79B — $9.28K — $67.84 — $68.85 — $108.79B — 18.06 $3.8 —
Iberdrola, S.A.  IBDSF $16.8 —
0
$108.79B — $1.74K — $16.78 — $16.99 — $108.79B — 17.68 $0.95 —
Eaton  ETN $277.12 —
-0.26
$108.57B — $2.22M — $275.45 — $280.05 — $108.57B — 29.13 $9.51 —
ConocoPhillips  COP $85.72 —
-0.84
$108.36B — $5.68M — $85.47 — $87.71 — $108.36B — 10.97 $7.81 —
MercadoLibre  MELI $2,118.32 —
+3.99
$107.39B — $423.5K — $2,043.01 — $2,121.28 — $107.39B — 56.17 $37.71 —
Hitachi, Ltd.  HTHIY $23.09 —
-0.17
$105.7B — $45.64K — $22.79 — $23.35 — $105.7B — 26.54 $0.87 —
Medtronic  MDT $82.37 —
-2.2
$105.64B — $4.29M — $82.22 — $84.73 — $105.64B — 25.11 $3.28 —
Hitachi  HTHIF $22.64 —
0
$105.33B — $400 — $20.42 — $20.85 — $105.33B — 26.02 $0.87 —
The Toronto-Dominion Bank  TD $59.84 —
-0.2
$105.3B — $1.16M — $59.72 — $60.55 — $105.3B — 17.60 $3.4 —
Banco Santander  BCDRF $6.95 —
0
$103.87B — $800 — $6.5 — $6.5 — $103.87B — 7.98 $0.87 —
American Tower Corporation  AMT $218.01 —
+0.1
$102.05B — $3.64M — $216.02 — $220.82 — $102.05B — 31.54 $6.91 —
Safran SA  SAFRY $60.61 —
+1.35
$101.78B — $29.34K — $59.89 — $60.87 — $101.78B — 0 -$0.45 —
Banco Santander, S.A.  SAN $6.75 —
+3.21
$101.78B — $7M — $6.7 — $6.8 — $101.78B — 7.75 $0.87 —
Bristol-Myers Squibb Company  BMY $50 —
-2.61
$101.74B — $15.17M — $49.67 — $51.26 — $101.74B — 0 -$4.41 —
China Shenhua Energy Company  CSUAY $15.99 —
+0.19
$100.83B — $1.67K — $15.96 — $16.14 — $100.83B — 9.87 $1.62 —
The Southern Company  SO $91.02 —
-0.15
$100.14B — $2.38M — $90.94 — $91.7 — $100.14B — 22.81 $3.99 —
Fast Retailing Co., Ltd.  FRCOY $32.44 —
-0.37
$99.52B — $3.15K — $32.5 — $32.7 — $99.52B — 34.88 $0.93 —
Compagnie Financière Richemont SA  CFRUY $16.41 —
-1.5
$97.4B — $70.16K — $16.33 — $16.53 — $97.4B — 24.86 $0.66 —
CrowdStrike  CRWD $392.8 —
+3.73
$97.36B — $5.02M — $379.72 — $400 — $97.36B — 0 -$0.08 —
Altria  MO $57.52 —
+0.68
$97B — $6.38M — $57.17 — $57.9 — $97B — 8.79 $6.54 —
Enbridge Inc.  ENB $44.28 —
+0.59
$96.85B — $3.17M — $43.98 — $44.56 — $96.85B — 26.20 $1.69 —
Prosus N.V.  PROSY $8.49 —
-0.12
$96.59B — $817.23K — $8.48 — $8.56 — $96.59B — 13.47 $0.63 —
Prosus  PROSF $40.1 —
0
$96.59B — $10 — $38.87 — $38.87 — $96.59B — 12.64 $3.17 —
Zurich Insurance Group AG  ZURVY $33.72 —
+1.6
$96.51B — $35.81K — $33.64 — $33.95 — $96.51B — 16.77 $2.01 —
KKR &  KKR $104.23 —
+1.07
$96.19B — $4.53M — $103.64 — $105.96 — $96.19B — 31.77 $3.28 —
AXA SA  AXAHY $43.92 —
-0.02
$95.55B — $3.84K — $43.79 — $44.1 — $95.55B — 11.93 $3.68 —
Welltower  WELL $146.59 —
+0.69
$95.51B — $1.93M — $144.92 — $147.84 — $95.51B — 91.61 $1.6 —
Starbucks  SBUX $83.71 —
-2.08
$95.09B — $7.05M — $83.46 — $86.06 — $95.09B — 27.00 $3.1 —
RELX  RELX $51.51 —
+2.77
$94.91B — $718.78K — $51.11 — $51.65 — $94.91B — 38.15 $1.35 —
CME  CME $262.87 —
-0.31
$94.73B — $1.56M — $262.16 — $265.44 — $94.73B — 27.18 $9.67 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看