Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco Santander BCDRF US	$13.51 —	+2.27	$193.28B —	$3.40K —	$13.85 —	$13.85 —	$193.28B —	13.11	$1.03 —
Western Digital WDC US	$556.67 —	+1.51	$191.87B —	$5.37M —	$525.02 —	$564.43 —	$191.87B —	33.33	$16.70 —
CrowdStrike CRWD US	$188.42 —	-1.43	$191.86B —	$8.74M —	$185.05 —	$193.49 —	$191.86B —	0	-$0.04 —
Marvell Technology MRVL US	$210.99 —	+1.46	$189.37B —	$16.41M —	$200.58 —	$214.92 —	$189.37B —	71.52	$2.95 —
TotalEnergies SE TTE US	$84.91 —	+1.65	$188.52B —	$2.84M —	$84.38 —	$85.10 —	$188.52B —	12.59	$6.74 —
Analog Devices ADI US	$386.73 —	+1.02	$188.37B —	$3.14M —	$376.00 —	$387.59 —	$188.37B —	56.78	$6.81 —
McDonald's MCD US	$263.57 —	-0.13	$187.27B —	$4.48M —	$261.85 —	$265.97 —	$187.27B —	21.74	$12.12 —
Airbus SE EADSY US	$59.36 —	+4.51	$186.92B —	$140.74K —	$58.37 —	$59.50 —	$186.92B —	32.97	$1.80 —
NextEra Energy NEE US	$89.41 —	+1.68	$186.47B —	$8.69M —	$88.34 —	$89.74 —	$186.47B —	22.29	$4.01 —
Tokyo Electron Limited TOELY US	$204.53 —	-2.21	$185.98B —	$7.25K —	$201.50 —	$206.00 —	$185.98B —	53.12	$3.85 —
Tokyo Electron TOELF US	$407.74 —	-3.61	$185.38B —	$107.00 —	$403.63 —	$405.70 —	$185.38B —	52.88	$7.71 —
PepsiCo PEP US	$135.65 —	+0.48	$185.30B —	$6.17M —	$134.72 —	$136.36 —	$185.30B —	17.70	$7.66 —
QUALCOMM Incorporated QCOM US	$175.63 —	+1.23	$185.11B —	$7.73M —	$170.59 —	$178.65 —	$185.11B —	18.86	$9.31 —
Verizon Communications VZ US	$44.29 —	+1.16	$184.94B —	$23.71M —	$44.16 —	$45.12 —	$184.94B —	10.80	$4.10 —
Allianz SE ALIZY US	$48.65 —	+1.02	$184.52B —	$6.49K —	$48.63 —	$48.95 —	$184.52B —	13.78	$3.53 —
ABB Ltd ABLZF US	$98.98 —	+0.49	$179.63B —	$1.06K —	$102.25 —	$104.01 —	$179.63B —	36.38	$2.72 —
SAP SE SAPGF US	$148.00 —	-4.78	$175.42B —	$400.00 —	$149.10 —	$150.90 —	$175.42B —	20.78	$7.12 —
SAP SE SAP US	$148.75 —	-3.62	$175.37B —	$4.09M —	$147.45 —	$155.27 —	$175.37B —	20.86	$7.13 —
The Charles Schwab SCHW US	$100.80 —	+0.84	$175.30B —	$5.66M —	$99.43 —	$101.34 —	$175.30B —	18.36	$5.49 —
Abbott Laboratories ABT US	$100.57 —	+0.9	$175.17B —	$10.25M —	$99.84 —	$101.04 —	$175.17B —	32.23	$3.12 —
Union Pacific UNP US	$292.56 —	-0.19	$173.70B —	$3.38M —	$290.96 —	$295.92 —	$173.70B —	24.09	$12.14 —
Welltower WELL US	$245.04 —	-0.54	$172.98B —	$2.01M —	$244.16 —	$247.35 —	$172.98B —	118.95	$2.06 —
UBS Group AG UBS US	$52.65 —	+0.61	$172.58B —	$1.41M —	$52.62 —	$53.05 —	$172.58B —	18.87	$2.79 —
Schneider Electric S.E. SBGSY US	$61.23 —	-0.18	$172.57B —	$16.63K —	$61.20 —	$61.74 —	$172.57B —	33.64	$1.82 —
BlackRock BLK US	$1,056.63 —	+1.77	$171.81B —	$580.97K —	$1,034.34 —	$1,057.19 —	$171.81B —	24.87	$42.48 —
The TJX Companies TJX US	$155.41 —	+0.23	$171.68B —	$4.89M —	$154.04 —	$158.00 —	$171.68B —	30.11	$5.16 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$44.68 —	+2.59	$170.32B —	$11.00 —	$36.48 —	$36.48 —	$170.32B —	17.52	$2.55 —
The Walt Disney Company DIS US	$95.87 —	-0.28	$166.48B —	$8.81M —	$95.64 —	$97.30 —	$166.48B —	15.38	$6.23 —
Sumitomo Mitsui Financial SMFG US	$26.08 —	+0.62	$165.69B —	$1.01M —	$25.99 —	$26.17 —	$165.69B —	17.04	$1.53 —
The Boeing Company BA US	$208.65 —	+1.88	$164.48B —	$5.96M —	$204.88 —	$209.25 —	$164.48B —	82.79	$2.52 —
Deere & Company DE US	$607.33 —	+3.48	$164.04B —	$726.79K —	$590.52 —	$609.37 —	$164.04B —	33.22	$18.28 —
DBS Group Holdings Ltd DBSDY US	$228.65 —	+2.28	$162.21B —	$1.47K —	$223.80 —	$229.95 —	$162.21B —	19.23	$11.89 —
DBS DBSDF US	$57.05 —	+1.1	$161.89B —	$1.90K —	$56.70 —	$57.11 —	$161.89B —	19.20	$2.97 —
Gilead Sciences GILD US	$130.34 —	+0.05	$161.83B —	$4.75M —	$130.23 —	$132.86 —	$161.83B —	17.73	$7.35 —
Anheuser-Busch InBev SA/NV BUD US	$83.08 —	+1.88	$160.48B —	$1.58M —	$82.75 —	$83.99 —	$160.48B —	22.57	$3.68 —
Iberdrola IBDRY US	$97.52 —	-0.03	$160.30B —	$3.09K —	$96.92 —	$97.71 —	$160.30B —	26.64	$3.66 —
AT&T T US	$23.04 —	+3.5	$160.09B —	$187.23M —	$22.73 —	$23.63 —	$160.09B —	7.60	$3.03 —
Iberdrola, S.A. IBDSF US	$24.34 —	-0.41	$160.04B —	$300.00 —	$24.10 —	$24.10 —	$160.04B —	26.74	$0.91 —
Interactive Brokers IBKR US	$93.50 —	-0.97	$158.60B —	$5.76M —	$92.18 —	$95.54 —	$158.60B —	37.10	$2.52 —
Eaton ETN US	$406.91 —	+0.98	$158.00B —	$1.70M —	$398.19 —	$412.48 —	$158.00B —	39.85	$10.21 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.50 —	0	$157.42B —	$800.00 —	$80.17 —	$80.17 —	$157.42B —	22.57	$3.61 —
Rolls-Royce Holdings plc RYCEY US	$18.93 —	+1.66	$156.65B —	$762.82K —	$18.67 —	$18.95 —	$156.65B —	20.35	$0.93 —
Safran SA SAFRY US	$93.23 —	-0.45	$154.54B —	$86.00K —	$92.79 —	$93.62 —	$154.54B —	19.14	$4.87 —
Deutsche Telekom AG DTEGF US	$31.91 —	+2.9	$154.38B —	$520.00 —	$30.50 —	$30.50 —	$154.38B —	15.49	$2.06 —
China Merchants Bank Co., Ltd. CIHKY US	$30.57 —	+0.46	$154.19B —	$318.00 —	$30.58 —	$30.68 —	$154.19B —	7.24	$4.22 —
China Merchants Bank CIHHF US	$6.10 —	-2.4	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Shopify SHOP US	$118.42 —	-3.75	$153.67B —	$7.68M —	$116.62 —	$123.39 —	$153.67B —	116.09	$1.02 —
Southern Copper SCCO US	$195.48 —	+3.97	$153.26B —	$1.23M —	$187.88 —	$196.43 —	$153.26B —	31.83	$6.14 —
Deutsche Telekom AG DTEGY US	$31.16 —	+2.47	$152.05B —	$34.88K —	$30.96 —	$31.18 —	$152.05B —	15.05	$2.07 —
Rolls-Royce Holdings plc RYCEF US	$18.17 —	-0.44	$150.36B —	$3.34K —	$18.25 —	$18.75 —	$150.36B —	19.96	$0.91 —
Blackstone BX US	$122.82 —	-1.07	$150.12B —	$3.35M —	$122.25 —	$125.34 —	$150.12B —	31.41	$3.91 —
Rio Tinto RIO US	$92.28 —	+1.91	$150.07B —	$1.95M —	$91.93 —	$92.70 —	$150.07B —	14.88	$6.20 —
Fast Retailing Co., Ltd. FRCOY US	$48.20 —	-3.62	$147.90B —	$10.54K —	$48.17 —	$48.37 —	$147.90B —	50.20	$0.96 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.23 —	+2.22	$145.07B —	$1.04M —	$26.13 —	$26.34 —	$145.07B —	12.61	$2.08 —
ConocoPhillips COP US	$118.79 —	+1.1	$144.72B —	$4.69M —	$118.48 —	$119.74 —	$144.72B —	20.13	$5.90 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.98 —	-1.1	$143.68B —	$5.00K —	$26.00 —	$26.00 —	$143.68B —	12.49	$2.08 —
Siemens Energy AG SMEGF US	$168.57 —	-8.8	$143.43B —	$9.00 —	$165.19 —	$165.19 —	$143.43B —	58.12	$2.90 —
Uber UBER US	$70.33 —	-1.71	$143.16B —	$12.08M —	$69.96 —	$71.47 —	$143.16B —	17.45	$4.03 —
UniCredit S.p.A. UNCRY US	$47.54 —	+0.96	$142.46B —	$20.69K —	$47.32 —	$47.62 —	$142.46B —	11.37	$4.18 —
Pfizer PFE US	$24.82 —	-0.48	$141.46B —	$32.79M —	$24.78 —	$25.19 —	$141.46B —	18.94	$1.31 —
Compagnie Financière Richemont SA CFRUY US	$23.88 —	-1.85	$140.40B —	$51.53K —	$23.85 —	$24.09 —	$140.40B —	36.18	$0.66 —
AppLovin APP US	$417.95 —	+1.33	$138.57B —	$7.78M —	$407.07 —	$424.64 —	$138.57B —	35.83	$11.51 —
Prologis PLD US	$144.70 —	-3.49	$138.06B —	$6.65M —	$144.10 —	$148.66 —	$138.06B —	33.41	$4.33 —
CVS Health CVS US	$108.08 —	-2.28	$137.90B —	$5.89M —	$107.87 —	$110.68 —	$137.90B —	47.40	$2.28 —
Booking BKNG US	$177.86 —	-0.86	$137.82B —	$4.85M —	$176.44 —	$180.37 —	$137.82B —	23.65	$7.52 —
BNP Paribas SA BNPQY US	$60.98 —	+1.48	$134.17B —	$36.45K —	$60.83 —	$61.18 —	$134.17B —	10.07	$6.05 —
British American Tobacco p.l.c. BTI US	$62.06 —	+1.04	$133.90B —	$2.82M —	$61.55 —	$62.81 —	$133.90B —	13.23	$4.69 —
Advantest Corporation ATEYY US	$184.72 —	-0.93	$133.73B —	$1.08K —	$181.50 —	$185.80 —	$133.73B —	58.08	$3.18 —
Salesforce CRM US	$163.00 —	-4.15	$133.50B —	$9.92M —	$162.21 —	$169.57 —	$133.50B —	19.73	$8.26 —
Unilever UL US	$61.83 —	+1.71	$133.13B —	$3.18M —	$61.52 —	$62.19 —	$133.13B —	20.60	$3.00 —
Chubb CB US	$343.23 —	-3.26	$133.13B —	$4.62M —	$338.05 —	$349.97 —	$133.13B —	12.16	$28.21 —
Corning Incorporated GLW US	$156.26 —	+1.46	$132.59B —	$9.90M —	$153.88 —	$161.43 —	$132.59B —	74.06	$2.08 —
Hitachi, Ltd. HTHIY US	$29.54 —	-0.2	$132.47B —	$34.58K —	$29.23 —	$29.63 —	$132.47B —	27.10	$1.09 —
Unilever PLC UNLYF US	$61.49 —	+1.25	$132.40B —	$100.00 —	$61.99 —	$61.99 —	$132.40B —	20.77	$2.96 —
Hitachi HTHIF US	$29.33 —	+0.31	$131.53B —	$1.00K —	$29.30 —	$29.45 —	$131.53B —	26.90	$1.09 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.52 —	+1.18	$131.46B —	$9.19K —	$14.51 —	$14.58 —	$131.46B —	6.72	$2.16 —
BNP Paribas SA BNPQF US	$117.70 —	+1.21	$129.48B —	$300.00 —	$117.00 —	$117.00 —	$129.48B —	9.72	$12.10 —
Intesa Sanpaolo S.p.A. ISNPY US	$44.10 —	+1.24	$129.06B —	$15.71K —	$44.06 —	$44.32 —	$129.06B —	11.79	$3.74 —
L'Air Liquide S.A. AIQUY US	$40.27 —	+0.17	$128.03B —	$21.30K —	$40.25 —	$40.51 —	$128.03B —	31.96	$1.26 —
Mizuho Financial MFG US	$10.50 —	+1.35	$127.91B —	$2.20M —	$10.45 —	$10.54 —	$127.91B —	16.93	$0.62 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.90	$0.61 —
S&P Global SPGI US	$429.06 —	-0.51	$127.00B —	$1.18M —	$428.55 —	$434.72 —	$127.00B —	27.17	$15.79 —
Danaher DHR US	$179.14 —	+0.07	$125.93B —	$10.88M —	$173.00 —	$180.12 —	$125.93B —	34.71	$5.16 —
Investor AB (publ) IVSBF US	$41.00 —	+0.12	$125.60B —	$350.00 —	$40.50 —	$40.50 —	$125.60B —	4.65	$8.80 —
Ping An Insurance (Group) Company of China PIAIF US	$6.93 —	0	$125.49B —	$520.00 —	$6.36 —	$6.36 —	$125.49B —	6.47	$1.07 —
Bank of Montreal BMO US	$179.06 —	+0.17	$125.42B —	$336.40K —	$178.77 —	$180.59 —	$125.42B —	19.33	$9.26 —
Bristol-Myers Squibb Company BMY US	$60.76 —	-0.28	$124.08B —	$6.80M —	$60.56 —	$61.70 —	$124.08B —	17.06	$3.56 —
Sony Group Corporation SNEJF US	$21.10 —	+0.48	$123.91B —	$300.00 —	$21.25 —	$21.25 —	$123.91B —	19.90	$1.06 —
Capital One Financial COF US	$201.36 —	-2.36	$123.53B —	$7.89M —	$198.78 —	$207.53 —	$123.53B —	63.32	$3.18 —
Sony SONY US	$20.92 —	-0.48	$122.85B —	$2.54M —	$20.92 —	$21.15 —	$122.85B —	19.92	$1.05 —
Enbridge Inc. ENB US	$56.25 —	+1.42	$122.83B —	$1.60M —	$55.84 —	$56.41 —	$122.83B —	26.65	$2.11 —
Parker-Hannifin PH US	$970.77 —	+1.17	$122.40B —	$220.27K —	$963.45 —	$975.00 —	$122.40B —	35.45	$27.38 —
China Shenhua Energy Company CSUAY US	$22.57 —	+2.78	$122.38B —	$510.00 —	$22.53 —	$22.57 —	$122.38B —	14.37	$1.57 —
Intuitive Surgical ISRG US	$340.69 —	-2.68	$122.06B —	$4.53M —	$340.61 —	$355.00 —	$122.06B —	40.17	$8.48 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.89 —	+1.89	$121.73B —	$12.29M —	$18.75 —	$19.11 —	$121.73B —	5.94	$3.18 —
Altria MO US	$72.17 —	-1.12	$120.52B —	$6.80M —	$72.17 —	$74.28 —	$120.52B —	15.25	$4.73 —
Vertex Pharmaceuticals Incorporated VRTX US	$472.57 —	-1.96	$119.94B —	$1.29M —	$471.58 —	$483.66 —	$119.94B —	28.57	$16.54 —
HDFC Bank HDB US	$23.18 —	-2.32	$119.00B —	$9.98M —	$23.07 —	$23.77 —	$119.00B —	16.67	$1.39 —
PDD PDD US	$83.59 —	-1.46	$118.98B —	$4.33M —	$83.03 —	$84.66 —	$118.98B —	8.94	$9.35 —
Lockheed Martin LMT US	$514.36 —	+1.43	$118.59B —	$871.59K —	$512.00 —	$521.00 —	$118.59B —	24.93	$20.63 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}