Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$45.20 — |
+3.76
|
$187.80B — | $28.64M — | $43.78 — | $45.29 — | $187.80B — | 11.77 | $3.84 — | ||
Analog Devices
ADI
US
|
$385.76 — |
-4.98
|
$186.93B — | $6.58M — | $385.31 — | $399.48 — | $186.93B — | 45.81 | $8.42 — | ||
Banco Santander
BCDRF
US
|
$12.90 — |
-5.15
|
$186.50B — | $250.00 — | $12.90 — | $12.90 — | $186.50B — | 12.52 | $1.03 — | ||
Banco Santander
SAN
US
|
$12.90 — |
-2.93
|
$186.50B — | $6.71M — | $12.82 — | $13.03 — | $186.50B — | 12.52 | $1.03 — | ||
BlackRock
BLK
US
|
$1,137.29 — |
-1.07
|
$184.78B — | $732.93K — | $1,134.38 — | $1,159.99 — | $184.78B — | 25.89 | $43.92 — | ||
QUALCOMM
QCOM
US
|
$172.83 — |
-2.88
|
$184.55B — | $15.07M — | $171.93 — | $178.59 — | $184.55B — | 20.00 | $8.64 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.20 — |
-0.26
|
$184.24B — | $5.82K — | $109.88 — | $110.72 — | $184.24B — | 24.98 | $4.41 — | ||
Allianz
ALIZY
US
|
$48.50 — |
-0.84
|
$183.95B — | $14.26K — | $48.36 — | $48.63 — | $183.95B — | 13.62 | $3.56 — | ||
Amphenol
APH
US
|
$73.07 — |
-7.74
|
$180.19B — | $18.42M — | $72.23 — | $77.28 — | $180.19B — | 36.53 | $2.00 — | ||
McDonald's
MCD
US
|
$252.63 — |
+2.59
|
$178.77B — | $5.07M — | $246.47 — | $252.79 — | $178.77B — | 20.52 | $12.31 — | ||
Abbott Laboratories
ABT
US
|
$102.51 — |
+1.99
|
$178.55B — | $10.65M — | $99.95 — | $102.90 — | $178.55B — | 38.10 | $2.69 — | ||
Union Pacific
UNP
US
|
$298.09 — |
+3.55
|
$177.09B — | $4.99M — | $278.59 — | $299.38 — | $177.09B — | 23.25 | $12.82 — | ||
ConocoPhillips
COP
US
|
$145.63 — |
-0.03
|
$174.95B — | $5.58M — | $143.33 — | $147.55 — | $174.95B — | 19.28 | $7.55 — | ||
Novo Nordisk
NONOF
US
|
$39.45 — |
+1.41
|
$174.10B — | $901.00 — | $39.45 — | $39.55 — | $174.10B — | 9.71 | $4.06 — | ||
Novo Nordisk
NVO
US
|
$39.43 — |
+0.95
|
$174.01B — | $8.53M — | $39.24 — | $39.77 — | $174.01B — | 9.27 | $4.25 — | ||
Deere
DE
US
|
$643.62 — |
+1.11
|
$173.54B — | $851.24K — | $626.78 — | $644.75 — | $173.54B — | 35.77 | $17.99 — | ||
Airbus
EADSY
US
|
$54.77 — |
-1.51
|
$173.40B — | $24.59K — | $54.28 — | $55.15 — | $173.40B — | 25.00 | $2.19 — | ||
Pfizer
PFE
US
|
$30.42 — |
+1.91
|
$173.38B — | $28.68M — | $29.88 — | $30.44 — | $173.38B — | 39.50 | $0.77 — | ||
Welltower
WELL
US
|
$237.40 — |
+1.37
|
$171.06B — | $2.35M — | $234.25 — | $238.27 — | $171.06B — | 106.45 | $2.23 — | ||
NextEra Energy
NEE
US
|
$81.90 — |
+4.62
|
$170.81B — | $17.55M — | $78.64 — | $82.19 — | $170.81B — | 14.75 | $5.55 — | ||
DBS
DBSDF
US
|
$59.97 — |
-0.05
|
$170.55B — | $1.00 — | $55.67 — | $55.67 — | $170.55B — | 12.86 | $4.66 — | ||
T-Mobile US
TMUS
US
|
$158.79 — |
+3.28
|
$170.33B — | $5.69M — | $155.57 — | $159.41 — | $170.33B — | 16.59 | $9.57 — | ||
Recruit
RCRUY
US
|
$24.50 — |
+2.6
|
$170.14B — | $27.43K — | $24.34 — | $24.85 — | $170.14B — | 45.37 | $0.54 — | ||
Hitachi
HTHIF
US
|
$38.06 — |
+2.28
|
$169.64B — | $500.00 — | $35.00 — | $35.00 — | $169.64B — | 33.09 | $1.15 — | ||
Anheuser-Busch InBev
BUD
US
|
$85.49 — |
+3.89
|
$168.34B — | $2.38M — | $83.33 — | $85.55 — | $168.34B — | 18.42 | $4.64 — | ||
China Merchants Bank
CIHKY
US
|
$33.30 — |
-2
|
$167.96B — | $300.00 — | $33.30 — | $33.40 — | $167.96B — | 8.04 | $4.14 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$85.00 — |
+14.11
|
$167.38B — | $3.11K — | $83.90 — | $85.00 — | $167.38B — | 18.31 | $4.64 — | ||
DBS
DBSDY
US
|
$233.15 — |
-0.24
|
$165.77B — | $1.75K — | $232.95 — | $238.31 — | $165.77B — | 12.52 | $18.62 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.62 — |
-0.16
|
$165.10B — | $13.12M — | $25.09 — | $25.99 — | $165.10B — | 6.48 | $3.95 — | ||
Hitachi
HTHIY
US
|
$36.83 — |
-0.99
|
$164.15B — | $76.56K — | $36.78 — | $37.06 — | $164.15B — | 32.02 | $1.15 — | ||
Iberdrola
IBDRY
US
|
$97.94 — |
+1.35
|
$163.39B — | $6.32K — | $97.09 — | $97.95 — | $163.39B — | 28.14 | $3.48 — | ||
TJX
TJX
US
|
$147.38 — |
+1.28
|
$162.81B — | $4.35M — | $145.48 — | $147.68 — | $162.81B — | 27.29 | $5.40 — | ||
ServiceNow
NOW
US
|
$157.00 — |
+2.53
|
$162.32B — | $17.39M — | $153.56 — | $157.60 — | $162.32B — | 95.73 | $1.64 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 28.20 | $0.86 — | ||
Danaher
DHR
US
|
$229.75 — |
-1.76
|
$161.51B — | $7.07M — | $228.16 — | $238.13 — | $161.51B — | 38.03 | $6.04 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.27 — |
+3.4
|
$160.09B — | $550.00 — | $22.06 — | $22.06 — | $160.09B — | 14.77 | $1.44 — | ||
Accenture
ACN
US
|
$258.74 — |
+7.69
|
$158.33B — | $8.30M — | $239.33 — | $259.39 — | $158.33B — | 19.08 | $13.56 — | ||
Charles Schwab
SCHW
US
|
$91.44 — |
-0.22
|
$158.13B — | $8.78M — | $91.06 — | $92.44 — | $158.13B — | 15.63 | $5.85 — | ||
Intuitive Surgical
ISRG
US
|
$443.85 — |
+3.67
|
$156.80B — | $2.78M — | $427.47 — | $444.15 — | $156.80B — | 51.79 | $8.57 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.90 — |
-0.26
|
$156.79B — | $9.03M — | $22.54 — | $23.25 — | $156.79B — | 5.79 | $3.95 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
AT&T
T
US
|
$22.74 — |
+3.79
|
$155.82B — | $53.92M — | $22.03 — | $22.91 — | $155.82B — | 12.16 | $1.87 — | ||
Southern Copper
SCCO
US
|
$183.59 — |
-7.31
|
$155.01B — | $2.11M — | $181.76 — | $190.75 — | $155.01B — | 26.34 | $6.97 — | ||
SoftBank
SFTBY
US
|
$13.50 — |
-8.1
|
$153.87B — | $996.86K — | $13.38 — | $13.91 — | $153.87B — | 4.85 | $2.78 — | ||
SoftBank
SFTBF
US
|
$27.00 — |
-7.5
|
$153.87B — | $810.00 — | $27.00 — | $28.25 — | $153.87B — | 4.85 | $5.56 — | ||
Sony
SONY
US
|
$26.20 — |
+4.38
|
$152.97B — | $5.70M — | $25.75 — | $26.31 — | $152.97B — | 21.65 | $1.21 — | ||
Sony
SNEJF
US
|
$26.20 — |
+7.38
|
$152.97B — | $300.00 — | $26.20 — | $26.20 — | $152.97B — | 21.65 | $1.21 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.09 — |
-1.75
|
$151.10B — | $1.08M — | $24.02 — | $24.36 — | $151.10B — | 13.92 | $1.73 — | ||
Hermès Intl Société en
HESAY
US
|
$144.16 — |
-5.68
|
$150.99B — | $31.72K — | $141.83 — | $144.92 — | $150.99B — | 30.47 | $4.73 — | ||
ABB
ABLZF
US
|
$83.09 — |
-3.38
|
$150.32B — | $100.00 — | $83.09 — | $83.09 — | $150.32B — | 30.10 | $2.76 — | ||
Schneider Electric S.E.
SBGSY
US
|
$52.66 — |
-5.47
|
$148.32B — | $44.14K — | $52.16 — | $54.46 — | $148.32B — | 27.14 | $1.94 — | ||
Boeing
BA
US
|
$187.55 — |
-2.46
|
$148.13B — | $6.47M — | $186.77 — | $193.19 — | $148.13B — | 66.98 | $2.80 — | ||
Advantest
ATEYY
US
|
$203.50 — |
-7.87
|
$146.92B — | $297.82K — | $203.00 — | $209.02 — | $146.92B — | 49.87 | $4.08 — | ||
Fast Retailing
FRCOY
US
|
$47.63 — |
-0.08
|
$146.16B — | $4.75K — | $47.50 — | $47.71 — | $146.16B — | 42.15 | $1.13 — | ||
Seagate
STX
US
|
$642.14 — |
-7.86
|
$146.02B — | $5.76M — | $629.00 — | $672.77 — | $146.02B — | 50.12 | $12.81 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.41 — |
+2.44
|
$145.25B — | $100.00 — | $25.90 — | $25.90 — | $145.25B — | 12.05 | $2.19 — | ||
Unilever
UL
US
|
$67.00 — |
+4.04
|
$144.29B — | $4.24M — | $65.26 — | $67.03 — | $144.29B — | 13.53 | $4.95 — | ||
UBS
UBS
US
|
$46.87 — |
-2.21
|
$143.50B — | $2.09M — | $46.62 — | $47.56 — | $143.50B — | 15.94 | $2.94 — | ||
Eaton
ETN
US
|
$368.99 — |
-6.33
|
$143.28B — | $3.85M — | $362.57 — | $380.65 — | $143.28B — | 37.53 | $9.83 — | ||
Blackstone
BX
US
|
$118.75 — |
+8.38
|
$141.94B — | $11.85M — | $105.50 — | $118.93 — | $141.94B — | 26.44 | $4.49 — | ||
Uber
UBER
US
|
$69.07 — |
+2.14
|
$141.08B — | $19.31M — | $67.33 — | $69.14 — | $141.08B — | 15.14 | $4.56 — | ||
Deutsche Telekom
DTEGY
US
|
$29.40 — |
+3.05
|
$140.61B — | $44.86K — | $28.95 — | $29.40 — | $140.61B — | 14.13 | $2.08 — | ||
Chubb
CB
US
|
$363.95 — |
+2.54
|
$140.41B — | $1.71M — | $357.24 — | $364.86 — | $140.41B — | 12.44 | $29.25 — | ||
Interactive Brokers
IBKR
US
|
$82.28 — |
-3.57
|
$140.19B — | $4.16M — | $81.70 — | $85.08 — | $140.19B — | 31.40 | $2.62 — | ||
Safran
SAFRY
US
|
$84.64 — |
-3.02
|
$140.17B — | $10.79K — | $84.58 — | $86.50 — | $140.17B — | 31.11 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.00 — |
-2.02
|
$139.82B — | $237.00 — | $17.00 — | $17.00 — | $139.82B — | 34.69 | $0.49 — | ||
Unilever
UNLYF
US
|
$64.47 — |
-1.59
|
$138.84B — | $500.00 — | $64.59 — | $64.59 — | $138.84B — | 13.02 | $4.95 — | ||
Rolls-Royce
RYCEY
US
|
$16.86 — |
-4.48
|
$138.67B — | $490.88K — | $16.79 — | $17.50 — | $138.67B — | 36.65 | $0.46 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.03 — |
-2.95
|
$137.66B — | $1.36M — | $24.86 — | $25.34 — | $137.66B — | 11.42 | $2.19 — | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Rio Tinto
RIO
US
|
$84.14 — |
-3.2
|
$136.84B — | $3.56M — | $83.70 — | $84.95 — | $136.84B — | 11.40 | $7.38 — | ||
Lockheed Martin
LMT
US
|
$589.91 — |
+6.96
|
$136.15B — | $2.96M — | $577.50 — | $607.99 — | $136.15B — | 20.94 | $28.16 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$535.17 — |
+2.03
|
$135.56B — | $1.64M — | $521.29 — | $537.73 — | $135.56B — | 31.16 | $17.17 — | ||
Marathon Petroleum
MPC
US
|
$459.28 — |
-1.86
|
$134.08B — | $2.60M — | $448.38 — | $473.06 — | $134.08B — | 15.90 | $28.88 — | ||
S&P Global
SPGI
US
|
$453.10 — |
+2.24
|
$133.57B — | $2.93M — | $445.04 — | $456.78 — | $133.57B — | 26.97 | $16.80 — | ||
Western Digital
WDC
US
|
$354.19 — |
-6.43
|
$132.58B — | $13.40M — | $348.23 — | $367.34 — | $132.58B — | 13.15 | $26.92 — | ||
British American Tobacco
BTI
US
|
$60.47 — |
+2.67
|
$130.04B — | $7.02M — | $59.28 — | $60.51 — | $130.04B — | 15.07 | $4.01 — | ||
BP
BP
US
|
$50.05 — |
+0.4
|
$128.91B — | $7.58M — | $49.20 — | $50.42 — | $128.91B — | 24.41 | $2.05 — | ||
Bristol-Myers Squibb
BMY
US
|
$63.00 — |
+3.08
|
$128.69B — | $15.17M — | $61.04 — | $63.59 — | $128.69B — | 13.87 | $4.54 — | ||
Investor
IVSBF
US
|
$41.69 — |
-1.72
|
$127.72B — | $100.00 — | $41.69 — | $41.69 — | $127.72B — | 5.59 | $7.45 — | ||
Altria
MO
US
|
$76.07 — |
+3.03
|
$127.02B — | $7.16M — | $74.28 — | $76.09 — | $127.02B — | 16.01 | $4.75 — | ||
Fortinet
FTNT
US
|
$172.98 — |
-0.61
|
$126.92B — | $3.96M — | $171.69 — | $177.71 — | $126.92B — | 61.55 | $2.81 — | ||
Booking
BKNG
US
|
$161.10 — |
+1.72
|
$124.83B — | $7.06M — | $157.49 — | $164.73 — | $124.83B — | 17.86 | $9.02 — | ||
Capital One Financial
COF
US
|
$203.43 — |
-1.56
|
$124.80B — | $5.40M — | $202.34 — | $208.45 — | $124.80B — | 13.06 | $15.57 — | ||
L'Air Liquide
AIQUY
US
|
$39.02 — |
+0.36
|
$124.51B — | $3.00K — | $38.68 — | $39.08 — | $124.51B — | 30.01 | $1.30 — | ||
Medtronic
MDT
US
|
$96.59 — |
+3.83
|
$123.55B — | $8.88M — | $93.12 — | $96.62 — | $123.55B — | 22.83 | $4.23 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.98 — |
-1.32
|
$123.35B — | $13.14K — | $20.87 — | $21.06 — | $123.35B — | 30.85 | $0.68 — | ||
Prologis
PLD
US
|
$126.66 — |
-0.74
|
$123.13B — | $4.24M — | $125.17 — | $127.87 — | $123.13B — | 28.14 | $4.50 — | ||
Valero Energy
VLO
US
|
$426.28 — |
-2.4
|
$122.74B — | $2.80M — | $416.41 — | $436.06 — | $122.74B — | 18.20 | $23.41 — | ||
Automatic Data Processing
ADP
US
|
$307.94 — |
+4.56
|
$122.02B — | $3.27M — | $296.86 — | $308.63 — | $122.02B — | 28.14 | $10.94 — | ||
UniCredit
UNCRY
US
|
$40.21 — |
-4.26
|
$121.27B — | $79.29K — | $40.06 — | $40.88 — | $121.27B — | 10.31 | $3.90 — | ||
CVS Health
CVS
US
|
$94.48 — |
+1.83
|
$120.84B — | $7.22M — | $92.49 — | $94.83 — | $120.84B — | 24.86 | $3.80 — | ||
Newmont
NEM
US
|
$114.11 — |
-2.62
|
$120.24B — | $9.68M — | $111.41 — | $114.31 — | $120.24B — | 14.38 | $7.93 — | ||
Spotify
SPOT
US
|
$583.66 — |
+11.1
|
$120.01B — | $4.74M — | $562.94 — | $588.88 — | $120.01B — | 33.54 | $17.40 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Bank of Montreal
BMO
US
|
$170.44 — |
<0.01
|
$118.47B — | $404.56K — | $167.93 — | $170.65 — | $118.47B — | 19.25 | $8.85 — | ||
McKesson
MCK
US
|
$1,012.34 — |
-0.31
|
$118.03B — | $629.44K — | $1,006.07 — | $1,025.00 — | $118.03B — | 27.13 | $37.31 — | ||
Stryker
SYK
US
|
$307.08 — |
+3.19
|
$117.79B — | $2.80M — | $299.36 — | $309.67 — | $117.79B — | 30.83 | $9.96 — | ||
Mizuho Financial
MZHOF
US
|
$48.64 — |
-2.15
|
$117.44B — | $173.00 — | $49.71 — | $49.71 — | $117.44B — | 13.39 | $3.63 — | ||
Mizuho Financial
MFG
US
|
$9.71 — |
-3
|
$117.22B — | $4.07M — | $9.68 — | $9.84 — | $117.22B — | 13.30 | $0.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
