Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A. IDEXY US	$15.30 —	-1.61	$190.54B —	$32.75K —	$15.26 —	$15.35 —	$190.54B —	26.37	$0.58 —
Banco Santander, S.A. SAN US	$13.21 —	-3.86	$188.98B —	$9.02M —	$13.15 —	$13.38 —	$188.98B —	13.07	$1.01 —
Marvell Technology MRVL US	$209.32 —	-0.79	$187.87B —	$16.21M —	$205.02 —	$214.56 —	$187.87B —	71.93	$2.91 —
NextEra Energy NEE US	$89.79 —	+0.43	$187.27B —	$7.45M —	$88.60 —	$90.49 —	$187.27B —	22.78	$3.94 —
CrowdStrike CRWD US	$183.42 —	-2.65	$186.77B —	$6.03M —	$181.78 —	$190.21 —	$186.77B —	0	-$0.04 —
McDonald's MCD US	$262.80 —	-0.29	$186.72B —	$3.66M —	$260.96 —	$264.02 —	$186.72B —	21.68	$12.12 —
Tokyo Electron TOELF US	$407.74 —	-3.61	$185.38B —	$107.00 —	$403.63 —	$405.70 —	$185.38B —	52.88	$7.71 —
Analog Devices ADI US	$380.20 —	-1.69	$185.19B —	$3.64M —	$373.39 —	$382.96 —	$185.19B —	56.49	$6.73 —
T-Mobile US TMUS US	$170.42 —	-10.75	$184.43B —	$9.60M —	$169.96 —	$182.26 —	$184.43B —	18.11	$9.41 —
PepsiCo PEP US	$134.95 —	-0.52	$184.34B —	$7.27M —	$133.73 —	$135.34 —	$184.34B —	17.70	$7.62 —
Verizon Communications VZ US	$43.82 —	-1.06	$182.97B —	$22.01M —	$43.78 —	$44.58 —	$182.97B —	10.68	$4.10 —
Airbus SE EADSY US	$58.09 —	-2.09	$182.92B —	$109.66K —	$57.62 —	$58.33 —	$182.92B —	32.27	$1.80 —
Allianz SE ALIZY US	$48.20 —	-0.92	$182.82B —	$13.67K —	$48.02 —	$48.27 —	$182.82B —	13.65	$3.53 —
Tokyo Electron Limited TOELY US	$199.58 —	-0.95	$181.48B —	$12.72K —	$197.92 —	$201.24 —	$181.48B —	51.83	$3.85 —
Union Pacific UNP US	$304.33 —	+4.02	$180.68B —	$7.45M —	$302.82 —	$315.90 —	$180.68B —	25.06	$12.14 —
QUALCOMM Incorporated QCOM US	$171.11 —	-2.57	$180.35B —	$10.08M —	$168.31 —	$173.95 —	$180.35B —	18.37	$9.31 —
ABB Ltd ABLZF US	$98.98 —	+0.49	$179.63B —	$1.06K —	$102.25 —	$104.01 —	$179.63B —	36.38	$2.72 —
The Charles Schwab SCHW US	$101.61 —	+0.8	$176.71B —	$8.26M —	$100.27 —	$102.71 —	$176.71B —	18.50	$5.49 —
Abbott Laboratories ABT US	$100.75 —	+0.18	$175.49B —	$9.95M —	$100.07 —	$101.90 —	$175.49B —	32.60	$3.09 —
Welltower WELL US	$247.05 —	+0.82	$174.40B —	$2.05M —	$243.51 —	$250.12 —	$174.40B —	119.92	$2.06 —
SAP SE SAP US	$146.38 —	-1.59	$172.57B —	$4.18M —	$144.97 —	$150.23 —	$172.57B —	20.53	$7.13 —
SAP SE SAPGF US	$145.50 —	-2.41	$172.46B —	$970.00 —	$145.25 —	$148.53 —	$172.46B —	20.43	$7.12 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$44.68 —	+2.59	$170.32B —	$11.00 —	$36.48 —	$36.48 —	$170.32B —	17.66	$2.53 —
Schneider Electric S.E. SBGSY US	$60.17 —	-1.72	$169.59B —	$10.99K —	$59.81 —	$60.68 —	$169.59B —	33.06	$1.82 —
The TJX Companies TJX US	$153.48 —	-1.24	$169.55B —	$2.29M —	$152.40 —	$155.08 —	$169.55B —	29.85	$5.14 —
UBS Group AG UBS US	$51.55 —	-2.09	$168.97B —	$2.84M —	$51.51 —	$51.99 —	$168.97B —	18.47	$2.79 —
BlackRock BLK US	$1,037.16 —	-1.84	$168.64B —	$633.15K —	$1,036.61 —	$1,061.43 —	$168.64B —	24.84	$41.74 —
The Boeing Company BA US	$209.23 —	+0.28	$164.94B —	$4.84M —	$205.06 —	$211.30 —	$164.94B —	83.02	$2.52 —
Deere & Company DE US	$610.02 —	+0.44	$164.77B —	$1.50M —	$606.74 —	$615.95 —	$164.77B —	34.52	$17.67 —
Sumitomo Mitsui Financial SMFG US	$25.91 —	-0.65	$164.61B —	$2.28M —	$25.84 —	$26.17 —	$164.61B —	17.04	$1.52 —
Gilead Sciences GILD US	$130.86 —	+0.4	$162.47B —	$5.76M —	$127.61 —	$131.07 —	$162.47B —	17.80	$7.35 —
DBS DBSDF US	$57.05 —	+1.1	$161.89B —	$1.90K —	$56.70 —	$57.11 —	$161.89B —	19.20	$2.97 —
The Walt Disney Company DIS US	$92.83 —	-3.17	$161.20B —	$11.37M —	$92.49 —	$94.81 —	$161.20B —	14.85	$6.25 —
Eaton ETN US	$415.13 —	+2.02	$161.19B —	$1.81M —	$406.00 —	$417.43 —	$161.19B —	40.65	$10.21 —
DBS Group Holdings Ltd DBSDY US	$225.96 —	-1.16	$160.30B —	$3.87K —	$225.36 —	$228.00 —	$160.30B —	19.00	$11.89 —
AT&T T US	$22.96 —	-0.35	$159.53B —	$103.09M —	$22.65 —	$23.46 —	$159.53B —	7.57	$3.03 —
Iberdrola, S.A. IBDSF US	$24.20 —	+0.41	$159.12B —	$200.00 —	$24.20 —	$24.20 —	$159.12B —	26.30	$0.92 —
Iberdrola IBDRY US	$95.93 —	-1.63	$157.68B —	$2.71K —	$95.65 —	$96.00 —	$157.68B —	26.21	$3.66 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.50 —	0	$157.42B —	$800.00 —	$80.17 —	$80.17 —	$157.42B —	22.57	$3.61 —
Interactive Brokers IBKR US	$91.76 —	-1.86	$155.65B —	$4.38M —	$89.61 —	$91.86 —	$155.65B —	36.41	$2.52 —
Anheuser-Busch InBev SA/NV BUD US	$80.48 —	-3.13	$155.45B —	$1.42M —	$79.83 —	$81.08 —	$155.45B —	22.29	$3.61 —
Deutsche Telekom AG DTEGF US	$31.91 —	+2.9	$154.38B —	$520.00 —	$30.50 —	$30.50 —	$154.38B —	15.49	$2.06 —
China Merchants Bank Co., Ltd. CIHKY US	$30.57 —	+0.46	$154.19B —	$318.00 —	$30.58 —	$30.68 —	$154.19B —	7.24	$4.22 —
China Merchants Bank CIHHF US	$6.10 —	-2.4	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Blackstone BX US	$124.50 —	+1.37	$152.17B —	$7.55M —	$119.89 —	$126.50 —	$152.17B —	31.84	$3.91 —
Safran SA SAFRY US	$91.55 —	-1.71	$151.76B —	$25.18K —	$90.66 —	$92.10 —	$151.76B —	18.68	$4.90 —
Rolls-Royce Holdings plc RYCEF US	$18.25 —	-2.67	$151.02B —	$200.00 —	$18.25 —	$18.25 —	$151.02B —	19.62	$0.93 —
Rolls-Royce Holdings plc RYCEY US	$18.17 —	-4.12	$150.36B —	$725.41K —	$18.09 —	$18.64 —	$150.36B —	19.53	$0.93 —
Rio Tinto RIO US	$91.51 —	-0.83	$148.82B —	$2.64M —	$91.09 —	$92.39 —	$148.82B —	15.05	$6.08 —
ConocoPhillips COP US	$120.20 —	+1.19	$146.44B —	$6.99M —	$119.98 —	$122.37 —	$146.44B —	20.37	$5.90 —
Shopify SHOP US	$112.00 —	-5.42	$145.34B —	$9.77M —	$111.06 —	$117.91 —	$145.34B —	109.80	$1.02 —
Deutsche Telekom AG DTEGY US	$29.55 —	-5.08	$144.19B —	$89.03K —	$29.55 —	$29.93 —	$144.19B —	14.27	$2.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.98 —	-1.1	$143.68B —	$5.00K —	$26.00 —	$26.00 —	$143.68B —	12.49	$2.08 —
Siemens Energy AG SMEGF US	$168.57 —	-8.8	$143.43B —	$9.00 —	$165.19 —	$165.19 —	$143.43B —	58.12	$2.90 —
Southern Copper SCCO US	$182.22 —	-6.78	$142.87B —	$1.70M —	$181.76 —	$192.25 —	$142.87B —	26.95	$6.76 —
Fast Retailing Co., Ltd. FRCOY US	$46.54 —	-3.44	$142.81B —	$12.21K —	$46.54 —	$46.93 —	$142.81B —	48.47	$0.96 —
Pfizer PFE US	$25.01 —	+0.77	$142.54B —	$30.69M —	$24.75 —	$25.10 —	$142.54B —	19.09	$1.31 —
Uber UBER US	$68.91 —	-2.02	$140.27B —	$23.55M —	$68.35 —	$71.08 —	$140.27B —	17.09	$4.03 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.31 —	-3.51	$139.98B —	$727.63K —	$25.19 —	$25.46 —	$139.98B —	12.16	$2.08 —
Prologis PLD US	$145.12 —	+0.29	$138.46B —	$7.42M —	$142.32 —	$145.79 —	$138.46B —	32.32	$4.49 —
Chubb CB US	$353.25 —	+2.92	$137.01B —	$2.12M —	$341.78 —	$353.37 —	$137.01B —	12.52	$28.21 —
Compagnie Financière Richemont SA CFRUY US	$23.27 —	-2.55	$136.81B —	$24.58K —	$23.17 —	$23.40 —	$136.81B —	34.73	$0.67 —
CVS Health CVS US	$106.89 —	-0.49	$136.38B —	$3.95M —	$106.00 —	$107.55 —	$136.38B —	46.88	$2.28 —
Danaher DHR US	$192.50 —	+7.46	$135.32B —	$9.66M —	$184.00 —	$192.87 —	$135.32B —	34.31	$5.61 —
UniCredit S.p.A. UNCRY US	$44.98 —	-5.38	$134.79B —	$21.39K —	$44.84 —	$45.28 —	$134.79B —	10.83	$4.15 —
Corning Incorporated GLW US	$156.06 —	+1.3	$134.31B —	$7.22M —	$152.25 —	$160.98 —	$134.31B —	75.02	$2.08 —
Advantest Corporation ATEYY US	$185.15 —	+0.76	$134.04B —	$4.65K —	$182.48 —	$188.00 —	$134.04B —	58.22	$3.18 —
AppLovin APP US	$398.86 —	-3.3	$133.99B —	$5.26M —	$396.56 —	$414.89 —	$133.99B —	34.65	$11.51 —
Booking BKNG US	$172.83 —	-2.83	$133.92B —	$4.52M —	$171.03 —	$175.78 —	$133.92B —	22.80	$7.58 —
Unilever PLC UNLYF US	$61.49 —	+1.25	$132.40B —	$100.00 —	$61.99 —	$61.99 —	$132.40B —	20.77	$2.96 —
Hitachi HTHIF US	$29.33 —	+0.31	$131.53B —	$1.00K —	$29.30 —	$29.45 —	$131.53B —	26.90	$1.09 —
Lockheed Martin LMT US	$568.59 —	+10.54	$131.10B —	$2.97M —	$545.38 —	$576.00 —	$131.10B —	27.56	$20.63 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.43 —	-0.76	$130.65B —	$25.21K —	$14.40 —	$14.52 —	$130.65B —	6.74	$2.14 —
Hitachi, Ltd. HTHIY US	$29.13 —	-1.39	$130.63B —	$24.90K —	$29.05 —	$29.45 —	$130.63B —	26.72	$1.09 —
BNP Paribas SA BNPQY US	$58.94 —	-3.35	$129.68B —	$19.71K —	$58.83 —	$59.53 —	$129.68B —	9.74	$6.05 —
Unilever UL US	$60.21 —	-2.62	$129.64B —	$4.33M —	$59.90 —	$60.56 —	$129.64B —	20.34	$2.96 —
BNP Paribas SA BNPQF US	$117.70 —	+1.21	$129.48B —	$300.00 —	$117.00 —	$117.00 —	$129.48B —	9.72	$12.10 —
British American Tobacco p.l.c. BTI US	$59.84 —	-3.58	$129.11B —	$4.64M —	$59.32 —	$60.81 —	$129.11B —	12.75	$4.69 —
Mizuho Financial MFG US	$10.57 —	+0.67	$128.77B —	$3.29M —	$10.51 —	$10.65 —	$128.77B —	17.04	$0.62 —
Salesforce CRM US	$156.93 —	-3.72	$128.53B —	$10.40M —	$155.15 —	$165.86 —	$128.53B —	18.20	$8.62 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.70	$0.62 —
L'Air Liquide S.A. AIQUY US	$39.88 —	-1.02	$126.79B —	$10.85K —	$39.61 —	$39.95 —	$126.79B —	31.65	$1.26 —
Bristol-Myers Squibb Company BMY US	$61.51 —	+1.23	$125.61B —	$7.60M —	$60.45 —	$62.05 —	$125.61B —	17.22	$3.57 —
Investor AB (publ) IVSBF US	$41.00 —	+0.12	$125.60B —	$350.00 —	$40.50 —	$40.50 —	$125.60B —	4.63	$8.84 —
Ping An Insurance (Group) Company of China PIAIF US	$6.93 —	0	$125.49B —	$520.00 —	$6.36 —	$6.36 —	$125.49B —	6.47	$1.07 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.85 —	-2.86	$125.40B —	$23.29K —	$42.85 —	$43.43 —	$125.40B —	11.58	$3.70 —
S&P Global SPGI US	$420.00 —	-2.11	$124.32B —	$1.29M —	$418.69 —	$425.48 —	$124.32B —	26.59	$15.79 —
Parker-Hannifin PH US	$985.48 —	+1.52	$124.26B —	$636.58K —	$963.43 —	$986.21 —	$124.26B —	36.39	$27.08 —
Sony Group Corporation SNEJF US	$21.10 —	+0.48	$123.91B —	$300.00 —	$21.25 —	$21.25 —	$123.91B —	19.90	$1.06 —
Bank of Montreal BMO US	$176.63 —	-1.36	$123.71B —	$600.99K —	$175.32 —	$177.95 —	$123.71B —	19.07	$9.26 —
Enbridge Inc. ENB US	$56.40 —	+0.27	$123.16B —	$2.67M —	$56.08 —	$56.57 —	$123.16B —	26.85	$2.10 —
Capital One Financial COF US	$199.96 —	-0.7	$122.68B —	$3.60M —	$195.90 —	$200.30 —	$122.68B —	11.02	$18.14 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$19.00 —	+0.58	$122.44B —	$12.33M —	$18.96 —	$19.30 —	$122.44B —	5.97	$3.18 —
Stryker SYK US	$318.97 —	+3.15	$122.28B —	$2.49M —	$306.90 —	$319.38 —	$122.28B —	36.96	$8.63 —
China Shenhua Energy Company CSUAY US	$22.44 —	-0.4	$121.68B —	$4.49K —	$22.36 —	$22.58 —	$121.68B —	14.66	$1.53 —
Sony SONY US	$20.69 —	-1.1	$121.50B —	$3.59M —	$20.58 —	$20.85 —	$121.50B —	19.70	$1.05 —
Altria MO US	$72.08 —	-0.12	$120.37B —	$6.70M —	$71.56 —	$72.68 —	$120.37B —	15.04	$4.79 —
Vertex Pharmaceuticals Incorporated VRTX US	$473.09 —	+0.11	$120.07B —	$1.23M —	$465.00 —	$477.68 —	$120.07B —	28.04	$16.87 —
Intuitive Surgical ISRG US	$332.02 —	-2.54	$118.96B —	$4.88M —	$328.57 —	$340.55 —	$118.96B —	38.07	$8.72 —
HDFC Bank HDB US	$23.13 —	-0.22	$118.74B —	$8.12M —	$22.66 —	$23.18 —	$118.74B —	16.64	$1.39 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}