Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$83.42B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.98%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.54 —
+2.35
$162.74B — $5.42M — $129.91 — $135.1 — $162.74B — 36.88 $3.62 —
The Progressive  PGR $276.11 —
-0.88
$161.87B — $1.81M — $275.74 — $282 — $161.87B — 19.16 $14.41 —
Amgen  AMGN $295.3 —
+0.47
$158.77B — $2.59M — $292.14 — $296.17 — $158.77B — 39.06 $7.56 —
The Goldman Sachs  GS $507.89 —
+0.78
$157.85B — $2.12M — $507 — $518.65 — $157.85B — 11.79 $43.07 —
Advanced Micro Devices  AMD $88.22 —
-7.42
$154.81B — $25.38M — $94.62 — $96.85 — $154.81B — 95.29 $1 —
Uber  UBER $74.02 —
+1.26
$154.8B — $11.09M — $73.16 — $74.72 — $154.8B — 16.23 $4.56 —
The Walt Disney Company  DIS $85.01 —
+0.41
$153.68B — $7.82M — $84.52 — $85.98 — $153.68B — 27.60 $3.08 —
QUALCOMM Incorporated  QCOM $138.6 —
-0.42
$153.29B — $6.31M — $138.03 — $140.84 — $153.29B — 14.95 $9.27 —
Unilever  UL $62.15 —
-0.14
$152.67B — $2.27M — $61.83 — $62.37 — $152.67B — 23.90 $2.6 —
Booking  BKNG $4,612.44 —
+1.22
$151.36B — $215.66K — $4,524.09 — $4,617.51 — $151.36B — 26.73 $172.51 —
Allianz SE  ALIZY $38.73 —
+0.05
$149.47B — $20.43K — $38.54 — $38.8 — $149.47B — 13.58 $2.85 —
Adobe  ADBE $350.38 —
-0.15
$149.33B — $3.02M — $349.19 — $356.49 — $149.33B — 23.14 $15.14 —
BYD Company  BYDDF $48.33 —
+0.06
$148.86B — $40.11K — $48.23 — $49 — $148.86B — 25.43 $1.9 —
BYD Company Limited  BYDDY $96.37 —
-2.01
$148.84B — $163.9K — $96.33 — $97.94 — $148.84B — 25.36 $3.8 —
Sony Group Corporation  SNEJF $24.5 —
0
$147.44B — $1.6K — $22.5 — $23.45 — $147.44B — 18.99 $1.29 —
China Merchants Bank Co., Ltd.  CIHKY $28.14 —
+0.72
$144.93B — $136 — $27.94 — $27.99 — $144.93B — 7.25 $3.88 —
S&P Global  SPGI $470.71 —
-0.19
$144.36B — $1.09M — $470.03 — $475.81 — $144.36B — 38.17 $12.33 —
Xiaomi Corporation  XIACY $27.67 —
-0.9
$144.02B — $46.83K — $27.6 — $28 — $144.02B — 43.23 $0.64 —
Xiaomi  XIACF $5.54 —
-2.12
$144.02B — $1.82K — $5.59 — $5.66 — $144.02B — 42.61 $0.13 —
The TJX Companies  TJX $128.5 —
-1.61
$143.55B — $3.67M — $128.3 — $131.29 — $143.55B — 30.09 $4.27 —
Sony  SONY $23.68 —
+1.02
$142.51B — $2.49M — $23.59 — $23.78 — $142.51B — 18.21 $1.3 —
Caterpillar  CAT $293.43 —
-1.57
$140.24B — $3.07M — $292.39 — $301.73 — $140.24B — 13.31 $22.04 —
The Charles Schwab  SCHW $77.19 —
+0.35
$140.17B — $6.92M — $77.03 — $78.12 — $140.17B — 25.81 $2.99 —
Boston Scientific Corporation  BSX $94.23 —
-0.04
$139.37B — $6.46M — $93.69 — $95.12 — $139.37B — 75.38 $1.25 —
NextEra Energy  NEE $67.66 —
-0.04
$139.28B — $7.85M — $67.53 — $68.44 — $139.28B — 20.07 $3.37 —
BlackRock  BLK $888.44 —
-0.17
$137.73B — $406.9K — $886.23 — $900.52 — $137.73B — 21.60 $41.13 —
Texas Instruments Incorporated  TXN $151.18 —
+0.13
$137.56B — $6.83M — $149.85 — $152.7 — $137.56B — 29.07 $5.2 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.88 —
+1.89
$136.7B — $5M — $11.84 — $12.04 — $136.7B — 10.33 $1.15 —
Danaher  DHR $189.92 —
-1.58
$135.88B — $3.46M — $188.56 — $193.77 — $135.88B — 35.83 $5.3 —
Mitsubishi UFJ Financial  MBFJF $11.72 —
-0.85
$135.26B — $315 — $11.72 — $11.72 — $135.26B — 10.19 $1.15 —
Stryker  SYK $346.8 —
-1.87
$132.37B — $1.67M — $346.12 — $355.39 — $132.37B — 44.63 $7.77 —
Union Pacific  UNP $220.08 —
-0.99
$131.9B — $2.81M — $219.59 — $224.24 — $131.9B — 19.84 $11.09 —
Gilead Sciences  GILD $105.68 —
-0.77
$131.74B — $7.49M — $104.87 — $106.5 — $131.74B — 278.10 $0.38 —
Schneider Electric S.E.  SBGSY $46.99 —
+0.13
$131.7B — $40.67K — $46.84 — $47.56 — $131.7B — 26.25 $1.79 —
PDD  PDD $94.07 —
-0.75
$130.64B — $9.48M — $93.7 — $96.54 — $130.64B — 9.02 $10.42 —
Comcast Corporation  CMCSA $34.4 —
+0.73
$130.07B — $17.98M — $34.26 — $34.76 — $130.07B — 8.30 $4.14 —
EssilorLuxottica Société anonyme  ESLOY $141.25 —
+0.28
$128.75B — $1.52K — $140.72 — $142.41 — $128.75B — 48.53 $2.91 —
Vertex Pharmaceuticals Incorporated  VRTX $500.49 —
+0.94
$128.67B — $1.03M — $493.51 — $501.91 — $128.67B — 0 -$2.1 —
Honeywell  HON $198.81 —
-0.72
$127.89B — $2.8M — $198.39 — $202.36 — $127.89B — 22.82 $8.71 —
Pfizer  PFE $22.44 —
+1.45
$127.27B — $51.74M — $22.13 — $22.93 — $127.27B — 15.91 $1.41 —
Sanofi  SNY $50.6 —
-2.39
$127.25B — $5.44M — $50.51 — $51.91 — $127.25B — 20.32 $2.49 —
TotalEnergies SE  TTE $56.67 —
-0.14
$126.22B — $1.1M — $56.64 — $57.57 — $126.22B — 8.47 $6.69 —
TotalEnergies SE  TTFNF $56.4 —
0
$126.22B — $100 — $54.27 — $54.27 — $126.22B — 8.43 $6.69 —
Airbus SE  EADSY $39.92 —
+1.32
$125.82B — $61.33K — $39.4 — $39.99 — $125.82B — 26.26 $1.52 —
Deere & Company  DE $461.26 —
-1.37
$125.19B — $1.14M — $460.65 — $467.13 — $125.19B — 20.40 $22.6 —
Wells Fargo & Company  WFC-PC $17.27 —
<0.01
$124.74B — $52.42K — $17.25 — $17.37 — $124.74B — 59.55 $0.29 —
Lowe's Companies  LOW $220.51 —
-1.62
$123.42B — $2.8M — $218.9 — $225.03 — $123.42B — 18.01 $12.24 —
Anheuser-Busch InBev SA/NV  BUD $63.28 —
-0.14
$122.49B — $1.73M — $62.85 — $63.41 — $122.49B — 22.12 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
Automatic Data Processing  ADP $298.06 —
-1.16
$121.27B — $1.76M — $297.8 — $303.27 — $121.27B — 31.04 $9.6 —
Citigroup  C $64.33 —
+1.76
$120.15B — $22.1M — $63.84 — $66.29 — $120.15B — 10.16 $6.33 —
Fiserv  FI $212.83 —
+0.28
$118.88B — $2.12M — $211.4 — $215.14 — $118.88B — 39.55 $5.38 —
Applied Materials  AMAT $145.45 —
+0.64
$118.17B — $5.23M — $144.24 — $147.05 — $118.17B — 19.01 $7.65 —
BHP Group Limited  BHP $46.25 —
-0.09
$117.35B — $1.99M — $46.05 — $46.73 — $117.35B — 10.32 $4.48 —
Spotify Technology  SPOT $572.39 —
+4.23
$117.17B — $2.28M — $548.55 — $577.81 — $117.17B — 91.72 $6.24 —
BHP Group Limited  BHPLF $23.07 —
0
$117.07B — $125 — $22 — $22 — $117.07B — 10.29 $2.24 —
The Boeing Company  BA $155.52 —
-2.36
$117.01B — $11.5M — $155.28 — $159.12 — $117.01B — 0 -$18.37 —
China Life Insurance Company  CILJF $1.83 —
0
$115.9B — $1.7K — $1.73 — $1.75 — $115.9B — 3.51 $0.52 —
Meituan  MPNGF $19.1 —
+10.4
$115.64B — $150 — $19.1 — $19.1 — $115.64B — 24.48 $0.78 —
Meituan  MPNGY $37.78 —
+1.26
$115.64B — $86.96K — $37.41 — $37.9 — $115.64B — 24.37 $1.55 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.18 —
-0.18
$115.61B — $34.43K — $11.11 — $11.26 — $115.61B — 5.82 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.18 —
0
$115.61B — $293 — $5.18 — $5.18 — $115.61B — 5.39 $0.96 —
Palo Alto Networks  PANW $173.55 —
+2.1
$114.91B — $4.13M — $170.38 — $174.93 — $114.91B — 98.05 $1.77 —
Marsh & McLennan Companies  MMC $232.36 —
-2.09
$114.53B — $2.41M — $232.01 — $238.12 — $114.53B — 28.40 $8.18 —
Chubb  CB $284.8 —
-1.23
$114.12B — $846.69K — $284.53 — $289.14 — $114.12B — 12.54 $22.7 —
ICICI Bank  IBN $31.86 —
+1.85
$113.47B — $5.81M — $31.58 — $31.99 — $113.47B — 20.03 $1.59 —
L'Air Liquide S.A.  AIQUY $39.19 —
-0.15
$112.99B — $13.15K — $39.13 — $39.46 — $112.99B — 30.14 $1.3 —
Lockheed Martin  LMT $469.58 —
-1.21
$110.15B — $1.22M — $468 — $475.34 — $110.15B — 21.04 $22.31 —
Arm  ARM $103.8 —
-1.2
$109.41B — $2.98M — $102.66 — $106.31 — $109.41B — 136.57 $0.76 —
Shopify  SHOP $83.91 —
+1.38
$109.32B — $6.97M — $81.95 — $84.68 — $109.32B — 54.13 $1.55 —
Iberdrola  IBDRY $68.63 —
-0.07
$108.79B — $9.28K — $67.84 — $68.85 — $108.79B — 18.06 $3.8 —
Iberdrola, S.A.  IBDSF $16.8 —
0
$108.79B — $1.74K — $16.78 — $16.99 — $108.79B — 17.68 $0.95 —
Eaton  ETN $277.12 —
-0.26
$108.57B — $2.22M — $275.45 — $280.05 — $108.57B — 29.13 $9.51 —
ConocoPhillips  COP $85.72 —
-0.84
$108.36B — $5.68M — $85.47 — $87.71 — $108.36B — 10.97 $7.81 —
MercadoLibre  MELI $2,118.32 —
+3.99
$107.39B — $423.5K — $2,043.01 — $2,121.28 — $107.39B — 56.17 $37.71 —
Hitachi, Ltd.  HTHIY $23.09 —
-0.17
$105.7B — $45.64K — $22.79 — $23.35 — $105.7B — 26.54 $0.87 —
Medtronic  MDT $82.37 —
-2.2
$105.64B — $4.29M — $82.22 — $84.73 — $105.64B — 25.11 $3.28 —
Hitachi  HTHIF $22.64 —
0
$105.33B — $400 — $20.42 — $20.85 — $105.33B — 26.02 $0.87 —
The Toronto-Dominion Bank  TD $59.84 —
-0.2
$105.3B — $1.16M — $59.72 — $60.55 — $105.3B — 17.60 $3.4 —
Banco Santander  BCDRF $6.95 —
0
$103.87B — $800 — $6.5 — $6.5 — $103.87B — 7.98 $0.87 —
American Tower Corporation  AMT $218.01 —
+0.1
$102.05B — $3.64M — $216.02 — $220.82 — $102.05B — 31.54 $6.91 —
Safran SA  SAFRY $60.61 —
+1.35
$101.78B — $29.34K — $59.89 — $60.87 — $101.78B — 0 -$0.45 —
Banco Santander, S.A.  SAN $6.75 —
+3.21
$101.78B — $7M — $6.7 — $6.8 — $101.78B — 7.75 $0.87 —
Bristol-Myers Squibb Company  BMY $50 —
-2.61
$101.74B — $15.17M — $49.67 — $51.26 — $101.74B — 0 -$4.41 —
China Shenhua Energy Company  CSUAY $15.99 —
+0.19
$100.83B — $1.67K — $15.96 — $16.14 — $100.83B — 9.87 $1.62 —
The Southern Company  SO $91.02 —
-0.15
$100.14B — $2.38M — $90.94 — $91.7 — $100.14B — 22.81 $3.99 —
Fast Retailing Co., Ltd.  FRCOY $32.44 —
-0.37
$99.52B — $3.15K — $32.5 — $32.7 — $99.52B — 34.88 $0.93 —
Compagnie Financière Richemont SA  CFRUY $16.41 —
-1.5
$97.4B — $70.16K — $16.33 — $16.53 — $97.4B — 24.86 $0.66 —
CrowdStrike  CRWD $392.8 —
+3.73
$97.36B — $5.02M — $379.72 — $400 — $97.36B — 0 -$0.08 —
Altria  MO $57.52 —
+0.68
$97B — $6.38M — $57.17 — $57.9 — $97B — 8.79 $6.54 —
Enbridge Inc.  ENB $44.28 —
+0.59
$96.85B — $3.17M — $43.98 — $44.56 — $96.85B — 26.20 $1.69 —
Prosus N.V.  PROSY $8.49 —
-0.12
$96.59B — $817.23K — $8.48 — $8.56 — $96.59B — 13.47 $0.63 —
Prosus  PROSF $40.1 —
0
$96.59B — $10 — $38.87 — $38.87 — $96.59B — 12.64 $3.17 —
Zurich Insurance Group AG  ZURVY $33.72 —
+1.6
$96.51B — $35.81K — $33.64 — $33.95 — $96.51B — 16.77 $2.01 —
KKR &  KKR $104.23 —
+1.07
$96.19B — $4.53M — $103.64 — $105.96 — $96.19B — 31.77 $3.28 —
AXA SA  AXAHY $43.92 —
-0.02
$95.55B — $3.84K — $43.79 — $44.1 — $95.55B — 11.93 $3.68 —
Welltower  WELL $146.59 —
+0.69
$95.51B — $1.93M — $144.92 — $147.84 — $95.51B — 91.61 $1.6 —
Starbucks  SBUX $83.71 —
-2.08
$95.09B — $7.05M — $83.46 — $86.06 — $95.09B — 27.00 $3.1 —
RELX  RELX $51.51 —
+2.77
$94.91B — $718.78K — $51.11 — $51.65 — $94.91B — 38.15 $1.35 —
CME  CME $262.87 —
-0.31
$94.73B — $1.56M — $262.16 — $265.44 — $94.73B — 27.18 $9.67 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen