Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$179.25 —	+1.26	$193.99B —	$4.38M —	$177.12 —	$181.18 —	$193.99B —	19.02	$9.42 —
Hermès International Société en commandite par actions HESAY	$184.80 —	+1.87	$193.67B —	$21.35K —	$184.65 —	$187.60 —	$193.67B —	36.96	$5.00 —
Arista Networks ANET	$153.81 —	-7.35	$193.67B —	$6.47M —	$152.19 —	$161.19 —	$193.67B —	52.85	$2.91 —
Seagate Technology STX	$852.96 —	-7.89	$191.26B —	$2.74M —	$843.63 —	$910.66 —	$191.26B —	80.77	$10.56 —
Verizon Communications VZ	$45.62 —	+1.68	$190.51B —	$15.79M —	$45.01 —	$46.10 —	$190.51B —	11.12	$4.10 —
Novo Nordisk A/S NVO	$42.98 —	-1.75	$190.42B —	$8.13M —	$42.94 —	$44.22 —	$190.42B —	10.09	$4.26 —
Amgen AMGN	$352.55 —	+2.01	$190.27B —	$2.12M —	$347.66 —	$356.50 —	$190.27B —	24.51	$14.38 —
The Toronto-Dominion Bank TD	$113.14 —	-0.53	$186.92B —	$1.14M —	$112.81 —	$114.29 —	$186.92B —	18.39	$6.15 —
AppLovin APP	$550.27 —	-1.54	$184.86B —	$4.17M —	$548.84 —	$595.00 —	$184.86B —	47.80	$11.51 —
Western Digital WDC	$518.80 —	-9.85	$178.82B —	$5.62M —	$514.24 —	$554.15 —	$178.82B —	31.08	$16.69 —
NextEra Energy NEE	$85.22 —	+0.19	$177.74B —	$8.14M —	$84.61 —	$86.10 —	$177.74B —	21.62	$3.94 —
The TJX Companies TJX	$160.32 —	+1.07	$177.11B —	$2.56M —	$158.65 —	$161.77 —	$177.11B —	31.19	$5.14 —
Thermo Fisher Scientific TMO	$470.46 —	-2.4	$174.83B —	$1.00M —	$469.62 —	$486.56 —	$174.83B —	25.89	$18.17 —
Banco Santander, S.A. SAN	$12.13 —	-2.69	$174.75B —	$7.02M —	$12.09 —	$12.42 —	$174.75B —	11.78	$1.03 —
Banco Santander BCDRF	$12.08 —	+0.75	$173.96B —	$4.60K —	$12.04 —	$12.29 —	$173.96B —	11.72	$1.03 —
The Walt Disney Company DIS	$99.43 —	+0.09	$172.66B —	$5.47M —	$99.09 —	$100.20 —	$172.66B —	15.90	$6.25 —
CrowdStrike CRWD	$675.66 —	-6.04	$172.00B —	$4.16M —	$674.68 —	$706.22 —	$172.00B —	0	-$0.14 —
Amphenol APH	$138.93 —	-5.34	$170.92B —	$4.86M —	$138.20 —	$144.97 —	$170.92B —	39.92	$3.48 —
Schneider Electric S.E. SBGSY	$60.69 —	-7.64	$170.74B —	$59.89K —	$60.69 —	$63.27 —	$170.74B —	32.62	$1.86 —
The Boeing Company BA	$214.38 —	-1.4	$169.00B —	$3.40M —	$213.63 —	$218.37 —	$169.00B —	85.07	$2.52 —
Deutsche Telekom AG DTEGF	$33.85 —	+2.05	$163.77B —	$130.00 —	$32.50 —	$32.50 —	$163.77B —	16.11	$2.10 —
Rio Tinto RIO	$100.70 —	-4.46	$163.76B —	$2.96M —	$100.39 —	$103.62 —	$163.76B —	16.56	$6.08 —
Tokyo Electron TOELF	$359.00 —	-11.79	$163.29B —	$4.00 —	$359.00 —	$371.10 —	$163.29B —	45.84	$7.83 —
Tokyo Electron Limited TOELY	$179.04 —	-4.26	$162.87B —	$44.80K —	$178.75 —	$189.99 —	$162.87B —	45.79	$3.91 —
Allianz SE ALIZY	$42.84 —	+0.33	$162.49B —	$16.83K —	$42.84 —	$43.11 —	$162.49B —	11.90	$3.60 —
BlackRock BLK	$995.29 —	-2.12	$162.08B —	$357.30K —	$991.35 —	$1,011.35 —	$162.08B —	25.01	$39.78 —
Union Pacific UNP	$272.17 —	+3.13	$161.59B —	$1.77M —	$264.59 —	$274.13 —	$161.59B —	22.41	$12.14 —
Gilead Sciences GILD	$129.69 —	+0.39	$161.01B —	$6.14M —	$128.92 —	$131.66 —	$161.01B —	17.64	$7.35 —
Airbus SE EADSY	$51.02 —	+4.55	$160.66B —	$54.84K —	$51.02 —	$51.80 —	$160.66B —	27.72	$1.84 —
AT&T T	$22.86 —	+0.37	$158.80B —	$46.18M —	$22.59 —	$23.04 —	$158.80B —	7.51	$3.04 —
Abbott Laboratories ABT	$91.12 —	+0.37	$158.71B —	$8.32M —	$90.95 —	$92.73 —	$158.71B —	25.52	$3.57 —
Deere & Company DE	$584.40 —	-1.24	$157.85B —	$986.86K —	$584.02 —	$597.82 —	$157.85B —	33.14	$17.63 —
Deutsche Telekom AG DTEGY	$31.95 —	-1.48	$155.90B —	$50.92K —	$31.88 —	$32.46 —	$155.90B —	15.21	$2.10 —
Iberdrola, S.A. IBDSF	$22.93 —	+0.84	$154.96B —	$200.00 —	$22.35 —	$22.35 —	$154.96B —	24.65	$0.93 —
Iberdrola IBDRY	$91.49 —	+0.89	$154.57B —	$4.56K —	$91.32 —	$91.91 —	$154.57B —	24.59	$3.72 —
UBS Group AG UBS	$46.95 —	-1.5	$153.91B —	$2.58M —	$46.76 —	$47.67 —	$153.91B —	16.82	$2.79 —
The Charles Schwab SCHW	$88.40 —	+0.45	$153.74B —	$4.97M —	$87.68 —	$88.88 —	$153.74B —	17.57	$5.03 —
China Merchants Bank Co., Ltd. CIHKY	$30.45 —	+0.43	$153.59B —	$1.90K —	$30.35 —	$30.59 —	$153.59B —	7.21	$4.22 —
Eaton ETN	$395.41 —	-5.54	$153.54B —	$1.82M —	$393.17 —	$410.61 —	$153.54B —	38.72	$10.21 —
Salesforce CRM	$186.08 —	-1.41	$152.40B —	$8.83M —	$184.83 —	$192.51 —	$152.40B —	21.56	$8.63 —
Anheuser-Busch InBev SA/NV BUD	$78.33 —	+0.53	$151.59B —	$1.64M —	$77.58 —	$78.69 —	$151.59B —	21.69	$3.61 —
Corning Incorporated GLW	$176.11 —	-10.92	$151.57B —	$12.12M —	$174.30 —	$190.11 —	$151.57B —	84.66	$2.08 —
Siemens Energy AG SMEGF	$178.00 —	-4.3	$151.45B —	$344.00 —	$178.00 —	$182.50 —	$151.45B —	60.33	$2.95 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$39.73 —	+5.11	$151.45B —	$11.00 —	$36.48 —	$36.48 —	$151.45B —	15.45	$2.57 —
Anheuser-Busch InBev SA/NV BUDFF	$77.90 —	-2.76	$150.76B —	$1.34K —	$82.50 —	$83.00 —	$150.76B —	21.57	$3.61 —
Intuitive Surgical ISRG	$421.29 —	+0.59	$149.21B —	$1.91M —	$419.50 —	$428.46 —	$149.21B —	51.06	$8.25 —
Pfizer PFE	$25.98 —	+1.11	$148.04B —	$24.04M —	$25.79 —	$26.21 —	$148.04B —	19.82	$1.31 —
Fast Retailing Co., Ltd. FRCOY	$48.16 —	-1.8	$147.76B —	$32.50K —	$48.16 —	$49.65 —	$147.76B —	49.64	$0.97 —
Welltower WELL	$209.28 —	+4.2	$147.73B —	$1.74M —	$200.00 —	$210.41 —	$147.73B —	101.10	$2.07 —
Hitachi HTHIF	$32.69 —	+4.37	$147.22B —	$154.00 —	$31.32 —	$31.32 —	$147.22B —	29.71	$1.10 —
Sumitomo Mitsui Financial SMFG	$23.14 —	-1.84	$147.05B —	$1.24M —	$23.09 —	$23.55 —	$147.05B —	15.02	$1.54 —
DBS DBSDF	$50.48 —	+3.27	$146.54B —	$100.00 —	$50.10 —	$50.10 —	$146.54B —	16.88	$2.99 —
Safran SA SAFRF	$351.86 —	+4.51	$146.18B —	$2.00 —	$345.45 —	$345.45 —	$146.18B —	17.63	$19.95 —
Hitachi, Ltd. HTHIY	$32.27 —	-1.8	$145.33B —	$46.87K —	$32.25 —	$33.40 —	$145.33B —	29.33	$1.10 —
Southern Copper SCCO	$172.65 —	-11.05	$144.05B —	$1.46M —	$172.30 —	$186.70 —	$144.05B —	29.26	$5.90 —
Uber UBER	$70.67 —	-2.13	$143.87B —	$11.77M —	$70.31 —	$72.53 —	$143.87B —	17.53	$4.03 —
ConocoPhillips COP	$117.48 —	-1.47	$143.13B —	$3.47M —	$117.20 —	$119.77 —	$143.13B —	19.91	$5.90 —
Interactive Brokers IBKR	$84.11 —	-3.38	$142.68B —	$2.76M —	$83.40 —	$86.15 —	$142.68B —	36.10	$2.33 —
Safran SA SAFRY	$85.17 —	+0.4	$141.53B —	$20.92K —	$85.17 —	$86.82 —	$141.53B —	17.06	$4.99 —
Shopify SHOP	$108.88 —	-6.17	$141.28B —	$5.65M —	$108.29 —	$115.83 —	$141.28B —	106.74	$1.02 —
Ping An Insurance (Group) Company of China PIAIF	$7.77 —	+7.77	$140.70B —	$841.00 —	$7.80 —	$7.80 —	$140.70B —	7.26	$1.07 —
Rolls-Royce Holdings plc RYCEF	$16.92 —	-1.28	$140.37B —	$9.45K —	$16.85 —	$16.87 —	$140.37B —	18.19	$0.93 —
Blackstone BX	$114.55 —	-3.37	$140.01B —	$3.90M —	$114.20 —	$118.40 —	$140.01B —	29.37	$3.90 —
DBS Group Holdings Ltd DBSDY	$195.62 —	-3.06	$138.77B —	$2.07K —	$195.53 —	$197.76 —	$138.77B —	16.32	$11.98 —
Rolls-Royce Holdings plc RYCEY	$16.63 —	-1.54	$137.96B —	$371.93K —	$16.61 —	$17.06 —	$137.96B —	17.88	$0.93 —
Prologis PLD	$144.55 —	+0.53	$135.45B —	$1.43M —	$142.60 —	$145.72 —	$135.45B —	36.32	$3.98 —
Honeywell HON	$213.43 —	-1.93	$135.24B —	$3.02M —	$213.00 —	$218.99 —	$135.24B —	34.03	$6.27 —
Sony Group Corporation SNEJF	$22.33 —	-0.27	$131.50B —	$600.00 —	$22.30 —	$23.00 —	$131.50B —	20.86	$1.07 —
British American Tobacco p.l.c BTAFF	$60.67 —	+3.66	$131.14B —	$900.00 —	$61.85 —	$61.85 —	$131.14B —	12.90	$4.70 —
Danaher DHR	$184.14 —	-1.34	$130.33B —	$1.95M —	$183.80 —	$188.75 —	$130.33B —	35.75	$5.15 —
British American Tobacco p.l.c. BTI	$59.91 —	+3.55	$129.48B —	$3.97M —	$58.25 —	$60.38 —	$129.48B —	12.74	$4.70 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.25 —	-2.86	$129.02B —	$17.26K —	$14.25 —	$14.53 —	$129.02B —	6.65	$2.14 —
Sony SONY	$21.89 —	-1.51	$128.94B —	$3.49M —	$21.86 —	$22.26 —	$128.94B —	20.46	$1.07 —
Infineon Technologies AG IFNNF	$99.00 —	-1.98	$128.65B —	$246.00 —	$86.66 —	$88.35 —	$128.65B —	104.21	$0.95 —
China Shenhua Energy Company CSUAY	$23.70 —	-0.42	$128.51B —	$25.00 —	$23.41 —	$23.54 —	$128.51B —	15.49	$1.53 —
Booking BKNG	$165.66 —	-1.09	$128.37B —	$5.42M —	$165.04 —	$171.91 —	$128.37B —	21.82	$7.59 —
Chubb CB	$328.39 —	+4.42	$127.37B —	$927.16K —	$316.31 —	$328.57 —	$127.37B —	11.61	$28.27 —
S&P Global SPGI	$424.64 —	+1.08	$125.69B —	$1.34M —	$420.55 —	$427.24 —	$125.69B —	26.87	$15.80 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.53 —	-0.44	$125.39B —	$1.04K —	$23.55 —	$23.55 —	$125.39B —	10.62	$2.12 —
Investor AB (publ) IVSBF	$40.79 —	+1.29	$124.97B —	$1.00K —	$39.75 —	$39.75 —	$124.97B —	6.11	$6.67 —
UniCredit S.p.A. UNCRY	$41.53 —	-2.1	$124.45B —	$62.40K —	$41.53 —	$42.67 —	$124.45B —	9.84	$4.22 —
Enbridge Inc. ENB	$56.56 —	-0.32	$123.50B —	$1.80M —	$56.43 —	$57.05 —	$123.50B —	26.55	$2.13 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$17.60 —	-10.43	$123.22B —	$9.21K —	$17.60 —	$18.51 —	$123.22B —	20.70	$0.85 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.13 —	-3.07	$123.16B —	$1.84M —	$22.09 —	$22.66 —	$123.16B —	10.48	$2.11 —
Unilever UL	$56.66 —	+2.92	$122.69B —	$4.82M —	$55.94 —	$56.98 —	$122.69B —	18.82	$3.01 —
Mizuho Financial Group, Inc. MZHOF	$50.32 —	+5.01	$122.60B —	$144.00 —	$46.95 —	$46.95 —	$122.60B —	15.97	$3.15 —
CVS Health CVS	$95.48 —	+0.7	$121.83B —	$5.83M —	$94.97 —	$96.63 —	$121.83B —	41.87	$2.28 —
L'Air Liquide S.A. AIQUY	$42.00 —	+0.72	$121.19B —	$8.71K —	$42.00 —	$42.58 —	$121.19B —	29.78	$1.41 —
PDD PDD	$85.11 —	-0.9	$121.15B —	$5.38M —	$84.97 —	$86.60 —	$121.15B —	8.92	$9.54 —
Altria MO	$72.48 —	+2.66	$121.03B —	$4.86M —	$71.19 —	$73.18 —	$121.03B —	15.13	$4.79 —
Lockheed Martin LMT	$522.89 —	+0.74	$120.56B —	$639.69K —	$520.00 —	$528.01 —	$120.56B —	25.30	$20.66 —
HDFC Bank HDB	$23.40 —	-2.62	$120.09B —	$4.14M —	$23.34 —	$23.86 —	$120.09B —	16.59	$1.41 —
Compagnie Financière Richemont SA CFRUY	$20.42 —	-1.54	$120.06B —	$46.53K —	$20.39 —	$20.90 —	$120.06B —	30.02	$0.68 —
BNP Paribas SA BNPQF	$108.85 —	-3.66	$119.75B —	$600.00 —	$108.45 —	$108.55 —	$119.75B —	8.83	$12.32 —
Unilever PLC UNLYF	$55.24 —	-0.16	$119.62B —	$750.00 —	$55.35 —	$55.40 —	$119.62B —	18.35	$3.01 —
Lowe's Companies LOW	$209.69 —	+1.04	$117.63B —	$1.49M —	$207.44 —	$211.86 —	$117.63B —	17.72	$11.83 —
BNP Paribas SA BNPQY	$53.33 —	-1	$117.34B —	$12.18K —	$53.30 —	$54.37 —	$117.34B —	8.65	$6.16 —
Bristol-Myers Squibb Company BMY	$57.30 —	+1.25	$117.02B —	$6.43M —	$56.79 —	$57.81 —	$117.02B —	16.05	$3.57 —
Stryker SYK	$304.84 —	+1.21	$116.86B —	$1.26M —	$303.76 —	$311.00 —	$116.86B —	35.28	$8.64 —
ServiceNow NOW	$112.42 —	-5.81	$115.94B —	$24.20M —	$111.56 —	$121.15 —	$115.94B —	66.91	$1.68 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}