Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company DIS	$114.34 —	+1.27	$206.38B —	$3.49M —	$114.10 —	$115.28 —	$206.38B —	16.75	$6.85 —
Intuitive Surgical ISRG	$585.00 —	+0.29	$205.27B —	$1.86M —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
China Life Insurance Company CILJF	$3.60 —	-1.37	$201.54B —	$5.50K —	$3.56 —	$3.56 —	$201.54B —	4.18	$0.86 —
Linde LIN	$434.06 —	+0.6	$200.86B —	$1.31M —	$423.42 —	$429.46 —	$200.86B —	28.69	$14.93 —
Wells Fargo & Company WFC-PY	$24.38 —	+0.08	$197.77B —	$74.25K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
PepsiCo PEP	$137.09 —	+0.06	$197.37B —	$4.92M —	$143.92 —	$145.27 —	$197.37B —	27.40	$5.26 —
Blackstone BX	$155.30 —	+1.11	$189.92B —	$118.54K —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,223.58 —	+0.13	$188.88B —	$6.52K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
QUALCOMM Incorporated QCOM	$178.80 —	+0.13	$187.37B —	$1.11M —	$173.34 —	$174.40 —	$187.37B —	34.66	$5.01 —
HDFC Bank HDB	$33.20 —	+0.15	$186.87B —	$2.47M —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
Intuit INTU	$642.85 —	+0.89	$186.49B —	$878.15K —	$668.60 —	$674.27 —	$186.49B —	46.00	$14.56 —
Airbus SE EADSY	$57.56 —	-0.79	$184.84B —	$33.99K —	$58.15 —	$58.67 —	$184.84B —	30.61	$1.88 —
Mitsubishi UFJ Financial MBFJF	$16.10 —	-2.42	$183.05B —	$1.39K —	$15.98 —	$16.20 —	$183.05B —	15.18	$1.06 —
The Charles Schwab SCHW	$104.05 —	+2.08	$182.52B —	$2.78M —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.61 —	+0.79	$181.12B —	$1.37M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
Commonwealth Bank of Australia CMWAY	$107.77 —	-0.72	$180.17B —	$7.74K —	$107.95 —	$108.26 —	$180.17B —	26.54	$4.06 —
Intel INTC	$42.13 —	+2.48	$177.92B —	$49.41M —	$36.82 —	$38.26 —	$177.92B —	621.66	$0.06 —
AT&T T	$24.16 —	+0.77	$177.40B —	$14.89M —	$24.73 —	$24.86 —	$177.40B —	8.08	$3.07 —
Amgen AMGN	$330.07 —	+3.46	$176.99B —	$1.21M —	$325.83 —	$329.77 —	$176.99B —	25.44	$12.92 —
Booking BKNG	$5,421.31 —	+2.08	$175.89B —	$120.60K —	$5,413.24 —	$5,455.17 —	$175.89B —	35.36	$153.45 —
Allianz SE ALIZY	$45.69 —	-1.08	$175.48B —	$6.50K —	$45.84 —	$46.31 —	$175.48B —	14.32	$3.19 —
Banco Santander, S.A. SAN	$11.80 —	+0.85	$173.91B —	$3.61M —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
The TJX Companies TJX	$154.04 —	+0.08	$172.90B —	$2.67M —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
Ping An Insurance (Group) Company of China PIAIF	$8.85 —	+4.12	$172.22B —	$30.00K —	$8.50 —	$8.50 —	$172.22B —	8.11	$1.09 —
Verizon Communications VZ	$40.59 —	+0.05	$171.61B —	$15.52M —	$40.42 —	$40.77 —	$171.61B —	8.67	$4.69 —
Uber UBER	$87.76 —	+1.82	$171.25B —	$9.75M —	$81.53 —	$82.50 —	$171.25B —	10.56	$7.77 —
The Boeing Company BA	$229.45 —	+0.58	$171.10B —	$3.37M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
China Merchants Bank Co., Ltd. CIHKY	$33.44 —	-0.09	$168.67B —	$1.81K —	$34.00 —	$34.05 —	$168.67B —	8.27	$4.04 —
Banco Santander BCDRF	$11.30 —	-4.72	$168.36B —	$5.10K —	$11.92 —	$11.95 —	$168.36B —	11.41	$0.99 —
BlackRock BLK	$1,087.92 —	+1.19	$168.08B —	$43.17K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
NextEra Energy NEE	$78.52 —	+0.19	$167.71B —	$3.96M —	$80.15 —	$80.67 —	$167.71B —	25.56	$3.15 —
Accenture ACN	$272.90 —	+0.12	$167.44B —	$1.33M —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Arista Networks ANET	$129.50 —	+0.32	$166.78B —	$3.82M —	$132.38 —	$134.45 —	$166.78B —	50.35	$2.63 —
Amphenol APH	$138.28 —	+0.02	$166.72B —	$3.53M —	$135.95 —	$137.85 —	$166.72B —	45.39	$3.00 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$17.19 —	-0.75	$166.62B —	$400.00 —	$17.06 —	$17.07 —	$166.62B —	7.88	$2.18 —
Deutsche Telekom AG DTEGF	$32.73 —	-1.98	$166.35B —	$139.00 —	$32.60 —	$32.60 —	$166.35B —	11.24	$2.91 —
Danaher DHR	$236.44 —	+0.37	$165.17B —	$693.45K —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
Deutsche Telekom AG DTEGY	$32.26 —	+0.49	$164.42B —	$54.05K —	$32.63 —	$32.79 —	$164.42B —	11.24	$2.91 —
SoftBank SFTBF	$28.74 —	+1	$163.77B —	$8.78K —	$28.65 —	$30.10 —	$163.77B —	8.40	$3.42 —
KLA KLAC	$1,348.10 —	+6.12	$163.77B —	$601.53K —	$1,241.23 —	$1,267.61 —	$163.77B —	38.99	$31.89 —
The Toronto-Dominion Bank TD	$93.93 —	+0.13	$162.14B —	$1.95M —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
PDD PDD	$120.06 —	+1.75	$161.60B —	$5.04M —	$113.53 —	$115.34 —	$161.60B —	11.60	$9.81 —
S&P Global SPGI	$537.49 —	+0.07	$161.10B —	$757.85K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
ServiceNow NOW	$150.30 —	+0.07	$160.15B —	$4.52M —	$153.26 —	$154.68 —	$160.15B —	93.47	$1.65 —
Texas Instruments Incorporated TXN	$184.28 —	+1.37	$159.48B —	$4.72M —	$175.25 —	$176.47 —	$159.48B —	32.01	$5.48 —
BHP Group Limited BHP	$63.51 —	+0.41	$156.50B —	$2.40M —	$60.83 —	$61.82 —	$156.50B —	17.16	$3.55 —
Schneider Electric S.E. SBGSY	$55.53 —	+0.16	$156.10B —	$18.32K —	$55.30 —	$55.62 —	$156.10B —	29.38	$1.89 —
Capital One Financial COF	$252.78 —	+0.12	$156.02B —	$1.09M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
BHP Group Limited BHPLF	$30.90 —	+3.39	$155.84B —	$1.13K —	$30.90 —	$32.27 —	$155.84B —	17.13	$1.78 —
Sony SONY	$25.24 —	+0.48	$153.38B —	$1.77M —	$25.70 —	$25.87 —	$153.38B —	20.09	$1.28 —
Gilead Sciences GILD	$121.07 —	+0.33	$152.84B —	$2.96M —	$122.95 —	$124.67 —	$152.84B —	19.06	$6.46 —
Sony Group Corporation SNEJF	$26.47 —	+1.11	$152.25B —	$1.21K —	$25.77 —	$26.30 —	$152.25B —	19.94	$1.28 —
Adobe ADBE	$338.18 —	+0.02	$149.53B —	$2.24M —	$350.01 —	$355.27 —	$149.53B —	21.10	$16.70 —
EssilorLuxottica Société anonyme ESLOY	$158.50 —	<0.01	$147.61B —	$1.44K —	$158.68 —	$159.33 —	$147.61B —	52.58	$3.03 —
UBS Group AG UBS	$47.30 —	+0.11	$146.59B —	$998.27K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Iberdrola, S.A. IBDSF	$21.63 —	+0.28	$145.12B —	$600.00 —	$21.75 —	$21.84 —	$145.12B —	23.10	$0.94 —
Safran SA SAFRY	$86.60 —	-2.15	$144.89B —	$12.00K —	$86.44 —	$87.65 —	$144.89B —	28.48	$3.04 —
Iberdrola IBDRY	$86.47 —	+0.06	$144.43B —	$4.87K —	$86.68 —	$87.02 —	$144.43B —	22.99	$3.76 —
Unilever UL	$62.62 —	-0.23	$143.67B —	$942.73K —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Hitachi, Ltd. HTHIY	$31.63 —	+1.38	$142.92B —	$21.32K —	$31.44 —	$31.64 —	$142.92B —	29.55	$1.07 —
Boston Scientific Corporation BSX	$99.94 —	+1.31	$142.33B —	$3.69M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$25.41 —	+0.51	$142.09B —	$13.15M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
Hitachi HTHIF	$31.31 —	+2.76	$141.61B —	$799.00 —	$30.82 —	$31.54 —	$141.61B —	29.28	$1.07 —
TotalEnergies SE TTE	$62.74 —	+0.05	$141.36B —	$740.26K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
Union Pacific UNP	$224.48 —	+1.08	$138.24B —	$1.55M —	$232.93 —	$234.62 —	$138.24B —	19.80	$11.77 —
China Shenhua Energy Company CSUAY	$19.92 —	-0.9	$137.06B —	$39.00 —	$20.08 —	$20.09 —	$137.06B —	12.76	$1.56 —
Lowe's Companies LOW	$247.12 —	+0.26	$136.41B —	$1.37M —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Prosus N.V. PROSY	$12.37 —	+0.57	$136.28B —	$57.87K —	$12.37 —	$12.46 —	$136.28B —	10.75	$1.15 —
Stryker SYK	$369.00 —	+0.34	$135.42B —	$711.18K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Analog Devices ADI	$289.55 —	+1.3	$134.57B —	$2.25M —	$274.59 —	$277.10 —	$134.57B —	60.39	$4.55 —
Banco Bilbao Vizcaya Argentaria BBVA	$23.08 —	+1.43	$132.90B —	$1.35M —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
Honeywell HON	$199.30 —	+0.08	$132.32B —	$3.08M —	$195.41 —	$197.58 —	$132.32B —	20.71	$9.48 —
Rio Tinto RIO	$84.19 —	+0.12	$131.53B —	$1.37M —	$80.49 —	$81.63 —	$131.53B —	12.82	$6.28 —
DBS DBSDF	$43.90 —	+0.32	$131.12B —	$100.00 —	$44.00 —	$44.00 —	$131.12B —	14.39	$3.05 —
Palo Alto Networks PANW	$193.59 —	+0.05	$130.23B —	$5.11M —	$185.90 —	$187.75 —	$130.23B —	117.51	$1.59 —
Rolls-Royce Holdings plc RYCEY	$15.57 —	-1.46	$129.17B —	$395.91K —	$15.58 —	$15.71 —	$129.17B —	16.92	$0.92 —
Welltower WELL	$185.65 —	+0.3	$129.03B —	$1.65M —	$187.75 —	$190.84 —	$129.03B —	130.55	$1.44 —
Xiaomi XIACF	$4.92 —	-3.79	$128.51B —	$6.20K —	$5.00 —	$5.05 —	$128.51B —	24.77	$0.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.55 —	-3.43	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.00	$2.05 —
Xiaomi Corporation XIACY	$24.62 —	+1.23	$128.32B —	$27.36K —	$25.22 —	$25.40 —	$128.32B —	24.23	$1.02 —
Deere & Company DE	$474.85 —	+0.41	$127.09B —	$820.52K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
Rolls-Royce Holdings plc RYCEF	$15.28 —	-1.8	$126.77B —	$819.00 —	$15.45 —	$15.57 —	$126.77B —	16.60	$0.92 —
Compagnie Financière Richemont SA CFRUY	$21.51 —	-0.19	$126.47B —	$26.03K —	$21.60 —	$21.72 —	$126.47B —	28.30	$0.76 —
Anheuser-Busch InBev SA/NV BUDFF	$64.90 —	+3.13	$126.31B —	$7.00 —	$63.97 —	$63.97 —	$126.31B —	21.56	$3.01 —
Anheuser-Busch InBev SA/NV BUD	$63.14 —	+0.47	$125.75B —	$752.76K —	$64.36 —	$64.66 —	$125.75B —	21.46	$3.01 —
Chubb CB	$308.00 —	+0.45	$125.24B —	$560.63K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.57 —	0	$125.10B —	$100.00 —	$29.35 —	$29.35 —	$125.10B —	14.22	$2.29 —
Eaton ETN	$320.01 —	<0.01	$124.91B —	$1.67M —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
DBS Group Holdings Ltd DBSDY	$175.12 —	-0.03	$124.57B —	$1.80K —	$175.12 —	$176.37 —	$124.57B —	14.36	$12.19 —
Sumitomo Mitsui Financial SMFG	$19.87 —	+0.22	$124.13B —	$1.50M —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
Medtronic MDT	$99.88 —	+0.11	$123.98B —	$1.79M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
UniCredit S.p.A. UNCRY	$40.77 —	-1.51	$123.48B —	$36.41K —	$41.59 —	$41.89 —	$123.48B —	10.48	$3.89 —
Siemens Energy AG SMEGF	$143.99 —	+2.96	$123.16B —	$219.00 —	$140.00 —	$144.50 —	$123.16B —	76.18	$1.89 —
Intesa Sanpaolo S.p.A. IITSF	$7.04 —	-2.76	$122.97B —	$1.00K —	$7.05 —	$7.05 —	$122.97B —	11.73	$0.60 —
British American Tobacco p.l.c. BTI	$53.60 —	+0.58	$122.85B —	$1.67M —	$56.32 —	$56.66 —	$122.85B —	30.07	$1.88 —
Wells Fargo & Company WFC-PC	$18.10 —	+0.61	$121.96B —	$369.34K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Siemens Energy AG SMNEY	$142.04 —	-0.76	$121.49B —	$9.04K —	$140.97 —	$142.75 —	$121.49B —	75.15	$1.89 —
CrowdStrike CRWD	$478.30 —	+0.07	$119.91B —	$2.92M —	$472.24 —	$478.12 —	$119.91B —	0	-$1.28 —
Prologis PLD	$125.51 —	+0.96	$119.83B —	$1.67M —	$128.23 —	$129.14 —	$119.83B —	37.50	$3.44 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}