Oops




$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%   •   ETH 15.11%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank  CICHF $0.65 —
0
$156.55B — $700 — $0.65 — $0.65 — $156.55B — 3.61 $0.18 —
Comcast Corporation  CMCSA $41 —
+1.96
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
HSBC  HBCYF $8.2 —
+2.89
$153.99B — $13.11K — $8.15 — $8.16 — $153.99B — 7.14 $1.14 —
ConocoPhillips  COP $129.28 —
<0.01
$153.65B — $544.3K — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $41.69 —
0
$153.54B — $248.95K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
PDD  PDD $126.01 —
-1.21
$153.45B — $3.25M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $34.6 —
+0.29
$151.93B — $21.04M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
BHP Group Limited  BHPLF $29.84 —
+1.79
$150.77B — $1.65K — $29.06 — $30.27 — $150.77B — 19.90 $1.46 —
BHP Group Limited  BHP $58.5 —
-1.25
$150.77B — $350.14K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $124 —
+0.18
$149.63B — $238.15K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $26.21 —
-0.23
$146.43B — $3.83M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.68 —
+1.94
$145.79B — $50.95K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
HDFC Bank  HDB $57.64 —
-1.06
$144.47B — $940.63K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Union Pacific  UNP $232.41 —
+0.19
$143.01B — $338.24K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $92.06 —
-1.91
$140.2B — $625.08K — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $98.47 —
-0.39
$140.13B — $82.92K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $94.53 —
-0.12
$138.86B — $1.24M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $99.4 —
+0.38
$138.12B — $1.21M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $110.2 —
-1.41
$135.67B — $12.24M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
S&P Global  SPGI $414 —
+0.17
$133.81B — $398.67K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $100.87 —
-0.15
$133.1B — $2.36M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $230.18 —
-0.05
$132.78B — $175.29K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $336.85 —
0
$130.14B — $297.98K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Arm  ARM $95.01 —
-4.88
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
NextEra Energy  NEE $66.58 —
+0.03
$129.6B — $1.13M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $75.17 —
-0.03
$127.94B — $685.61K — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $318.95 —
+0.05
$127.37B — $1.91M — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Commonwealth Bank of Australia  CMWAY $74.24 —
+1.74
$127.2B — $15.55K — $74.62 — $75.63 — $127.2B — 19.89 $3.75 —
The Goldman Sachs  GS $423.97 —
<0.01
$126.4B — $324K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Wells Fargo & Company  WFC-PC $19.25 —
-0.57
$124.74B — $35.74K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
United Parcel Service  UPS $145.4 —
-2.33
$123.63B — $686.16K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Booking  BKNG $3,461.44 —
-0.05
$120.69B — $23.34K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Unilever  UL $47.93 —
-0.11
$119.76B — $803.04K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $213.41 —
-0.29
$119.42B — $365.27K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Tokyo Electron Limited  TOELY $125.57 —
-2.66
$119.35B — $46.9K — $125.42 — $127.02 — $119.35B — 50.22 $2.5 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.09 —
-0.05
$118.91B — $162.03K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Mitsubishi UFJ Financial  MBFJF $10 —
0
$118.91B — $90 — $10 — $10 — $118.91B — 8.92 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $59.78 —
-0.66
$117.58B — $202.55K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
AT&T  T $16.77 —
-0.27
$117B — $59.46M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Sanofi  SNYNF $92.9 —
0
$116.2B — $66.09K — $92.9 — $92.9 — $116.2B — 20.15 $4.61 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Citigroup  C $62.38 —
-0.14
$113.83B — $5.22M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $760.82 —
-0.76
$113.56B — $100.64K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Deutsche Telekom AG  DTEGF $23.83 —
+3.28
$113.11B — $539 — $22.52 — $23.1 — $113.11B — 25.67 $0.88 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
BP p.l.c  BP $39.33 —
+0.1
$110.75B — $1.06M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $396.72 —
-0.12
$110.58B — $134.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $103.58 —
-1.19
$110.08B — $569.3K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Allianz SE  ALIZY $28.85 —
+1.53
$110.01B — $35.87K — $27.7 — $27.99 — $110.01B — 12.15 $2.28 —
BP p.l.c.  BPAQF $6.51 —
+1.45
$109.84B — $15.2K — $6.51 — $6.76 — $109.84B — 7.57 $0.86 —
Lockheed Martin  LMT $459.49 —
-0.13
$108.32B — $480.67K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $67.65 —
+1.52
$107.15B — $910.86K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $94.02 —
-0.51
$106.98B — $576.43K — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $80.23 —
-1.31
$106.4B — $808.73K — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
China Shenhua Energy Company  CSUAY $16.28 —
-2.75
$104.44B — $278.87K — $16.17 — $16.4 — $104.44B — 9.80 $1.66 —
The Boeing Company  BA $167.11 —
-1.22
$103.96B — $12.12M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $82.88 —
+1.31
$103.91B — $136.07K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Petróleo Brasileiro S.A. - Petrobras  PBR $16.85 —
+0.24
$102.16B — $2.02M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05 —
+0.38
$102.16B — $521.06K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Airbnb  ABNB $156.8 —
+0.12
$101.66B — $135.56K — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
The Toronto-Dominion Bank  TD $58.67 —
-0.42
$101.14B — $220.8K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Boston Scientific Corporation  BSX $73.8 —
+6.97
$100.06B — $3.95M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
China Petroleum & Chemical Corporation  SNPMF $0.5699 —
0
$100.01B — $258.6K — $0.5699 — $0.5699 — $100.01B — 8.11 $0.07 —
Chubb  CB $240.13 —
-3.9
$99.8B — $563.94K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Regeneron Pharmaceuticals  REGN $914.59 —
+0.8
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
The Cigna  CI $351.12 —
-0.43
$99.23B — $114.02K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
EssilorLuxottica Société anonyme  ESLOY $107.03 —
-1.07
$98.67B — $5.86K — $107.36 — $108.8 — $98.67B — 39.32 $2.73 —
Bristol-Myers Squibb Company  BMY $48.87 —
-0.24
$97.85B — $1.8M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $199.54 —
-1.08
$97.75B — $187.51K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Nippon Telegraph and Telephone  NPPXF $1.12 —
-1.75
$96.18B — $298.43K — $1.04 — $1.23 — $96.18B — 12.44 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Starbucks  SBUX $88.19 —
+0.01
$96.15B — $322.6K — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
ICICI Bank  IBN $26.21 —
-0.3
$93.05B — $1.6M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $27.69 —
+1.21
$92.92B — $857.96K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Safran SA  SAFRY $54.54 —
-1.57
$91.16B — $66.06K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
Palo Alto Networks  PANW $281.7 —
<0.01
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Shopify  SHOP $70.48 —
-0.1
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Southern Copper  SCCO $111.58 —
0
$89.1B — $198.61K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
CSL Limited  CSLLY $87.76 —
-0.08
$89.03B — $4.6K — $90.83 — $91.51 — $89.03B — 36.02 $2.54 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen