홈
주식

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (13620)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Uber UBER	$93.57 —	-0.03	$194.42B —	$13.98M —	$92.76 —	$95.18 —	$194.42B —	12.04	$7.77 —
Wells Fargo & Company WFC-PL	$1,243.52 —	-0.28	$194.35B —	$3.62K —	$1,235.01 —	$1,247.69 —	$194.35B —	257.35	$4.83 —
PDD PDD	$136.04 —	-0.78	$193.13B —	$4.94M —	$135.50 —	$138.50 —	$193.13B —	14.65	$9.28 —
QUALCOMM Incorporated QCOM	$176.67 —	+1.55	$189.21B —	$8.59M —	$174.95 —	$177.42 —	$189.21B —	35.26	$5.01 —
HDFC Bank HDB	$36.48 —	-0.6	$186.98B —	$3.32M —	$36.25 —	$36.55 —	$186.98B —	24.64	$1.48 —
Citigroup C	$102.87 —	+2.09	$184.06B —	$14.67M —	$101.18 —	$103.86 —	$184.06B —	14.44	$7.12 —
Intuit INTU	$659.30 —	+0.76	$183.82B —	$1.55M —	$651.73 —	$661.51 —	$183.82B —	48.19	$13.68 —
Applied Materials AMAT	$230.73 —	+0.9	$183.81B —	$5.48M —	$228.93 —	$231.84 —	$183.81B —	27.56	$8.37 —
AT&T T	$25.64 —	+1.87	$181.84B —	$36.95M —	$25.41 —	$25.73 —	$181.84B —	8.35	$3.07 —
Sony SONY	$30.26 —	+3.77	$181.50B —	$5.44M —	$29.98 —	$30.34 —	$181.50B —	24.80	$1.22 —
Amgen AMGN	$336.28 —	-0.64	$181.08B —	$2.92M —	$335.82 —	$342.40 —	$181.08B —	26.00	$12.93 —
Intel INTC	$37.89 —	+0.03	$180.74B —	$53.37M —	$37.35 —	$38.20 —	$180.74B —	631.50	$0.06 —
Industria de Diseño Textil, S.A. IDEXY	$14.45 —	+0.14	$180.13B —	$18.85K —	$14.38 —	$14.50 —	$180.13B —	26.27	$0.55 —
Industria de Diseño Textil IDEXF	$57.73 —	+1.3	$179.91B —	$2.00K —	$56.50 —	$56.50 —	$179.91B —	26.48	$2.18 —
ServiceNow NOW	$864.04 —	+0.39	$179.85B —	$1.30M —	$849.17 —	$870.00 —	$179.85B —	104.60	$8.26 —
NextEra Energy NEE	$85.89 —	+0.15	$178.88B —	$5.08M —	$85.01 —	$86.25 —	$178.88B —	27.26	$3.15 —
Mitsubishi UFJ Financial MBFJF	$15.69 —	+2.48	$178.56B —	$1.70K —	$15.69 —	$15.69 —	$178.56B —	15.23	$1.03 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.54 —	+2.3	$176.85B —	$3.69M —	$15.51 —	$15.62 —	$176.85B —	15.08	$1.03 —
Blackstone BX	$145.00 —	+0.44	$176.09B —	$2.98M —	$143.69 —	$146.66 —	$176.09B —	41.48	$3.48 —
Sony Group Corporation SNEJF	$28.71 —	-0.62	$174.89B —	$500.00 —	$29.25 —	$29.25 —	$174.89B —	23.34	$1.23 —
Amphenol APH	$141.92 —	-1.08	$173.72B —	$5.45M —	$140.75 —	$144.05 —	$173.72B —	47.30	$3.00 —
The Charles Schwab SCHW	$97.71 —	+1.65	$173.62B —	$8.76M —	$96.13 —	$98.50 —	$173.62B —	22.88	$4.27 —
Commonwealth Bank of Australia CMWAY	$103.72 —	-3.54	$173.40B —	$2.11K —	$103.72 —	$104.50 —	$173.40B —	26.25	$3.95 —
Verizon Communications VZ	$40.82 —	+0.05	$172.03B —	$14.84M —	$40.74 —	$40.96 —	$172.03B —	8.69	$4.69 —
EssilorLuxottica Société anonyme ESLOY	$185.43 —	+1.23	$171.03B —	$12.55K —	$184.37 —	$186.60 —	$171.03B —	62.43	$2.97 —
Arista Networks ANET	$134.98 —	+0.04	$169.98B —	$6.06M —	$133.78 —	$136.60 —	$169.98B —	51.32	$2.63 —
BlackRock BLK	$1,093.93 —	+0.75	$169.50B —	$359.89K —	$1,086.12 —	$1,098.64 —	$169.50B —	28.10	$38.87 —
Booking BKNG	$5,154.68 —	+2.06	$166.16B —	$147.30K —	$5,018.23 —	$5,156.11 —	$166.16B —	33.57	$153.54 —
Banco Santander BCDRF	$11.05 —	+7.8	$164.73B —	$436.00 —	$11.05 —	$11.05 —	$164.73B —	11.27	$0.98 —
The TJX Companies TJX	$147.63 —	+1.01	$164.30B —	$6.46M —	$144.98 —	$148.11 —	$164.30B —	33.70	$4.38 —
Banco Santander, S.A. SAN	$11.03 —	+2.41	$163.05B —	$3.26M —	$11.00 —	$11.08 —	$163.05B —	11.25	$0.98 —
Allianz SE ALIZY	$41.79 —	+0.63	$161.86B —	$9.00K —	$41.66 —	$41.95 —	$161.86B —	13.88	$3.01 —
China Life Insurance Company CILJF	$3.50 —	+2.64	$159.88B —	$6.00K —	$3.50 —	$3.50 —	$159.88B —	4.11	$0.85 —
Prosus N.V. PROSY	$14.27 —	+0.21	$159.83B —	$40.76K —	$14.23 —	$14.29 —	$159.83B —	13.85	$1.03 —
Arm ARM	$148.75 —	-0.66	$157.82B —	$2.55M —	$146.85 —	$152.48 —	$157.82B —	190.70	$0.78 —
KLA KLAC	$1,196.60 —	+0.48	$157.22B —	$362.53K —	$1,192.85 —	$1,209.39 —	$157.22B —	37.62	$31.80 —
Deutsche Telekom AG DTEGF	$31.40 —	+1.95	$156.50B —	$250.00 —	$31.01 —	$31.01 —	$156.50B —	10.57	$2.97 —
Schneider Electric S.E. SBGSY	$55.35 —	+1.52	$155.76B —	$45.14K —	$55.23 —	$55.81 —	$155.76B —	29.75	$1.86 —
Deutsche Telekom AG DTEGY	$31.70 —	+0.83	$155.68B —	$38.74K —	$31.55 —	$31.83 —	$155.68B —	10.69	$2.97 —
China Merchants Bank Co., Ltd. CIHKY	$33.63 —	+1.39	$155.26B —	$3.10K —	$33.60 —	$33.64 —	$155.26B —	8.42	$3.99 —
Danaher DHR	$219.40 —	+1.67	$154.97B —	$3.46M —	$215.43 —	$220.38 —	$154.97B —	45.14	$4.86 —
Boston Scientific Corporation BSX	$104.13 —	+1.59	$154.37B —	$6.11M —	$102.41 —	$104.63 —	$154.37B —	55.68	$1.87 —
Hitachi, Ltd. HTHIY	$33.85 —	+1.11	$153.59B —	$36.70K —	$33.75 —	$34.10 —	$153.59B —	31.34	$1.08 —
Hitachi HTHIF	$33.78 —	-2.85	$153.27B —	$145.00 —	$31.15 —	$31.15 —	$153.27B —	31.27	$1.08 —
Gilead Sciences GILD	$123.45 —	+0.73	$153.16B —	$3.53M —	$121.82 —	$124.87 —	$153.16B —	19.10	$6.46 —
Accenture ACN	$246.53 —	+1.64	$152.88B —	$2.74M —	$242.33 —	$246.97 —	$152.88B —	20.29	$12.15 —
Safran SA SAFRY	$89.77 —	+0.2	$150.90B —	$24.02K —	$89.38 —	$90.00 —	$150.90B —	30.02	$2.99 —
S&P Global SPGI	$495.84 —	-0.38	$150.14B —	$744.25K —	$495.49 —	$501.81 —	$150.14B —	36.08	$13.74 —
Unilever UL	$60.99 —	-0.13	$149.54B —	$2.14M —	$60.53 —	$61.22 —	$149.54B —	23.54	$2.59 —
Safran SA SAFRF	$356.98 —	+1.16	$149.27B —	$3.00 —	$356.98 —	$356.98 —	$149.27B —	29.87	$11.95 —
The Boeing Company BA	$195.50 —	+0.15	$148.60B —	$7.08M —	$193.80 —	$196.66 —	$148.60B —	0	-$13.69 —
Texas Instruments Incorporated TXN	$163.09 —	+2.1	$148.19B —	$5.67M —	$160.68 —	$164.53 —	$148.19B —	29.70	$5.49 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.49 —	+1.18	$147.25B —	$7.23K —	$15.45 —	$15.49 —	$147.25B —	7.20	$2.15 —
Pfizer PFE	$25.87 —	+1.41	$147.09B —	$92.25M —	$25.25 —	$25.95 —	$147.09B —	15.04	$1.72 —
Xiaomi XIACF	$5.65 —	+0.89	$145.26B —	$18.23K —	$5.55 —	$5.88 —	$145.26B —	28.25	$0.20 —
Xiaomi Corporation XIACY	$28.08 —	+0.65	$144.90B —	$116.45K —	$27.92 —	$28.21 —	$144.90B —	27.80	$1.01 —
Palo Alto Networks PANW	$210.04 —	-3.77	$143.66B —	$4.17M —	$209.72 —	$220.03 —	$143.66B —	132.10	$1.59 —
Eaton ETN	$369.40 —	+0.4	$143.47B —	$1.53M —	$366.37 —	$371.87 —	$143.47B —	36.90	$10.01 —
BHP Group Limited BHP	$56.32 —	+0.99	$143.38B —	$2.07M —	$56.10 —	$56.61 —	$143.38B —	15.86	$3.55 —
BHP Group Limited BHPLF	$26.00 —	-5.28	$141.98B —	$300.00 —	$27.80 —	$27.80 —	$141.98B —	14.68	$1.77 —
The Toronto-Dominion Bank TD	$82.74 —	+1.4	$141.25B —	$1.47M —	$81.80 —	$82.92 —	$141.25B —	9.94	$8.32 —
Capital One Financial COF	$222.13 —	+0.63	$141.22B —	$2.94M —	$219.69 —	$223.51 —	$141.22B —	76.33	$2.91 —
Adobe ADBE	$337.05 —	+1.15	$141.09B —	$2.84M —	$333.18 —	$338.40 —	$141.09B —	21.02	$16.03 —
Stryker SYK	$367.34 —	+1	$140.48B —	$1.38M —	$362.80 —	$370.61 —	$140.48B —	48.33	$7.60 —
Iberdrola IBDRY	$82.85 —	+0.57	$138.38B —	$4.09K —	$82.85 —	$83.37 —	$138.38B —	22.45	$3.69 —
TotalEnergies SE TTFNF	$64.00 —	+0.9	$138.12B —	$270.00 —	$64.00 —	$64.00 —	$138.12B —	10.33	$6.19 —
Iberdrola, S.A. IBDSF	$20.66 —	+0.44	$138.03B —	$600.00 —	$20.62 —	$20.62 —	$138.03B —	22.45	$0.92 —
TotalEnergies SE TTE	$63.90 —	-0.09	$137.90B —	$524.21K —	$63.90 —	$64.29 —	$137.90B —	10.32	$6.19 —
CrowdStrike CRWD	$545.86 —	-1.95	$136.99B —	$1.97M —	$545.00 —	$566.90 —	$136.99B —	0	-$1.22 —
Spotify Technology SPOT	$647.87 —	+1.3	$133.39B —	$1.19M —	$631.14 —	$654.60 —	$133.39B —	83.70	$7.74 —
Union Pacific UNP	$223.55 —	-0.56	$132.60B —	$1.58M —	$223.52 —	$227.06 —	$132.60B —	18.97	$11.78 —
Lowe's Companies LOW	$234.70 —	-0.27	$131.63B —	$2.02M —	$232.89 —	$236.71 —	$131.63B —	19.25	$12.19 —
Welltower WELL	$191.64 —	-0.35	$131.53B —	$3.04M —	$191.08 —	$192.81 —	$131.53B —	133.08	$1.44 —
Deere & Company DE	$480.78 —	+0.59	$129.97B —	$873.00K —	$477.78 —	$484.93 —	$129.97B —	25.07	$19.17 —
Honeywell HON	$201.59 —	+0.59	$127.99B —	$4.60M —	$199.58 —	$202.28 —	$127.99B —	21.26	$9.48 —
Rolls-Royce Holdings plc RYCEY	$15.35 —	+0.33	$127.49B —	$582.70K —	$15.02 —	$15.47 —	$127.49B —	17.05	$0.90 —
Rolls-Royce Holdings plc RYCEF	$15.03 —	+0.54	$126.69B —	$8.49K —	$14.88 —	$15.03 —	$126.69B —	16.69	$0.90 —
Sanofi SNY	$51.92 —	+0.44	$126.48B —	$1.29M —	$51.90 —	$52.44 —	$126.48B —	17.13	$3.03 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.87 —	+1.93	$125.84B —	$912.99K —	$21.72 —	$21.90 —	$125.84B —	10.87	$2.01 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.80 —	+15.96	$125.47B —	$1.00K —	$21.80 —	$21.80 —	$125.47B —	10.84	$2.01 —
Sanofi SNYNF	$102.50 —	+1.91	$124.84B —	$200.00 —	$97.00 —	$98.95 —	$124.84B —	16.91	$6.06 —
UBS Group AG UBS	$39.64 —	+1.69	$123.83B —	$1.02M —	$39.50 —	$39.80 —	$123.83B —	17.85	$2.22 —
Wells Fargo & Company WFC-PC	$18.28 —	-0.59	$123.80B —	$106.07K —	$18.23 —	$18.42 —	$123.80B —	58.97	$0.31 —
Interactive Brokers IBKR	$72.70 —	+2.58	$123.59B —	$4.21M —	$71.00 —	$72.98 —	$123.59B —	35.12	$2.07 —
Medtronic MDT	$95.92 —	+0.55	$123.03B —	$3.59M —	$94.82 —	$96.28 —	$123.03B —	26.49	$3.62 —
Anheuser-Busch InBev SA/NV BUDFF	$64.45 —	+1.29	$122.88B —	$830.00 —	$62.40 —	$62.79 —	$122.88B —	21.41	$3.01 —
Anheuser-Busch InBev SA/NV BUD	$64.55 —	-0.32	$122.49B —	$1.55M —	$64.47 —	$65.15 —	$122.49B —	21.44	$3.01 —
BYD Company Limited BYDDY	$12.79 —	-1.31	$121.71B —	$349.04K —	$12.77 —	$12.87 —	$121.71B —	63.95	$0.20 —
BYD Company BYDDF	$12.84 —	-1.38	$121.53B —	$52.34K —	$12.75 —	$12.90 —	$121.53B —	64.20	$0.20 —
British American Tobacco p.l.c. BTI	$55.82 —	+0.11	$121.47B —	$2.13M —	$55.64 —	$56.03 —	$121.47B —	30.50	$1.83 —
DBS Group Holdings Ltd DBSDY	$169.05 —	+0.09	$120.57B —	$5.62K —	$168.34 —	$169.42 —	$120.57B —	14.11	$12.00 —
UniCredit S.p.A. UNCRY	$39.44 —	+2.15	$120.21B —	$27.12K —	$39.20 —	$39.52 —	$120.21B —	10.30	$3.82 —
Compagnie Financière Richemont SA CFRUY	$20.54 —	+1.88	$120.13B —	$80.21K —	$20.50 —	$20.69 —	$120.13B —	27.75	$0.74 —
China Shenhua Energy Company CSUAY	$22.86 —	-0.09	$120.06B —	$576.00 —	$22.86 —	$22.86 —	$120.06B —	14.84	$1.54 —
DBS DBSDF	$41.80 —	-2.99	$119.98B —	$100.00 —	$42.50 —	$42.50 —	$119.98B —	13.93	$3.00 —
Intesa Sanpaolo S.p.A. IITSF	$6.90 —	+5.99	$119.95B —	$100.00 —	$6.90 —	$6.90 —	$119.95B —	11.69	$0.59 —
Intesa Sanpaolo S.p.A. ISNPY	$41.30 —	+1.3	$119.66B —	$20.79K —	$41.24 —	$41.50 —	$119.66B —	11.66	$3.54 —
Robinhood Markets HOOD	$132.98 —	+0.8	$119.57B —	$21.90M —	$128.33 —	$133.84 —	$119.57B —	55.40	$2.40 —
Analog Devices ADI	$241.44 —	+3.44	$118.78B —	$4.60M —	$235.84 —	$242.00 —	$118.78B —	61.59	$3.92 —
Chubb CB	$294.93 —	+0.86	$116.07B —	$1.07M —	$291.80 —	$295.44 —	$116.07B —	12.32	$23.92 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}