결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander
SAN
US
|
$13.39 — |
-0.11
|
$193.66B — | $3.32M — | $13.29 — | $13.43 — | $193.66B — | 13.13 | $1.02 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.49 — |
+2.79
|
$193.01B — | $1.77K — | $15.49 — | $15.50 — | $193.01B — | 25.81 | $0.60 — | ||
Walt Disney
DIS
US
|
$111.05 — |
+1.89
|
$191.75B — | $3.83M — | $109.88 — | $111.59 — | $191.75B — | 22.80 | $4.87 — | ||
QUALCOMM
QCOM
US
|
$176.19 — |
+2.07
|
$188.14B — | $3.84M — | $168.84 — | $176.88 — | $188.14B — | 20.90 | $8.43 — | ||
SoftBank
SFTBF
US
|
$33.00 — |
-2.94
|
$188.07B — | $584.00 — | $32.00 — | $33.00 — | $188.07B — | 6.01 | $5.49 — | ||
Verizon Communications
VZ
US
|
$45.21 — |
+1.78
|
$187.84B — | $9.50M — | $44.83 — | $45.58 — | $187.84B — | 11.53 | $3.92 — | ||
Allianz
ALIZY
US
|
$48.26 — |
+1.62
|
$183.04B — | $3.15K — | $48.19 — | $48.40 — | $183.04B — | 13.51 | $3.57 — | ||
SoftBank
SFTBY
US
|
$16.00 — |
-0.5
|
$182.37B — | $1.03M — | $15.19 — | $16.04 — | $182.37B — | 6.17 | $2.59 — | ||
Abbott Laboratories
ABT
US
|
$104.42 — |
+2.03
|
$181.88B — | $3.37M — | $104.09 — | $105.46 — | $181.88B — | 33.57 | $3.11 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.66 — |
+3.97
|
$181.66B — | $3.16K — | $107.08 — | $109.03 — | $181.66B — | 25.26 | $4.30 — | ||
BlackRock
BLK
US
|
$1,103.62 — |
+2.78
|
$179.31B — | $336.61K — | $1,066.71 — | $1,104.27 — | $179.31B — | 26.22 | $42.08 — | ||
PepsiCo
PEP
US
|
$130.39 — |
+0.87
|
$177.69B — | $3.98M — | $130.39 — | $133.13 — | $177.69B — | 16.15 | $8.07 — | ||
Deere
DE
US
|
$658.72 — |
+1.28
|
$177.61B — | $450.94K — | $646.32 — | $660.38 — | $177.61B — | 36.59 | $18.00 — | ||
Novo Nordisk
NVO
US
|
$39.49 — |
+3.61
|
$174.30B — | $7.52M — | $38.89 — | $39.68 — | $174.30B — | 9.65 | $4.09 — | ||
China Merchants Bank
CIHKY
US
|
$34.38 — |
+1.15
|
$173.41B — | $297.00 — | $34.30 — | $34.38 — | $173.41B — | 8.38 | $4.10 — | ||
Airbus
EADSY
US
|
$54.44 — |
+3.73
|
$172.35B — | $46.06K — | $53.64 — | $54.53 — | $172.35B — | 24.74 | $2.20 — | ||
McDonald's
MCD
US
|
$243.07 — |
+2
|
$172.00B — | $3.24M — | $242.66 — | $245.44 — | $172.00B — | 19.53 | $12.44 — | ||
DBS
DBSDF
US
|
$60.24 — |
+2.5
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.44 | $4.84 — | ||
ConocoPhillips
COP
US
|
$142.11 — |
-0.16
|
$170.72B — | $2.02M — | $140.94 — | $143.13 — | $170.72B — | 18.62 | $7.63 — | ||
T-Mobile US
TMUS
US
|
$158.87 — |
+0.68
|
$170.42B — | $1.83M — | $158.47 — | $163.16 — | $170.42B — | 16.17 | $9.82 — | ||
Union Pacific
UNP
US
|
$286.83 — |
+0.14
|
$170.40B — | $813.25K — | $286.76 — | $290.52 — | $170.40B — | 22.91 | $12.52 — | ||
Pfizer
PFE
US
|
$29.70 — |
+1.66
|
$169.25B — | $13.05M — | $29.51 — | $29.88 — | $169.25B — | 39.07 | $0.76 — | ||
Welltower
WELL
US
|
$234.38 — |
+0.95
|
$168.89B — | $1.19M — | $233.41 — | $236.81 — | $168.89B — | 105.10 | $2.23 — | ||
Southern Copper
SCCO
US
|
$199.72 — |
-0.48
|
$168.63B — | $588.49K — | $192.39 — | $201.69 — | $168.63B — | 30.82 | $6.48 — | ||
Novo Nordisk
NONOF
US
|
$37.80 — |
-2.55
|
$166.82B — | $200.00 — | $37.80 — | $37.80 — | $166.82B — | 9.24 | $4.09 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+9.75
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.66 — |
-1.06
|
$165.39B — | $6.78M — | $25.46 — | $25.80 — | $165.39B — | 6.48 | $3.96 — | ||
NextEra Energy
NEE
US
|
$78.67 — |
+0.39
|
$164.08B — | $4.87M — | $78.28 — | $79.55 — | $164.08B — | 17.92 | $4.39 — | ||
DBS
DBSDY
US
|
$230.36 — |
+0.12
|
$163.79B — | $1.15K — | $226.70 — | $230.90 — | $163.79B — | 12.50 | $18.42 — | ||
AT&T
T
US
|
$23.75 — |
+3.06
|
$162.78B — | $19.84M — | $23.37 — | $23.84 — | $162.78B — | 7.76 | $3.06 — | ||
Schneider Electric S.E.
SBGSY
US
|
$57.77 — |
-0.99
|
$162.71B — | $32.96K — | $56.50 — | $57.82 — | $162.71B — | 30.40 | $1.90 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+12.9
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.82 | $2.14 — | ||
Recruit
RCRUY
US
|
$23.41 — |
+2.36
|
$162.57B — | $20.09K — | $23.30 — | $23.70 — | $162.57B — | 44.16 | $0.53 — | ||
Charles Schwab
SCHW
US
|
$93.62 — |
-3.29
|
$161.90B — | $7.75M — | $91.38 — | $93.88 — | $161.90B — | 16.89 | $5.54 — | ||
Danaher
DHR
US
|
$229.84 — |
+2.29
|
$161.57B — | $2.13M — | $226.72 — | $230.76 — | $161.57B — | 40.60 | $5.66 — | ||
Advantest
ATEYY
US
|
$223.16 — |
-9.08
|
$161.11B — | $28.99K — | $213.93 — | $223.39 — | $161.11B — | 56.49 | $3.95 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Anheuser-Busch InBev
BUD
US
|
$81.62 — |
+2.67
|
$160.72B — | $807.74K — | $81.28 — | $82.07 — | $160.72B — | 17.40 | $4.69 — | ||
Iberdrola
IBDRY
US
|
$96.32 — |
-0.45
|
$160.69B — | $5.01K — | $96.32 — | $97.90 — | $160.69B — | 27.05 | $3.56 — | ||
TJX
TJX
US
|
$144.50 — |
+1.17
|
$159.63B — | $2.54M — | $144.50 — | $146.52 — | $159.63B — | 26.51 | $5.45 — | ||
Hitachi
HTHIY
US
|
$35.73 — |
-1.27
|
$159.25B — | $2.49K — | $35.51 — | $35.74 — | $159.25B — | 31.34 | $1.14 — | ||
Hermès Intl Société en
HESAY
US
|
$150.00 — |
+4.33
|
$157.11B — | $7.19K — | $148.78 — | $150.00 — | $157.11B — | 29.88 | $5.02 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.93 — |
-0.56
|
$156.99B — | $3.46M — | $22.70 — | $23.04 — | $156.99B — | 5.79 | $3.96 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Seagate
STX
US
|
$681.91 — |
-4.43
|
$155.06B — | $2.94M — | $652.29 — | $683.88 — | $155.06B — | 51.38 | $13.27 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.71 — |
-0.14
|
$155.02B — | $729.18K — | $24.45 — | $24.75 — | $155.02B — | 14.28 | $1.73 — | ||
Eaton
ETN
US
|
$398.32 — |
-2.57
|
$154.67B — | $2.32M — | $386.01 — | $399.89 — | $154.67B — | 42.46 | $9.38 — | ||
ServiceNow
NOW
US
|
$147.91 — |
+5.67
|
$152.92B — | $8.24M — | $139.65 — | $148.33 — | $152.92B — | 92.44 | $1.60 — | ||
Hitachi
HTHIF
US
|
$34.00 — |
-5.19
|
$151.54B — | $500.00 — | $34.00 — | $34.00 — | $151.54B — | 29.82 | $1.14 — | ||
Intuitive Surgical
ISRG
US
|
$423.95 — |
+0.88
|
$149.77B — | $680.08K — | $419.54 — | $427.07 — | $149.77B — | 48.61 | $8.72 — | ||
Fast Retailing
FRCOY
US
|
$48.52 — |
+2
|
$148.89B — | $13.26K — | $48.10 — | $48.52 — | $148.89B — | 42.56 | $1.14 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.45
|
$148.05B — | $395.00 — | $18.00 — | $18.00 — | $148.05B — | 37.50 | $0.48 — | ||
Rolls-Royce
RYCEY
US
|
$17.98 — |
+0.62
|
$147.88B — | $255.76K — | $17.62 — | $18.00 — | $147.88B — | 36.69 | $0.49 — | ||
Boeing
BA
US
|
$186.80 — |
+1.16
|
$147.53B — | $2.26M — | $184.38 — | $187.85 — | $147.53B — | 67.43 | $2.77 — | ||
Safran
SAFRY
US
|
$88.67 — |
+1.52
|
$146.85B — | $5.50K — | $87.41 — | $88.67 — | $146.85B — | 32.84 | $2.70 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Rio Tinto
RIO
US
|
$90.06 — |
-1.3
|
$146.47B — | $1.77M — | $88.67 — | $90.64 — | $146.47B — | 12.43 | $7.24 — | ||
UBS
UBS
US
|
$47.57 — |
+0.88
|
$145.63B — | $880.82K — | $47.02 — | $47.65 — | $145.63B — | 16.40 | $2.90 — | ||
Sony
SONY
US
|
$24.84 — |
+1.99
|
$145.06B — | $1.70M — | $24.48 — | $24.98 — | $145.06B — | 20.53 | $1.21 — | ||
Uber
UBER
US
|
$70.59 — |
+1.88
|
$144.18B — | $5.68M — | $68.92 — | $70.77 — | $144.18B — | 15.93 | $4.43 — | ||
Interactive Brokers
IBKR
US
|
$83.96 — |
-0.21
|
$143.05B — | $1.77M — | $81.04 — | $84.11 — | $143.05B — | 34.69 | $2.42 — | ||
Sony
SNEJF
US
|
$24.40 — |
+1.12
|
$142.46B — | $600.00 — | $24.20 — | $24.40 — | $142.46B — | 19.51 | $1.25 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.81 — |
+0.19
|
$141.95B — | $648.17K — | $25.55 — | $25.83 — | $141.95B — | 12.06 | $2.14 — | ||
Unilever
UL
US
|
$65.11 — |
+1.95
|
$140.21B — | $3.68M — | $65.09 — | $65.94 — | $140.21B — | 12.86 | $5.06 — | ||
Accenture
ACN
US
|
$226.69 — |
+5.46
|
$138.72B — | $3.82M — | $217.27 — | $227.86 — | $138.72B — | 16.60 | $13.65 — | ||
Marathon Petroleum
MPC
US
|
$474.93 — |
-2.06
|
$138.65B — | $672.31K — | $472.51 — | $481.55 — | $138.65B — | 16.17 | $29.36 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Deutsche Telekom
DTEGY
US
|
$28.68 — |
+1.2
|
$137.17B — | $149.74K — | $28.66 — | $29.25 — | $137.17B — | 13.72 | $2.09 — | ||
Chubb
CB
US
|
$354.00 — |
+1.1
|
$136.57B — | $425.87K — | $353.46 — | $358.57 — | $136.57B — | 12.39 | $28.56 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.64 | $2.06 — | ||
Fortinet
FTNT
US
|
$180.37 — |
-2
|
$132.34B — | $1.18M — | $178.28 — | $183.07 — | $132.34B — | 66.06 | $2.73 — | ||
Booking
BKNG
US
|
$168.04 — |
+4.58
|
$130.21B — | $2.78M — | $162.31 — | $168.49 — | $130.21B — | 18.24 | $9.21 — | ||
Blackstone
BX
US
|
$108.59 — |
+2.24
|
$129.80B — | $2.63M — | $105.69 — | $108.90 — | $129.80B — | 24.40 | $4.45 — | ||
Western Digital
WDC
US
|
$345.50 — |
-5.11
|
$129.33B — | $5.85M — | $336.00 — | $348.80 — | $129.33B — | 13.41 | $25.75 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 15.24 | $3.51 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.65 — |
+2.24
|
$129.10B — | $617.87K — | $507.21 — | $517.68 — | $129.10B — | 29.68 | $17.17 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 43.06 | $3.52 — | ||
Valero Energy
VLO
US
|
$444.93 — |
-3.23
|
$128.11B — | $917.39K — | $444.26 — | $456.28 — | $128.11B — | 18.41 | $24.16 — | ||
UniCredit
UNCRY
US
|
$41.98 — |
-1.2
|
$126.61B — | $18.39K — | $41.85 — | $42.24 — | $126.61B — | 10.18 | $4.12 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
BP
BP
US
|
$48.82 — |
+0.02
|
$125.74B — | $4.00M — | $48.67 — | $49.24 — | $125.74B — | 23.69 | $2.06 — | ||
Bristol-Myers Squibb
BMY
US
|
$61.34 — |
+3.48
|
$125.30B — | $4.98M — | $60.39 — | $62.25 — | $125.30B — | 12.91 | $4.75 — | ||
BP
BPAQF
US
|
$8.10 — |
+0.62
|
$125.17B — | $3.00K — | $8.10 — | $8.10 — | $125.17B — | 24.54 | $0.33 — | ||
Prologis
PLD
US
|
$128.46 — |
-1.54
|
$124.87B — | $2.10M — | $128.01 — | $132.30 — | $124.87B — | 29.19 | $4.40 — | ||
British American Tobacco
BTI
US
|
$57.87 — |
+2.13
|
$124.43B — | $2.98M — | $57.71 — | $58.77 — | $124.43B — | 14.57 | $3.97 — | ||
S&P Global
SPGI
US
|
$421.67 — |
+3.21
|
$124.31B — | $805.10K — | $411.25 — | $422.27 — | $124.31B — | 25.75 | $16.37 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.02 — |
+1.45
|
$123.59B — | $17.79K — | $21.01 — | $21.14 — | $123.59B — | 30.46 | $0.69 — | ||
Altria
MO
US
|
$73.86 — |
+1.01
|
$123.34B — | $4.38M — | $73.66 — | $75.73 — | $123.34B — | 15.22 | $4.85 — | ||
L'Air Liquide
AIQUY
US
|
$38.63 — |
+2.09
|
$123.26B — | $3.27K — | $38.45 — | $38.67 — | $123.26B — | 29.94 | $1.29 — | ||
Lockheed Martin
LMT
US
|
$531.29 — |
+1.73
|
$122.62B — | $503.30K — | $526.07 — | $533.88 — | $122.62B — | 18.90 | $28.11 — | ||
Mizuho Financial
MFG
US
|
$10.13 — |
-1.22
|
$122.35B — | $1.26M — | $10.01 — | $10.15 — | $122.35B — | 14.47 | $0.70 — | ||
Medtronic
MDT
US
|
$95.46 — |
+1.3
|
$122.11B — | $5.66M — | $93.96 — | $95.94 — | $122.11B — | 23.45 | $4.07 — | ||
HDFC Bank
HDB
US
|
$23.53 — |
+3.98
|
$120.94B — | $4.50M — | $23.22 — | $23.61 — | $120.94B — | 15.28 | $1.54 — | ||
Capital One Financial
COF
US
|
$196.15 — |
+0.93
|
$120.34B — | $1.53M — | $193.00 — | $196.63 — | $120.34B — | 12.59 | $15.57 — | ||
Newmont
NEM
US
|
$114.18 — |
+2.35
|
$120.31B — | $2.28M — | $111.98 — | $114.71 — | $120.31B — | 14.92 | $7.65 — | ||
Parker-Hannifin
PH
US
|
$950.38 — |
-0.62
|
$119.85B — | $243.16K — | $943.80 — | $959.92 — | $119.85B — | 33.26 | $28.57 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.99 — |
-0.46
|
$118.13B — | $3.76K — | $40.92 — | $41.25 — | $118.13B — | 10.59 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.02 — |
+1.32
|
$117.88B — | $492.00 — | $12.96 — | $13.02 — | $117.88B — | 5.58 | $2.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
