$3.41T
시가 총액
$92.2B
총 거래량
BTC 61.03%   •   ETH 9.24%
지배력

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,557 —
+1.5
$180.83B — $209.17K — $5,473.5 — $5,558 — $180.83B — 34.64 $160.42 —
PepsiCo  PEP $131.74 —
-0.08
$180.63B — $6.51M — $131.1 — $132.74 — $180.63B — 19.37 $6.8 —
Wells Fargo & Company  WFC-PL $1,151.92 —
+0.79
$180.03B — $8.74K — $1,143.3 — $1,151.92 — $180.03B — 238.39 $4.83 —
Royal Bank of Canada  RY $127.37 —
-0.09
$179.74B — $800.51K — $127.2 — $127.97 — $179.74B — 13.92 $9.15 —
Xiaomi Corporation  XIACY $34.32 —
+0.7
$177B — $311.06K — $34 — $34.4 — $177B — 53.62 $0.64 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.33 $15.14 —
Xiaomi  XIACF $6.86 —
+0.2
$176.12B — $55.84K — $6.78 — $6.9 — $176.12B — 52.79 $0.13 —
Uber  UBER $83.45 —
+1.11
$174.51B — $20.04M — $82.99 — $84.63 — $174.51B — 14.61 $5.71 —
Texas Instruments Incorporated  TXN $190.71 —
<0.01
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.05 $5.29 —
Industria de Diseño Textil, S.A.  IDEXY $27.09 —
+1.12
$170.23B — $1.18M — $26.64 — $27.24 — $170.23B — 25.31 $1.07 —
Blackstone  BX $138.76 —
-0.18
$168.35B — $2.05M — $138.41 — $139.93 — $168.35B — 42.17 $3.29 —
The Progressive  PGR $282.17 —
-1.77
$165.41B — $2.43M — $281.68 — $288.35 — $165.41B — 19.03 $14.82 —
Caterpillar  CAT $349.33 —
-0.02
$164.3B — $1.61M — $349.33 — $351.6 — $164.3B — 17.03 $20.51 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.20 $9.8 —
Sony  SONY $26.67 —
-0.37
$161.38B — $3.29M — $26.6 — $26.78 — $161.38B — 20.35 $1.31 —
Sony Group Corporation  SNEJF $26.5 —
-0.92
$160.5B — $59.47K — $25 — $27.8 — $160.5B — 20.22 $1.31 —
The Boeing Company  BA $211.98 —
-0.68
$159.83B — $5.69M — $211.03 — $214.8 — $159.83B — 0 -$17.94 —
The Charles Schwab  SCHW $87.48 —
-0.59
$158.95B — $5.54M — $87.32 — $88.23 — $158.95B — 26.50 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
-0.86
$158.3B — $4.32M — $13.76 — $13.93 — $158.3B — 12.40 $1.11 —
S&P Global  SPGI $513.94 —
+0.32
$157.62B — $712.32K — $511.99 — $517.14 — $157.62B — 40.43 $12.71 —
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$157.33B — $30.5K — $30.91 — $32.02 — $157.33B — 8.18 $3.91 —
Allianz SE  ALIZY $40.21 —
+0.75
$156.04B — $131.22K — $39.99 — $40.36 — $156.04B — 14.10 $2.85 —
BYD Company Limited  BYDDY $104.86 —
+2.05
$155.32B — $463.04K — $103.6 — $105.04 — $155.32B — 24.55 $4.27 —
BYD Company  BYDDF $52.5 —
+1.94
$155.15B — $119.77K — $51.79 — $52.51 — $155.15B — 24.53 $2.14 —
Unilever  UL $63.08 —
+0.59
$154.72B — $1.56M — $62.6 — $63.28 — $154.72B — 24.26 $2.6 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.16 $10.97 —
BlackRock  BLK $988.97 —
+0.7
$153.22B — $491.57K — $984.99 — $991 — $153.22B — 24.03 $41.15 —
Airbus SE  EADSY $48.61 —
+2.13
$153.09B — $1.06M — $48.1 — $48.76 — $153.09B — 30.57 $1.59 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $14.92K — $192.46 — $195.2 — $152.43B — 30.39 $6.37 —
Thermo Fisher Scientific  TMO $403.66 —
+0.93
$152.38B — $1.84M — $402.19 — $408.48 — $152.38B — 23.68 $17.04 —
Boston Scientific Corporation  BSX $102.43 —
-0.65
$151.54B — $5.68M — $102.4 — $103.49 — $151.54B — 74.76 $1.37 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$150.6B — $5.2K — $13.12 — $13.75 — $150.6B — 11.81 $1.11 —
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
Stryker  SYK $382.55 —
+0.4
$146.2B — $838.11K — $380.59 — $383.83 — $146.2B — 51.76 $7.39 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.68 $1.79 —
NextEra Energy  NEE $69.88 —
-1.51
$143.86B — $10.89M — $69.79 — $71.15 — $143.86B — 26.17 $2.67 —
Spotify Technology  SPOT $701.08 —
+4.47
$143.76B — $2.52M — $676.03 — $708.19 — $143.76B — 109.88 $6.38 —
The TJX Companies  TJX $128.07 —
-0.04
$142.99B — $4.44M — $127.55 — $129.07 — $142.99B — 30.13 $4.25 —
Citigroup  C $76.4 —
-0.17
$142.69B — $7.8M — $76.35 — $77.58 — $142.69B — 12.06 $6.33 —
PDD  PDD $99.65 —
+1.34
$141.47B — $9.77M — $97.83 — $101.16 — $141.47B — 10.71 $9.3 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Danaher  DHR $193.08 —
+0.53
$138.18B — $2.6M — $192.05 — $195.66 — $138.18B — 37.34 $5.17 —
Arm  ARM $130.36 —
+1.23
$138.09B — $2.44M — $127.33 — $130.68 — $138.09B — 173.81 $0.75 —
Anheuser-Busch InBev SA/NV  BUD $71.53 —
+1.23
$138.03B — $1.93M — $71.26 — $71.94 — $138.03B — 21.03 $3.4 —
Deere & Company  DE $507.78 —
-1.05
$137.52B — $992.62K — $507.45 — $516.73 — $137.52B — 24.55 $20.68 —
Anheuser-Busch InBev SA/NV  BUDFF $71.22 —
+0.34
$136.81B — $892 — $71.22 — $72.06 — $136.81B — 20.94 $3.4 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Shopify  SHOP $103.58 —
-1.46
$134.39B — $7.45M — $102.83 — $105.75 — $134.39B — 84.21 $1.23 —
Pfizer  PFE $23.39 —
+0.17
$132.98B — $20.23M — $23.35 — $23.54 — $132.98B — 16.94 $1.38 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.28 $9.8 —
Union Pacific  UNP $220.87 —
-0.41
$131.96B — $3.91M — $219.37 — $222.17 — $131.96B — 19.91 $11.09 —
TotalEnergies SE  TTFNF $59.34 —
-1.43
$130.71B — $2.84K — $59.07 — $60.49 — $130.71B — 9.93 $5.97 —
China Life Insurance Company  CILJF $2.08 —
+2.46
$130.5B — $17.3K — $2.05 — $2.11 — $130.5B — 3.71 $0.56 —
MercadoLibre  MELI $2,573.96 —
-1.09
$130.49B — $291.78K — $2,569 — $2,613 — $130.49B — 63.39 $40.6 —
TotalEnergies SE  TTE $59.05 —
-1.7
$130.07B — $1.76M — $58.92 — $60.37 — $130.07B — 9.89 $5.97 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.69 $8.22 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.35M — $193.48 — $197.25 — $129.41B — 112.17 $1.73 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $576.14K — $0.005199 — $0.008999 — $128.62B — 0.32 $0.02 —
Comcast Corporation  CMCSA $34.44 —
-0.63
$128.59B — $13.33M — $34.43 — $34.9 — $128.59B — 8.48 $4.06 —
Lowe's Companies  LOW $228.39 —
-0.18
$128B — $2.3M — $227.85 — $230.1 — $128B — 18.90 $12.08 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.67M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.92 $0.93 —
EssilorLuxottica Société anonyme  ESLOY $139.57 —
+0.14
$127.16B — $74.64K — $138.61 — $139.6 — $127.16B — 47.96 $2.91 —
Safran SA  SAFRY $75.81 —
+0.12
$127.13B — $129.12K — $75.1 — $76.01 — $127.13B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
+1.55
$126.47B — $189.62K — $11.69 — $11.83 — $126.47B — 6.62 $1.78 —
Hitachi  HTHIF $27.5 —
+0.06
$126.37B — $6.7K — $26.3 — $27.88 — $126.37B — 29.56 $0.93 —
Wells Fargo & Company  WFC-PC $17.15 —
+0.68
$125.58B — $126.58K — $17.1 — $17.18 — $125.58B — 61.23 $0.28 —
BHP Group Limited  BHP $49.1 —
+1.03
$125.12B — $2.59M — $49.1 — $49.5 — $125.12B — 10.95 $4.48 —
BHP Group Limited  BHPLF $24.65 —
-0.04
$125.09B — $1.5M — $24.27 — $25.04 — $125.09B — 11.00 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$124.54B — $32K — $6 — $6 — $124.54B — 6.74 $0.89 —
Capital One Financial  COF $192.86 —
-1.42
$123.46B — $2.34M — $192.6 — $197.1 — $123.46B — 16.22 $11.89 —
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.76B — $78.96K — $41.71 — $42.2 — $121.76B — 32.26 $1.3 —
Prosus N.V.  PROSY $10.68 —
+5.12
$121.34B — $1.86M — $10.44 — $10.71 — $121.34B — 16.95 $0.63 —
Sanofi  SNY $49.5 —
+0.63
$120.47B — $1.36M — $49.37 — $49.77 — $120.47B — 17.49 $2.83 —
The Toronto-Dominion Bank  TD $69.58 —
-0.54
$119.96B — $1.39M — $69.58 — $70.09 — $119.96B — 9.91 $7.02 —
Banco Santander  BCDRF $8.05 —
0
$119.67B — $1.08K — $7.65 — $8.05 — $119.67B — 8.75 $0.92 —
ICICI Bank  IBN $33.4 —
-0.74
$119.25B — $3.75M — $33.39 — $33.63 — $119.25B — 20.12 $1.66 —
Arista Networks  ANET $94.94 —
+0.47
$119.24B — $9.52M — $94.67 — $96.36 — $119.24B — 40.05 $2.37 —
Sanofi  SNYNF $97.05 —
+0.32
$119.03B — $4.04K — $97.05 — $97.05 — $119.03B — 17.14 $5.66 —
Banco Santander, S.A.  SAN $7.87 —
-0.51
$118.59B — $2.27M — $7.82 — $7.92 — $118.59B — 8.46 $0.93 —
Chubb  CB $291.78 —
-1.56
$116.93B — $1.35M — $291.64 — $296.31 — $116.93B — 14.06 $20.75 —
Iberdrola, S.A.  IBDSF $18.19 —
+1.25
$116.63B — $7.18K — $18.19 — $18.47 — $116.63B — 25.97 $0.7 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
Iberdrola  IBDRY $72.59 —
0
$115.19B — $50.28K — $72.34 — $73 — $115.19B — 25.83 $2.81 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.71B — $15.41M — $445.26 — $470.95 — $114.71B — 0 -$0.68 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.84 —
Marsh & McLennan Companies  MMC $232.32 —
-1.08
$114.47B — $1.34M — $232.26 — $235.38 — $114.47B — 28.50 $8.15 —
Lockheed Martin  LMT $482.21 —
+0.42
$112.98B — $940.53K — $481.69 — $486.73 — $112.98B — 20.79 $23.19 —
Compagnie Financière Richemont SA  CFRUY $18.81 —
+1.02
$111.71B — $2.97M — $18.68 — $18.86 — $111.71B — 26.12 $0.72 —
Meituan  MPNGY $36.25 —
+4.98
$111.63B — $483.15K — $35.7 — $36.28 — $111.63B — 23.08 $1.57 —
Meituan  MPNGF $18.1 —
+4.91
$111.56B — $270 — $18.1 — $18.1 — $111.56B — 23.20 $0.78 —
KKR &  KKR $120.51 —
+0.02
$111.5B — $2.73M — $120.49 — $122.26 — $111.5B — 51.72 $2.33 —
Amphenol  APH $91.91 —
+0.25
$111.17B — $4.93M — $91.49 — $92.41 — $111.17B — 44.61 $2.06 —
Medtronic  MDT $85.6 —
+0.07
$109.73B — $9.07M — $85.54 — $86.34 — $109.73B — 23.71 $3.61 —
ConocoPhillips  COP $85.95 —
-2.23
$108.5B — $7.05M — $85.81 — $88.87 — $108.5B — 10.89 $7.89 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
0
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
ABB Ltd  ABLZF $57.35 —
+2.36
$107.07B — $3.26K — $57.3 — $57.76 — $107.07B — 25.60 $2.24 —
China Shenhua Energy Company  CSUAY $17.03 —
+2.19
$106.03B — $5.54K — $16.96 — $17.03 — $106.03B — 10.84 $1.57 —
UBS Group AG  UBS $32.84 —
-1.82
$105.53B — $2.23M — $32.82 — $33.06 — $105.53B — 21.74 $1.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.