결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander
SAN
US
|
$13.46 — |
+0.37
|
$194.60B — | $6.67M — | $13.29 — | $13.48 — | $194.60B — | 13.19 | $1.02 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.47 — |
+2.65
|
$192.76B — | $50.30K — | $15.44 — | $15.50 — | $192.76B — | 25.78 | $0.60 — | ||
Walt Disney
DIS
US
|
$110.68 — |
+1.55
|
$191.11B — | $9.77M — | $109.88 — | $111.59 — | $191.11B — | 22.72 | $4.87 — | ||
QUALCOMM
QCOM
US
|
$178.40 — |
+3.35
|
$190.50B — | $11.76M — | $168.84 — | $179.21 — | $190.50B — | 21.16 | $8.43 — | ||
SoftBank
SFTBF
US
|
$33.00 — |
-2.94
|
$188.07B — | $584.00 — | $32.00 — | $33.00 — | $188.07B — | 6.01 | $5.49 — | ||
SoftBank
SFTBY
US
|
$16.30 — |
+1.37
|
$185.79B — | $2.09M — | $15.19 — | $16.46 — | $185.79B — | 6.29 | $2.59 — | ||
Verizon Communications
VZ
US
|
$44.40 — |
-0.05
|
$184.47B — | $26.25M — | $44.23 — | $45.58 — | $184.47B — | 11.32 | $3.92 — | ||
Allianz
ALIZY
US
|
$48.22 — |
+1.54
|
$182.89B — | $12.47K — | $48.03 — | $48.40 — | $182.89B — | 13.50 | $3.57 — | ||
Abbott Laboratories
ABT
US
|
$104.68 — |
+2.29
|
$182.33B — | $12.75M — | $104.09 — | $105.46 — | $182.33B — | 33.65 | $3.11 — | ||
BlackRock
BLK
US
|
$1,120.78 — |
+4.38
|
$182.10B — | $1.22M — | $1,066.71 — | $1,124.58 — | $182.10B — | 26.63 | $42.08 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.86 — |
+4.16
|
$182.00B — | $10.44K — | $107.08 — | $109.11 — | $182.00B — | 25.31 | $4.30 — | ||
Deere
DE
US
|
$650.67 — |
+0.04
|
$175.44B — | $1.18M — | $646.32 — | $660.38 — | $175.44B — | 36.14 | $18.00 — | ||
PepsiCo
PEP
US
|
$128.38 — |
-0.69
|
$174.95B — | $11.62M — | $127.27 — | $133.13 — | $174.95B — | 15.90 | $8.07 — | ||
China Merchants Bank
CIHKY
US
|
$34.52 — |
+1.56
|
$174.12B — | $2.02K — | $34.30 — | $34.52 — | $174.12B — | 8.41 | $4.10 — | ||
Novo Nordisk
NONOF
US
|
$39.40 — |
+4.23
|
$173.88B — | $2.00K — | $39.40 — | $40.24 — | $173.88B — | 9.63 | $4.09 — | ||
Airbus
EADSY
US
|
$54.77 — |
+4.36
|
$173.40B — | $65.56K — | $53.64 — | $54.81 — | $173.40B — | 24.89 | $2.20 — | ||
Novo Nordisk
NVO
US
|
$39.22 — |
+2.89
|
$173.08B — | $14.61M — | $38.89 — | $39.68 — | $173.08B — | 9.58 | $4.09 — | ||
McDonald's
MCD
US
|
$242.50 — |
+1.76
|
$171.60B — | $6.60M — | $241.76 — | $245.44 — | $171.60B — | 19.49 | $12.44 — | ||
Union Pacific
UNP
US
|
$288.71 — |
+0.8
|
$171.52B — | $3.37M — | $286.57 — | $290.52 — | $171.52B — | 23.05 | $12.52 — | ||
DBS
DBSDF
US
|
$60.24 — |
+2.5
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.44 | $4.84 — | ||
Southern Copper
SCCO
US
|
$201.69 — |
+0.5
|
$170.30B — | $1.81M — | $192.39 — | $203.26 — | $170.30B — | 31.12 | $6.48 — | ||
ConocoPhillips
COP
US
|
$141.73 — |
-0.43
|
$170.27B — | $7.89M — | $140.83 — | $143.13 — | $170.27B — | 18.57 | $7.63 — | ||
Welltower
WELL
US
|
$234.63 — |
+1.06
|
$169.07B — | $3.51M — | $233.19 — | $236.81 — | $169.07B — | 105.21 | $2.23 — | ||
T-Mobile US
TMUS
US
|
$157.03 — |
-0.48
|
$168.44B — | $5.45M — | $155.75 — | $163.16 — | $168.44B — | 15.99 | $9.82 — | ||
Pfizer
PFE
US
|
$29.44 — |
+0.79
|
$167.80B — | $32.84M — | $29.42 — | $29.88 — | $167.80B — | 38.73 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+9.75
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — | ||
NextEra Energy
NEE
US
|
$78.96 — |
+0.75
|
$164.68B — | $13.28M — | $78.28 — | $79.55 — | $164.68B — | 17.70 | $4.46 — | ||
DBS
DBSDY
US
|
$231.15 — |
+0.46
|
$164.35B — | $3.55K — | $226.70 — | $231.15 — | $164.35B — | 12.54 | $18.42 — | ||
Recruit
RCRUY
US
|
$23.60 — |
+3.19
|
$163.89B — | $101.59K — | $23.30 — | $23.70 — | $163.89B — | 44.52 | $0.53 — | ||
Advantest
ATEYY
US
|
$226.00 — |
-7.92
|
$163.16B — | $43.82K — | $213.93 — | $227.39 — | $163.16B — | 57.21 | $3.95 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
-2.47
|
$163.04B — | $18.12M — | $25.11 — | $25.80 — | $163.04B — | 6.38 | $3.96 — | ||
Charles Schwab
SCHW
US
|
$94.16 — |
-2.73
|
$162.83B — | $18.54M — | $91.38 — | $95.03 — | $162.83B — | 16.99 | $5.54 — | ||
Danaher
DHR
US
|
$231.50 — |
+3.03
|
$162.74B — | $5.13M — | $226.72 — | $232.99 — | $162.74B — | 40.90 | $5.66 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+12.9
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.82 | $2.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$57.55 — |
-1.37
|
$162.09B — | $162.38K — | $56.50 — | $57.82 — | $162.09B — | 30.28 | $1.90 — | ||
Iberdrola
IBDRY
US
|
$96.87 — |
+0.11
|
$161.61B — | $8.85K — | $96.32 — | $97.90 — | $161.61B — | 27.21 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
AT&T
T
US
|
$23.50 — |
+1.95
|
$161.03B — | $44.56M — | $23.32 — | $23.84 — | $161.03B — | 7.67 | $3.06 — | ||
Anheuser-Busch InBev
BUD
US
|
$81.28 — |
+2.24
|
$160.05B — | $2.14M — | $81.25 — | $82.07 — | $160.05B — | 17.33 | $4.69 — | ||
TJX
TJX
US
|
$144.58 — |
+1.23
|
$159.72B — | $8.96M — | $143.84 — | $146.52 — | $159.72B — | 26.52 | $5.45 — | ||
Hitachi
HTHIY
US
|
$35.74 — |
-1.24
|
$159.30B — | $40.69K — | $35.51 — | $35.85 — | $159.30B — | 31.35 | $1.14 — | ||
Hermès Intl Société en
HESAY
US
|
$150.46 — |
+4.65
|
$157.59B — | $16.55K — | $148.78 — | $150.46 — | $157.59B — | 30.03 | $5.01 — | ||
Seagate
STX
US
|
$690.81 — |
-3.19
|
$157.09B — | $5.86M — | $652.29 — | $691.99 — | $157.09B — | 52.05 | $13.27 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Eaton
ETN
US
|
$402.48 — |
-1.56
|
$156.28B — | $4.69M — | $386.01 — | $403.69 — | $156.28B — | 42.90 | $9.38 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.76 — |
+0.04
|
$155.30B — | $1.82M — | $24.45 — | $24.77 — | $155.30B — | 14.31 | $1.73 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
-1.95
|
$154.80B — | $10.45M — | $22.43 — | $23.04 — | $154.80B — | 5.70 | $3.96 — | ||
ServiceNow
NOW
US
|
$148.57 — |
+6.14
|
$153.60B — | $17.59M — | $139.65 — | $149.34 — | $153.60B — | 92.85 | $1.60 — | ||
Hitachi
HTHIF
US
|
$34.00 — |
-5.19
|
$151.54B — | $500.00 — | $34.00 — | $34.00 — | $151.54B — | 29.82 | $1.14 — | ||
Intuitive Surgical
ISRG
US
|
$427.86 — |
+1.81
|
$151.15B — | $2.01M — | $419.54 — | $429.89 — | $151.15B — | 49.06 | $8.72 — | ||
Boeing
BA
US
|
$188.73 — |
+2.2
|
$149.06B — | $5.88M — | $184.38 — | $188.78 — | $149.06B — | 68.13 | $2.77 — | ||
Fast Retailing
FRCOY
US
|
$48.57 — |
+2.1
|
$149.04B — | $25.53K — | $48.10 — | $48.57 — | $149.04B — | 42.60 | $1.14 — | ||
Rolls-Royce
RYCEY
US
|
$18.12 — |
+1.4
|
$149.04B — | $405.33K — | $17.62 — | $18.16 — | $149.04B — | 36.97 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.45
|
$148.05B — | $1.22K — | $17.99 — | $18.00 — | $148.05B — | 37.50 | $0.48 — | ||
Safran
SAFRY
US
|
$89.21 — |
+2.14
|
$147.74B — | $27.55K — | $87.41 — | $89.21 — | $147.74B — | 33.04 | $2.70 — | ||
Rio Tinto
RIO
US
|
$90.21 — |
-1.14
|
$146.72B — | $3.29M — | $88.67 — | $90.64 — | $146.72B — | 12.45 | $7.24 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Interactive Brokers
IBKR
US
|
$86.03 — |
+2.25
|
$146.58B — | $5.81M — | $81.04 — | $86.22 — | $146.58B — | 35.54 | $2.42 — | ||
UBS
UBS
US
|
$47.78 — |
+1.34
|
$146.29B — | $1.70M — | $47.02 — | $47.82 — | $146.29B — | 16.47 | $2.90 — | ||
Uber
UBER
US
|
$71.27 — |
+2.86
|
$145.57B — | $14.36M — | $68.92 — | $71.44 — | $145.57B — | 16.08 | $4.43 — | ||
Sony
SONY
US
|
$24.69 — |
+1.35
|
$144.15B — | $3.79M — | $24.48 — | $24.98 — | $144.15B — | 20.40 | $1.21 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.95 — |
+0.74
|
$142.72B — | $1.48M — | $25.55 — | $25.96 — | $142.72B — | 12.12 | $2.14 — | ||
Sony
SNEJF
US
|
$24.40 — |
+1.12
|
$142.46B — | $600.00 — | $24.20 — | $24.40 — | $142.46B — | 19.51 | $1.25 — | ||
Marathon Petroleum
MPC
US
|
$476.92 — |
-1.65
|
$139.23B — | $2.07M — | $469.25 — | $481.55 — | $139.23B — | 16.24 | $29.36 — | ||
Unilever
UL
US
|
$64.65 — |
+1.24
|
$139.23B — | $7.75M — | $64.43 — | $65.94 — | $139.23B — | 12.77 | $5.06 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Accenture
ACN
US
|
$224.92 — |
+4.63
|
$137.64B — | $8.45M — | $217.27 — | $227.86 — | $137.64B — | 16.47 | $13.65 — | ||
Deutsche Telekom
DTEGY
US
|
$28.62 — |
+0.99
|
$136.88B — | $260.25K — | $28.58 — | $29.25 — | $136.88B — | 13.69 | $2.09 — | ||
Chubb
CB
US
|
$352.79 — |
+0.75
|
$136.11B — | $2.05M — | $352.12 — | $358.57 — | $136.11B — | 12.35 | $28.56 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.64 | $2.06 — | ||
Fortinet
FTNT
US
|
$181.91 — |
-1.16
|
$133.47B — | $3.74M — | $178.28 — | $183.07 — | $133.47B — | 66.63 | $2.73 — | ||
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.84 | $25.75 — | ||
Blackstone
BX
US
|
$109.20 — |
+2.82
|
$130.53B — | $8.66M — | $105.69 — | $110.04 — | $130.53B — | 24.53 | $4.45 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 15.24 | $3.51 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 43.06 | $3.52 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.75 — |
+2.06
|
$128.87B — | $2.24M — | $507.21 — | $517.68 — | $128.87B — | 29.63 | $17.17 — | ||
Booking
BKNG
US
|
$165.80 — |
+3.19
|
$128.47B — | $7.76M — | $162.31 — | $168.49 — | $128.47B — | 18.00 | $9.21 — | ||
UniCredit
UNCRY
US
|
$42.53 — |
+0.09
|
$128.27B — | $91.16K — | $41.85 — | $42.62 — | $128.27B — | 10.32 | $4.12 — | ||
Valero Energy
VLO
US
|
$444.06 — |
-3.42
|
$127.86B — | $2.51M — | $437.02 — | $456.28 — | $127.86B — | 18.37 | $24.16 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
S&P Global
SPGI
US
|
$424.81 — |
+3.97
|
$125.23B — | $2.13M — | $411.25 — | $425.78 — | $125.23B — | 25.95 | $16.37 — | ||
BP
BPAQF
US
|
$8.10 — |
+0.62
|
$125.17B — | $3.00K — | $8.10 — | $8.10 — | $125.17B — | 24.54 | $0.33 — | ||
BP
BP
US
|
$48.44 — |
-0.76
|
$124.76B — | $7.85M — | $48.27 — | $49.24 — | $124.76B — | 23.51 | $2.06 — | ||
British American Tobacco
BTI
US
|
$58.00 — |
+2.36
|
$124.72B — | $8.58M — | $57.62 — | $58.77 — | $124.72B — | 14.60 | $3.97 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.13 — |
+1.98
|
$124.23B — | $54.46K — | $21.00 — | $21.15 — | $124.23B — | 30.62 | $0.69 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Bristol-Myers Squibb
BMY
US
|
$60.57 — |
+2.18
|
$123.73B — | $13.48M — | $60.39 — | $62.25 — | $123.73B — | 12.75 | $4.75 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
+2.46
|
$123.71B — | $16.73K — | $38.45 — | $38.77 — | $123.71B — | 30.05 | $1.29 — | ||
Prologis
PLD
US
|
$126.94 — |
-2.7
|
$123.40B — | $6.94M — | $126.15 — | $132.30 — | $123.40B — | 28.85 | $4.40 — | ||
Mizuho Financial
MFG
US
|
$10.22 — |
-0.39
|
$123.38B — | $4.28M — | $10.01 — | $10.22 — | $123.38B — | 14.59 | $0.70 — | ||
Altria
MO
US
|
$73.84 — |
+0.97
|
$123.29B — | $10.87M — | $73.50 — | $75.73 — | $123.29B — | 15.22 | $4.85 — | ||
Lockheed Martin
LMT
US
|
$532.64 — |
+1.99
|
$122.93B — | $1.43M — | $526.07 — | $534.25 — | $122.93B — | 18.94 | $28.11 — | ||
Medtronic
MDT
US
|
$95.45 — |
+1.29
|
$122.09B — | $50.23M — | $93.96 — | $96.24 — | $122.09B — | 23.45 | $4.07 — | ||
Newmont
NEM
US
|
$115.79 — |
+3.79
|
$122.01B — | $6.35M — | $111.98 — | $115.82 — | $122.01B — | 15.13 | $7.65 — | ||
Capital One Financial
COF
US
|
$198.86 — |
+2.32
|
$122.00B — | $5.27M — | $193.00 — | $200.22 — | $122.00B — | 12.77 | $15.57 — | ||
Parker-Hannifin
PH
US
|
$961.75 — |
+0.57
|
$121.29B — | $559.62K — | $943.80 — | $965.12 — | $121.29B — | 33.66 | $28.57 — | ||
HDFC Bank
HDB
US
|
$23.53 — |
+3.98
|
$120.93B — | $10.87M — | $23.22 — | $23.63 — | $120.93B — | 15.27 | $1.54 — | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 66.87 | $2.07 — | ||
CVS Health
CVS
US
|
$92.58 — |
+2.42
|
$118.41B — | $12.60M — | $91.00 — | $92.64 — | $118.41B — | 23.61 | $3.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
