비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$79.11B
총 거래량
BTC 56.14%   •   ETH 8.82%
지배력

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $178.10 —
+0.61
$192.74B — $6.32M — $177.12 — $181.18 — $192.74B — 18.94 $9.40 —
Novo Nordisk A/S  NONOF $43.36 —
+2.7
$192.08B — $395.00 — $43.50 — $43.50 — $192.08B — 10.17 $4.26 —
Novo Nordisk A/S  NVO $42.96 —
-1.81
$190.31B — $10.66M — $42.85 — $44.22 — $190.31B — 10.08 $4.26 —
Seagate Technology  STX $847.47 —
-8.48
$190.03B — $3.59M — $843.63 — $910.66 — $190.03B — 80.63 $10.51 —
Verizon Communications  VZ $45.37 —
+1.11
$189.45B — $22.70M — $45.01 — $46.10 — $189.45B — 11.06 $4.10 —
Amgen  AMGN $349.58 —
+1.15
$188.67B — $3.45M — $347.66 — $356.50 — $188.67B — 24.32 $14.37 —
Commonwealth Bank of Australia  CMWAY $112.26 —
-4.14
$187.71B — $13.95K — $111.50 — $113.45 — $187.71B — 25.34 $4.43 —
AppLovin  APP $557.20 —
-0.3
$187.19B — $5.54M — $548.78 — $595.00 — $187.19B — 48.53 $11.48 —
The Toronto-Dominion Bank  TD $113.16 —
-0.52
$186.95B — $1.61M — $112.81 — $114.29 — $186.95B — 18.46 $6.13 —
Banco Santander  BCDRF $12.57 —
+4.84
$181.01B — $4.60K — $12.04 — $12.29 — $181.01B — 12.20 $1.03 —
NextEra Energy  NEE $85.84 —
+0.92
$179.03B — $11.83M — $84.61 — $86.10 — $179.03B — 21.78 $3.94 —
The TJX Companies  TJX $160.71 —
+1.31
$177.54B — $4.83M — $158.65 — $161.77 — $177.54B — 31.26 $5.14 —
Western Digital  WDC $511.72 —
-11.08
$176.38B — $8.94M — $511.37 — $554.15 — $176.38B — 30.58 $16.73 —
Thermo Fisher Scientific  TMO $472.80 —
-1.91
$175.70B — $1.24M — $469.62 — $486.56 — $175.70B — 25.97 $18.20 —
Banco Santander, S.A.  SAN $12.15 —
-2.57
$174.96B — $7.77M — $12.09 — $12.42 — $174.96B — 11.79 $1.03 —
The Walt Disney Company  DIS $99.71 —
+0.37
$173.15B — $6.71M — $99.09 — $100.20 — $173.15B — 15.95 $6.25 —
CrowdStrike  CRWD $671.02 —
-6.68
$170.82B — $5.21M — $670.10 — $706.22 — $170.82B — 0 -$0.13 —
Amphenol  APH $138.81 —
-5.42
$170.77B — $7.16M — $138.20 — $144.97 — $170.77B — 39.88 $3.48 —
Schneider Electric S.E.  SBGSY $60.62 —
-7.75
$170.54B — $62.44K — $60.62 — $63.27 — $170.54B — 32.76 $1.85 —
The Boeing Company  BA $215.45 —
-0.91
$169.84B — $4.72M — $213.63 — $218.37 — $169.84B — 85.49 $2.52 —
Tokyo Electron  TOELF $366.98 —
-4.3
$166.92B — $4.00 — $359.00 — $371.10 — $166.92B — 46.92 $7.82 —
Rio Tinto  RIO $100.69 —
-4.47
$163.75B — $3.41M — $100.39 — $103.62 — $163.75B — 16.56 $6.08 —
Allianz SE  ALIZY $43.05 —
+0.82
$163.28B — $16.83K — $42.84 — $43.11 — $163.28B — 11.99 $3.59 —
Tokyo Electron Limited  TOELY $178.96 —
-4.3
$162.80B — $57.30K — $177.87 — $189.99 — $162.80B — 45.88 $3.90 —
BlackRock  BLK $995.60 —
-2.09
$162.13B — $710.74K — $991.35 — $1,011.35 — $162.13B — 25.06 $39.72 —
Airbus SE  EADSY $51.37 —
+5.27
$161.76B — $87.04K — $51.02 — $51.80 — $161.76B — 27.91 $1.84 —
Union Pacific  UNP $272.32 —
+3.19
$161.68B — $2.78M — $264.59 — $274.13 — $161.68B — 22.41 $12.15 —
Gilead Sciences  GILD $129.16 —
-0.02
$160.36B — $13.41M — $128.92 — $131.66 — $160.36B — 17.57 $7.35 —
Abbott Laboratories  ABT $91.07 —
+0.32
$158.63B — $11.89M — $90.95 — $92.73 — $158.63B — 25.50 $3.57 —
AT&T  T $22.75 —
-0.09
$158.07B — $60.66M — $22.59 — $23.04 — $158.07B — 7.48 $3.04 —
Deere & Company  DE $583.44 —
-1.4
$157.59B — $1.75M — $579.22 — $597.82 — $157.59B — 33.00 $17.68 —
Deutsche Telekom AG  DTEGF $32.36 —
-2.44
$156.56B — $130.00 — $32.50 — $32.50 — $156.56B — 15.40 $2.10 —
Deutsche Telekom AG  DTEGY $31.96 —
-1.45
$155.95B — $58.65K — $31.88 — $32.46 — $155.95B — 15.21 $2.10 —
Iberdrola, S.A.  IBDSF $22.95 —
+0.92
$155.09B — $200.00 — $22.35 — $22.35 — $155.09B — 24.67 $0.93 —
The Charles Schwab  SCHW $88.84 —
+0.95
$154.50B — $6.96M — $87.68 — $88.94 — $154.50B — 17.66 $5.03 —
Iberdrola  IBDRY $91.37 —
+0.76
$154.37B — $7.94K — $91.32 — $91.91 — $154.37B — 24.62 $3.71 —
UBS Group AG  UBS $47.01 —
-1.38
$154.09B — $2.92M — $46.76 — $47.67 — $154.09B — 16.84 $2.79 —
Eaton  ETN $395.94 —
-5.42
$153.74B — $2.17M — $393.17 — $410.61 — $153.74B — 38.74 $10.22 —
China Merchants Bank Co., Ltd.  CIHKY $30.47 —
+0.49
$153.69B — $3.60K — $30.35 — $30.59 — $153.69B — 7.22 $4.22 —
Siemens Energy AG  SMEGF $180.45 —
-2.98
$153.54B — $344.00 — $178.00 — $182.50 — $153.54B — 61.37 $2.94 —
Corning Incorporated  GLW $177.58 —
-10.18
$152.83B — $13.95M — $174.30 — $190.11 — $152.83B — 85.37 $2.08 —
Salesforce  CRM $185.66 —
-1.64
$152.06B — $12.96M — $184.83 — $192.51 — $152.06B — 21.51 $8.63 —
Anheuser-Busch InBev SA/NV  BUD $78.50 —
+0.74
$151.92B — $2.03M — $77.58 — $78.69 — $151.92B — 21.74 $3.61 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $39.64 —
+4.87
$151.11B — $11.00 — $36.48 — $36.48 — $151.11B — 15.36 $2.58 —
Anheuser-Busch InBev SA/NV  BUDFF $77.77 —
-2.92
$150.51B — $1.34K — $82.50 — $83.00 — $150.51B — 21.54 $3.61 —
Intuitive Surgical  ISRG $422.06 —
+0.77
$149.48B — $2.75M — $419.50 — $428.46 — $149.48B — 51.28 $8.23 —
Pfizer  PFE $26.04 —
+1.36
$148.41B — $31.75M — $25.79 — $26.21 — $148.41B — 19.87 $1.31 —
Fast Retailing Co., Ltd.  FRCOY $48.02 —
-2.08
$147.34B — $37.72K — $48.16 — $49.65 — $147.34B — 49.50 $0.97 —
Sumitomo Mitsui Financial  SMFG $23.16 —
-1.78
$147.14B — $1.59M — $23.09 — $23.55 — $147.14B — 15.03 $1.54 —
DBS  DBSDF $50.45 —
+3.21
$146.46B — $100.00 — $50.10 — $50.10 — $146.46B — 16.87 $2.99 —
Welltower  WELL $206.93 —
+3.03
$146.07B — $2.42M — $200.00 — $210.41 — $146.07B — 99.96 $2.07 —
Hitachi  HTHIF $32.20 —
+2.81
$145.01B — $154.00 — $31.32 — $31.32 — $145.01B — 29.27 $1.10 —
Southern Copper  SCCO $172.97 —
-10.88
$144.31B — $1.90M — $172.30 — $186.70 — $144.31B — 29.31 $5.90 —
Hitachi, Ltd.  HTHIY $32.01 —
-2.59
$144.16B — $66.95K — $32.06 — $33.40 — $144.16B — 29.09 $1.10 —
Uber  UBER $70.71 —
-2.08
$143.94B — $16.32M — $70.31 — $72.53 — $143.94B — 17.54 $4.03 —
Interactive Brokers  IBKR $84.40 —
-3.06
$143.16B — $4.03M — $83.40 — $86.15 — $143.16B — 36.22 $2.33 —
Safran SA  SAFRF $344.19 —
+2.23
$142.99B — $2.00 — $345.45 — $345.45 — $142.99B — 17.26 $19.93 —
ConocoPhillips  COP $117.14 —
-1.75
$142.71B — $4.44M — $117.01 — $119.77 — $142.71B — 19.85 $5.90 —
Safran SA  SAFRY $85.56 —
+0.86
$142.18B — $22.81K — $85.17 — $86.82 — $142.18B — 17.18 $4.98 —
Shopify  SHOP $109.54 —
-5.6
$142.15B — $8.00M — $108.29 — $115.83 — $142.15B — 107.39 $1.02 —
Blackstone  BX $115.35 —
-2.7
$140.99B — $5.52M — $114.20 — $118.40 — $140.99B — 29.57 $3.90 —
Rolls-Royce Holdings plc  RYCEY $16.77 —
-0.71
$139.12B — $384.79K — $16.61 — $17.06 — $139.12B — 18.03 $0.93 —
DBS Group Holdings Ltd  DBSDY $195.69 —
-3.03
$138.82B — $3.08K — $195.53 — $197.76 — $138.82B — 16.36 $11.96 —
Rolls-Royce Holdings plc  RYCEF $16.70 —
-2.57
$138.54B — $9.45K — $16.85 — $16.87 — $138.54B — 17.95 $0.93 —
Honeywell  HON $213.97 —
-1.69
$135.58B — $4.89M — $213.00 — $218.99 — $135.58B — 34.12 $6.27 —
Prologis  PLD $144.54 —
+0.52
$135.44B — $4.28M — $142.60 — $145.72 — $135.44B — 36.40 $3.97 —
L'Air Liquide S.A.  AIQUY $42.01 —
+0.74
$133.34B — $12.69K — $41.98 — $42.58 — $133.34B — 29.79 $1.41 —
British American Tobacco p.l.c  BTAFF $61.34 —
+4.8
$132.59B — $900.00 — $61.85 — $61.85 — $132.59B — 13.07 $4.69 —
Ping An Insurance (Group) Company of China  PIAIF $7.30 —
+1.25
$132.19B — $841.00 — $7.80 — $7.80 — $132.19B — 6.82 $1.07 —
Danaher  DHR $184.30 —
-1.25
$130.44B — $2.42M — $183.80 — $188.75 — $130.44B — 35.71 $5.16 —
Sony Group Corporation  SNEJF $22.01 —
-1.7
$129.62B — $600.00 — $22.30 — $23.00 — $129.62B — 20.57 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27 —
-2.73
$129.20B — $24.85K — $14.23 — $14.53 — $129.20B — 6.66 $2.14 —
British American Tobacco p.l.c.  BTI $59.72 —
+3.23
$129.08B — $5.04M — $58.25 — $60.38 — $129.08B — 12.73 $4.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17 —
+2.39
$128.95B — $1.04K — $23.55 — $23.55 — $128.95B — 10.98 $2.11 —
Sony  SONY $21.89 —
-1.53
$128.91B — $4.88M — $21.86 — $22.26 — $128.91B — 20.45 $1.07 —
Booking  BKNG $165.84 —
-0.99
$128.51B — $7.51M — $164.89 — $171.91 — $128.51B — 21.87 $7.58 —
Chubb  CB $326.27 —
+3.74
$126.55B — $1.39M — $316.31 — $328.57 — $126.55B — 11.54 $28.25 —
S&P Global  SPGI $424.44 —
+1.03
$125.63B — $2.24M — $420.55 — $427.24 — $125.63B — 26.88 $15.79 —
UniCredit S.p.A.  UNCRY $41.76 —
-1.56
$125.14B — $66.81K — $41.53 — $42.67 — $125.14B — 9.89 $4.22 —
China Shenhua Energy Company  CSUAY $23.06 —
-3.11
$125.04B — $552.00 — $23.06 — $23.54 — $125.04B — 15.07 $1.53 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.74 —
-9.72
$124.20B — $9.31K — $17.60 — $18.51 — $124.20B — 20.87 $0.85 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.22 —
-2.67
$123.66B — $2.05M — $22.09 — $22.66 — $123.66B — 10.53 $2.11 —
BNP Paribas SA  BNPQF $112.12 —
-0.77
$123.34B — $600.00 — $108.45 — $108.55 — $123.34B — 9.10 $12.31 —
Enbridge Inc.  ENB $56.31 —
-0.76
$122.96B — $2.38M — $56.32 — $57.05 — $122.96B — 26.56 $2.12 —
Unilever  UL $56.72 —
+3.03
$122.82B — $5.58M — $55.94 — $56.98 — $122.82B — 18.84 $3.01 —
CVS Health  CVS $95.93 —
+1.17
$122.40B — $9.60M — $94.97 — $96.63 — $122.40B — 42.07 $2.28 —
PDD  PDD $85.07 —
-0.94
$121.09B — $7.36M — $84.97 — $86.60 — $121.09B — 8.92 $9.53 —
Lockheed Martin  LMT $523.76 —
+0.91
$120.76B — $900.80K — $520.00 — $528.01 — $120.76B — 25.37 $20.64 —
Investor AB (publ)  IVSBF $39.41 —
-2.14
$120.74B — $1.00K — $39.75 — $39.75 — $120.74B — 5.95 $6.62 —
Compagnie Financière Richemont SA  CFRUY $20.52 —
-1.06
$120.65B — $47.52K — $20.39 — $20.90 — $120.65B — 30.17 $0.68 —
Altria  MO $72.19 —
+2.25
$120.55B — $8.04M — $71.19 — $73.18 — $120.55B — 15.07 $4.79 —
Unilever PLC  UNLYF $55.60 —
+0.49
$120.40B — $750.00 — $55.35 — $55.40 — $120.40B — 18.47 $3.01 —
HDFC Bank  HDB $23.41 —
-2.58
$120.14B — $8.95M — $23.34 — $23.86 — $120.14B — 16.72 $1.40 —
Lowe's Companies  LOW $210.74 —
+1.55
$118.23B — $2.42M — $207.44 — $211.86 — $118.23B — 17.82 $11.82 —
BNP Paribas SA  BNPQY $53.68 —
-0.35
$118.11B — $22.55K — $53.30 — $54.37 — $118.11B — 8.72 $6.15 —
Stryker  SYK $305.66 —
+1.48
$117.18B — $2.12M — $303.76 — $311.00 — $117.18B — 35.33 $8.65 —
Bristol-Myers Squibb Company  BMY $57.27 —
+1.18
$116.95B — $9.52M — $56.79 — $57.81 — $116.95B — 16.04 $3.57 —
Mizuho Financial  MFG $9.52 —
-2.76
$115.97B — $4.66M — $9.48 — $9.76 — $115.97B — 15.11 $0.63 —
ServiceNow  NOW $112.45 —
-5.79
$115.97B — $28.23M — $111.56 — $121.15 — $115.97B — 66.93 $1.68 —
Wells Fargo & Company  WFC-PC $17.07 —
-0.5
$115.63B — $43.02K — $17.01 — $17.15 — $115.63B — 60.98 $0.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency