결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gilead Sciences
GILD
US
|
$153.54 — |
+3.8
|
$190.38B — | $5.76M — | $147.48 — | $153.76 — | $190.38B — | 0 | -$2.75 — | ||
SoftBank
SFTBF
US
|
$33.37 — |
-1.3
|
$190.18B — | $300.00 — | $34.00 — | $34.00 — | $190.18B — | 6.07 | $5.49 — | ||
Walt Disney
DIS
US
|
$108.99 — |
+0.38
|
$188.19B — | $8.28M — | $107.65 — | $109.03 — | $188.19B — | 22.37 | $4.87 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
-0.26
|
$187.90B — | $20.80K — | $14.99 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
Verizon Communications
VZ
US
|
$44.42 — |
+2.04
|
$184.56B — | $28.07M — | $43.24 — | $44.42 — | $184.56B — | 11.33 | $3.92 — | ||
QUALCOMM
QCOM
US
|
$172.62 — |
-2.4
|
$184.33B — | $11.16M — | $171.02 — | $175.61 — | $184.33B — | 20.47 | $8.43 — | ||
SoftBank
SFTBY
US
|
$16.05 — |
-7.06
|
$182.94B — | $1.49M — | $16.05 — | $17.00 — | $182.94B — | 6.19 | $2.59 — | ||
Allianz
ALIZY
US
|
$47.46 — |
+0.21
|
$180.01B — | $10.87K — | $47.01 — | $47.49 — | $180.01B — | 13.29 | $3.57 — | ||
Abbott Laboratories
ABT
US
|
$102.97 — |
+0.35
|
$179.35B — | $7.28M — | $101.69 — | $104.06 — | $179.35B — | 33.10 | $3.11 — | ||
Advantest
ATEYY
US
|
$245.45 — |
-3.33
|
$177.20B — | $14.76K — | $244.41 — | $253.90 — | $177.20B — | 62.13 | $3.95 — | ||
PepsiCo
PEP
US
|
$129.27 — |
+1.55
|
$176.16B — | $9.54M — | $127.20 — | $129.36 — | $176.16B — | 16.01 | $8.07 — | ||
Deere
DE
US
|
$650.38 — |
+0.06
|
$175.36B — | $1.55M — | $640.52 — | $653.59 — | $175.36B — | 36.13 | $18.00 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.55 — |
-2.61
|
$174.79B — | $1.71K — | $104.36 — | $105.00 — | $174.79B — | 24.31 | $4.30 — | ||
BlackRock
BLK
US
|
$1,073.79 — |
+0.72
|
$174.47B — | $1.09M — | $1,062.79 — | $1,106.00 — | $174.47B — | 25.51 | $42.08 — | ||
China Merchants Bank
CIHKY
US
|
$33.97 — |
-0.96
|
$171.34B — | $1.17K — | $33.88 — | $33.99 — | $171.34B — | 8.28 | $4.10 — | ||
ConocoPhillips
COP
US
|
$142.34 — |
+1.02
|
$171.00B — | $5.67M — | $140.90 — | $142.54 — | $171.00B — | 18.65 | $7.63 — | ||
Union Pacific
UNP
US
|
$286.43 — |
+1.44
|
$170.16B — | $2.45M — | $281.00 — | $286.55 — | $170.16B — | 22.87 | $12.52 — | ||
Southern Copper
SCCO
US
|
$200.68 — |
-3.25
|
$169.44B — | $888.49K — | $198.12 — | $204.60 — | $169.44B — | 30.96 | $6.48 — | ||
T-Mobile US
TMUS
US
|
$157.79 — |
+2.64
|
$169.26B — | $7.27M — | $152.05 — | $158.09 — | $169.26B — | 16.06 | $9.82 — | ||
McDonald's
MCD
US
|
$238.31 — |
+1.06
|
$168.64B — | $5.19M — | $234.23 — | $238.31 — | $168.64B — | 19.15 | $12.44 — | ||
Novo Nordisk
NVO
US
|
$38.12 — |
+0.16
|
$168.23B — | $9.31M — | $37.90 — | $38.42 — | $168.23B — | 9.32 | $4.09 — | ||
DBS
DBSDF
US
|
$58.98 — |
+3.87
|
$167.74B — | $550.00 — | $60.24 — | $60.24 — | $167.74B — | 12.18 | $4.84 — | ||
Charles Schwab
SCHW
US
|
$96.80 — |
+0.9
|
$167.40B — | $13.13M — | $95.06 — | $97.20 — | $167.40B — | 17.47 | $5.54 — | ||
Welltower
WELL
US
|
$232.17 — |
+0.88
|
$167.30B — | $3.26M — | $229.10 — | $234.32 — | $167.30B — | 104.11 | $2.23 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.94 — |
+1.73
|
$167.17B — | $19.72M — | $25.55 — | $25.95 — | $167.17B — | 6.55 | $3.96 — | ||
Pfizer
PFE
US
|
$29.21 — |
+2.96
|
$166.49B — | $39.33M — | $28.55 — | $29.49 — | $166.49B — | 38.43 | $0.76 — | ||
Novo Nordisk
NONOF
US
|
$37.69 — |
-0.69
|
$166.33B — | $200.00 — | $37.80 — | $37.80 — | $166.33B — | 9.21 | $4.09 — | ||
Airbus
EADSY
US
|
$52.43 — |
+0.29
|
$165.99B — | $90.44K — | $52.45 — | $53.48 — | $165.99B — | 23.83 | $2.20 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.36 — |
-1.9
|
$164.37B — | $50.64K — | $58.13 — | $59.03 — | $164.37B — | 30.71 | $1.90 — | ||
DBS
DBSDY
US
|
$230.07 — |
-1.07
|
$163.58B — | $2.93K — | $229.49 — | $231.98 — | $163.58B — | 12.49 | $18.42 — | ||
NextEra Energy
NEE
US
|
$78.37 — |
+0.19
|
$163.45B — | $11.05M — | $77.53 — | $78.80 — | $163.45B — | 17.85 | $4.39 — | ||
Seagate
STX
US
|
$713.54 — |
-4.5
|
$162.25B — | $4.21M — | $711.75 — | $751.81 — | $162.25B — | 53.77 | $13.27 — | ||
Hitachi
HTHIF
US
|
$36.32 — |
-0.49
|
$161.88B — | $500.00 — | $34.00 — | $34.00 — | $161.88B — | 31.85 | $1.14 — | ||
Iberdrola
IBDRY
US
|
$96.88 — |
+0.25
|
$161.62B — | $439.00 — | $96.50 — | $96.76 — | $161.62B — | 27.21 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.21 — |
+0.29
|
$161.56B — | $300.00 — | $24.14 — | $24.14 — | $161.56B — | 27.20 | $0.89 — | ||
Hitachi
HTHIY
US
|
$36.19 — |
-0.74
|
$161.30B — | $46.35K — | $36.15 — | $36.66 — | $161.30B — | 31.74 | $1.14 — | ||
Eaton
ETN
US
|
$408.85 — |
-4.54
|
$158.76B — | $3.21M — | $404.43 — | $425.02 — | $158.76B — | 43.58 | $9.38 — | ||
Recruit
RCRUY
US
|
$22.82 — |
+0.04
|
$158.47B — | $46.17K — | $22.81 — | $22.91 — | $158.47B — | 43.05 | $0.53 — | ||
Danaher
DHR
US
|
$224.69 — |
+0.83
|
$157.95B — | $3.60M — | $222.74 — | $227.85 — | $157.95B — | 39.69 | $5.66 — | ||
AT&T
T
US
|
$23.05 — |
+0.88
|
$157.95B — | $57.74M — | $22.65 — | $23.19 — | $157.95B — | 7.53 | $3.06 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.06 — |
+1.99
|
$157.88B — | $6.92M — | $22.77 — | $23.10 — | $157.88B — | 5.82 | $3.96 — | ||
TJX
TJX
US
|
$142.83 — |
+0.95
|
$157.78B — | $6.88M — | $141.23 — | $142.90 — | $157.78B — | 26.20 | $5.45 — | ||
Anheuser-Busch InBev
BUD
US
|
$79.50 — |
+1.12
|
$156.55B — | $1.26M — | $78.28 — | $79.63 — | $156.55B — | 16.95 | $4.69 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$79.38 — |
+0.87
|
$156.30B — | $2.10K — | $74.47 — | $74.50 — | $156.30B — | 16.96 | $4.68 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
-1.82
|
$155.24B — | $1.19M — | $24.61 — | $24.86 — | $155.24B — | 14.30 | $1.73 — | ||
Hermès Intl Société en
HESAY
US
|
$143.79 — |
-0.1
|
$150.61B — | $6.91K — | $143.56 — | $145.35 — | $150.61B — | 28.64 | $5.02 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.82 — |
-4.02
|
$149.18B — | $550.00 — | $22.06 — | $22.06 — | $149.18B — | 13.76 | $1.44 — | ||
Intuitive Surgical
ISRG
US
|
$420.24 — |
-0.43
|
$148.46B — | $1.91M — | $414.65 — | $425.39 — | $148.46B — | 48.19 | $8.72 — | ||
Rio Tinto
RIO
US
|
$91.25 — |
-1.94
|
$148.41B — | $2.12M — | $90.67 — | $92.32 — | $148.41B — | 12.60 | $7.24 — | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.33
|
$146.98B — | $170.28K — | $17.77 — | $17.98 — | $146.98B — | 36.46 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$17.85 — |
-0.89
|
$146.81B — | $2.60K — | $17.92 — | $18.00 — | $146.81B — | 37.18 | $0.48 — | ||
Boeing
BA
US
|
$184.66 — |
-0.98
|
$145.84B — | $5.14M — | $183.38 — | $187.18 — | $145.84B — | 66.66 | $2.77 — | ||
Fast Retailing
FRCOY
US
|
$47.36 — |
+1.52
|
$145.33B — | $77.42K — | $47.29 — | $47.62 — | $145.33B — | 41.54 | $1.14 — | ||
ServiceNow
NOW
US
|
$139.98 — |
+0.99
|
$144.72B — | $13.30M — | $138.39 — | $142.80 — | $144.72B — | 87.48 | $1.60 — | ||
Safran
SAFRY
US
|
$87.37 — |
-0.38
|
$144.70B — | $10.19K — | $87.05 — | $88.39 — | $144.70B — | 32.35 | $2.70 — | ||
UBS
UBS
US
|
$47.15 — |
-1.46
|
$144.36B — | $1.61M — | $46.80 — | $47.41 — | $144.36B — | 16.25 | $2.90 — | ||
Interactive Brokers
IBKR
US
|
$84.14 — |
-3.83
|
$143.36B — | $4.56M — | $83.62 — | $86.84 — | $143.36B — | 34.76 | $2.42 — | ||
Sony
SONY
US
|
$24.36 — |
+0.12
|
$142.22B — | $4.06M — | $24.16 — | $24.48 — | $142.22B — | 20.13 | $1.21 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.76 — |
-0.97
|
$141.68B — | $1.38M — | $25.55 — | $25.80 — | $141.68B — | 12.03 | $2.14 — | ||
Marathon Petroleum
MPC
US
|
$484.92 — |
+1.66
|
$141.57B — | $1.63M — | $473.67 — | $485.07 — | $141.57B — | 16.51 | $29.36 — | ||
Uber
UBER
US
|
$69.29 — |
-2.85
|
$141.53B — | $15.69M — | $68.62 — | $71.25 — | $141.53B — | 15.64 | $4.43 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.45 — |
-2.49
|
$139.97B — | $659.00 — | $29.58 — | $29.58 — | $139.97B — | 11.89 | $2.14 — | ||
Sony
SNEJF
US
|
$23.57 — |
+4.02
|
$137.61B — | $600.00 — | $24.20 — | $24.40 — | $137.61B — | 18.85 | $1.25 — | ||
Unilever
UL
US
|
$63.86 — |
+2.19
|
$137.53B — | $2.71M — | $62.99 — | $63.88 — | $137.53B — | 12.62 | $5.06 — | ||
Western Digital
WDC
US
|
$364.10 — |
-4.36
|
$136.29B — | $6.72M — | $362.50 — | $382.34 — | $136.29B — | 14.13 | $25.75 — | ||
Unilever
UNLYF
US
|
$62.99 — |
+1.38
|
$135.65B — | $133.00 — | $64.00 — | $64.00 — | $135.65B — | 12.54 | $5.02 — | ||
Deutsche Telekom
DTEGY
US
|
$28.30 — |
+0.71
|
$135.35B — | $73.50K — | $27.92 — | $28.34 — | $135.35B — | 13.54 | $2.09 — | ||
Deutsche Telekom
DTEGF
US
|
$28.25 — |
-0.81
|
$135.11B — | $150.00 — | $28.10 — | $28.10 — | $135.11B — | 13.71 | $2.06 — | ||
Chubb
CB
US
|
$350.15 — |
+1.15
|
$135.09B — | $1.47M — | $343.78 — | $351.08 — | $135.09B — | 12.26 | $28.56 — | ||
Fortinet
FTNT
US
|
$184.05 — |
-3.52
|
$135.04B — | $3.96M — | $183.57 — | $189.39 — | $135.04B — | 65.03 | $2.83 — | ||
Valero Energy
VLO
US
|
$459.78 — |
+0.73
|
$132.38B — | $2.12M — | $451.50 — | $461.52 — | $132.38B — | 19.03 | $24.16 — | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Siemens Energy
SMEGF
US
|
$153.99 — |
-2.54
|
$131.02B — | $100.00 — | $151.59 — | $151.59 — | $131.02B — | 43.74 | $3.52 — | ||
Investor
IVSBF
US
|
$41.95 — |
+0.87
|
$128.52B — | $1.00K — | $41.19 — | $41.19 — | $128.52B — | 4.54 | $9.23 — | ||
UniCredit
UNCRY
US
|
$42.50 — |
-0.96
|
$128.18B — | $15.16K — | $42.42 — | $42.73 — | $128.18B — | 10.31 | $4.12 — | ||
Blackstone
BX
US
|
$106.21 — |
-3.43
|
$126.95B — | $7.58M — | $105.44 — | $109.99 — | $126.95B — | 23.86 | $4.45 — | ||
Prologis
PLD
US
|
$130.46 — |
-2.31
|
$126.82B — | $6.47M — | $129.72 — | $134.19 — | $126.82B — | 29.65 | $4.40 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.09M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
BP
BP
US
|
$48.81 — |
+0.58
|
$125.71B — | $9.88M — | $48.46 — | $48.98 — | $125.71B — | 23.69 | $2.06 — | ||
Mizuho Financial
MZHOF
US
|
$51.70 — |
-3.38
|
$124.83B — | $88.00 — | $53.51 — | $53.51 — | $124.83B — | 14.72 | $3.51 — | ||
Booking
BKNG
US
|
$160.68 — |
+2.01
|
$124.51B — | $6.72M — | $156.59 — | $160.75 — | $124.51B — | 17.44 | $9.21 — | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.21
|
$123.86B — | $3.23M — | $10.18 — | $10.32 — | $123.86B — | 14.65 | $0.70 — | ||
Altria
MO
US
|
$73.13 — |
+2.19
|
$122.11B — | $6.77M — | $72.15 — | $73.17 — | $122.11B — | 15.07 | $4.85 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.73 — |
+1.17
|
$121.88B — | $44.97K — | $20.63 — | $20.80 — | $121.88B — | 30.04 | $0.69 — | ||
British American Tobacco
BTI
US
|
$56.66 — |
+1.81
|
$121.84B — | $4.33M — | $55.78 — | $56.66 — | $121.84B — | 14.27 | $3.97 — | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 68.06 | $2.07 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.28 — |
+4.61
|
$121.09B — | $14.05M — | $56.58 — | $59.38 — | $121.09B — | 12.48 | $4.75 — | ||
L'Air Liquide
AIQUY
US
|
$37.81 — |
-0.24
|
$120.64B — | $14.69K — | $37.55 — | $37.84 — | $120.64B — | 29.31 | $1.29 — | ||
Parker-Hannifin
PH
US
|
$956.32 — |
+0.3
|
$120.60B — | $710.97K — | $950.23 — | $961.68 — | $120.60B — | 33.47 | $28.57 — | ||
BP
BPAQF
US
|
$7.80 — |
-3.11
|
$120.54B — | $10.38K — | $8.00 — | $8.05 — | $120.54B — | 23.63 | $0.33 — | ||
Medtronic
MDT
US
|
$94.23 — |
+1.31
|
$120.53B — | $49.86M — | $92.16 — | $94.70 — | $120.53B — | 23.15 | $4.07 — | ||
Lockheed Martin
LMT
US
|
$522.23 — |
+3.61
|
$120.53B — | $1.48M — | $508.51 — | $523.08 — | $120.53B — | 18.57 | $28.11 — | ||
S&P Global
SPGI
US
|
$408.57 — |
-0.35
|
$120.45B — | $1.20M — | $405.85 — | $411.12 — | $120.45B — | 24.95 | $16.37 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
0
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Capital One Financial
COF
US
|
$194.35 — |
-1.88
|
$119.23B — | $4.20M — | $192.43 — | $196.87 — | $119.23B — | 12.48 | $15.57 — | ||
Phillips 66
PSX
US
|
$297.29 — |
+1.56
|
$118.62B — | $2.76M — | $289.84 — | $297.38 — | $118.62B — | 16.72 | $17.77 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.15 — |
-1.22
|
$118.59B — | $13.60K — | $40.88 — | $41.18 — | $118.59B — | 10.63 | $3.87 — | ||
Snowflake
SNOW
US
|
$335.08 — |
-6.34
|
$118.22B — | $4.58M — | $333.91 — | $356.75 — | $118.22B — | 0 | -$2.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
