결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices
ADI
US
|
$395.44 — |
-2.11
|
$191.62B — | $4.76M — | $394.79 — | $410.41 — | $191.62B — | 46.96 | $8.42 — | ||
Walt Disney
DIS
US
|
$110.59 — |
-0.08
|
$190.95B — | $8.61M — | $110.00 — | $112.69 — | $190.95B — | 22.80 | $4.85 — | ||
Verizon Communications
VZ
US
|
$44.79 — |
+0.88
|
$186.09B — | $19.85M — | $44.37 — | $45.05 — | $186.09B — | 11.66 | $3.84 — | ||
BlackRock
BLK
US
|
$1,134.38 — |
+1.21
|
$184.31B — | $1.14M — | $1,119.58 — | $1,149.90 — | $184.31B — | 25.82 | $43.92 — | ||
Allianz
ALIZY
US
|
$48.53 — |
+0.64
|
$184.07B — | $17.62K — | $48.35 — | $48.78 — | $184.07B — | 13.63 | $3.56 — | ||
QUALCOMM
QCOM
US
|
$172.11 — |
-3.53
|
$183.79B — | $12.46M — | $171.90 — | $177.86 — | $183.79B — | 19.92 | $8.64 — | ||
Abbott Laboratories
ABT
US
|
$104.89 — |
+0.2
|
$182.70B — | $7.95M — | $104.19 — | $105.88 — | $182.70B — | 33.83 | $3.10 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.28 — |
-1.45
|
$179.35B — | $14.36K — | $106.75 — | $107.61 — | $179.35B — | 24.32 | $4.41 — | ||
PepsiCo
PEP
US
|
$131.49 — |
+2.42
|
$179.19B — | $10.65M — | $128.82 — | $131.59 — | $179.19B — | 16.53 | $7.95 — | ||
Airbus
EADSY
US
|
$55.61 — |
+1.53
|
$176.06B — | $93.02K — | $55.20 — | $56.35 — | $176.06B — | 25.39 | $2.19 — | ||
ConocoPhillips
COP
US
|
$146.51 — |
+3.37
|
$176.01B — | $7.53M — | $142.24 — | $146.58 — | $176.01B — | 19.40 | $7.55 — | ||
Deere
DE
US
|
$641.86 — |
-1.35
|
$173.06B — | $1.20M — | $636.49 — | $655.15 — | $173.06B — | 35.67 | $17.99 — | ||
Novo Nordisk
NONOF
US
|
$39.14 — |
-0.66
|
$172.73B — | $200.00 — | $39.14 — | $39.14 — | $172.73B — | 9.64 | $4.06 — | ||
McDonald's
MCD
US
|
$242.97 — |
+0.19
|
$171.94B — | $7.16M — | $241.88 — | $245.84 — | $171.94B — | 19.73 | $12.31 — | ||
Union Pacific
UNP
US
|
$289.04 — |
+0.11
|
$171.71B — | $2.66M — | $286.46 — | $291.80 — | $171.71B — | 23.42 | $12.34 — | ||
Novo Nordisk
NVO
US
|
$38.83 — |
-0.99
|
$171.36B — | $9.43M — | $38.67 — | $39.40 — | $171.36B — | 9.13 | $4.25 — | ||
SoftBank
SFTBF
US
|
$30.00 — |
-9.09
|
$170.97B — | $951.00 — | $30.00 — | $31.00 — | $170.97B — | 5.39 | $5.56 — | ||
China Merchants Bank
CIHKY
US
|
$33.89 — |
-1.83
|
$170.94B — | $421.00 — | $33.86 — | $34.01 — | $170.94B — | 8.18 | $4.14 — | ||
T-Mobile US
TMUS
US
|
$159.10 — |
+1.32
|
$170.66B — | $5.90M — | $156.56 — | $159.65 — | $170.66B — | 16.62 | $9.57 — | ||
Southern Copper
SCCO
US
|
$200.51 — |
-0.59
|
$169.30B — | $970.16K — | $198.62 — | $207.23 — | $169.30B — | 29.92 | $6.70 — | ||
Welltower
WELL
US
|
$234.85 — |
+0.09
|
$169.23B — | $1.76M — | $233.73 — | $237.23 — | $169.23B — | 105.31 | $2.23 — | ||
Pfizer
PFE
US
|
$29.58 — |
+0.48
|
$168.60B — | $28.48M — | $29.42 — | $29.74 — | $168.60B — | 38.92 | $0.76 — | ||
DBS
DBSDF
US
|
$58.93 — |
-0.08
|
$167.60B — | $550.00 — | $60.24 — | $60.24 — | $167.60B — | 12.64 | $4.66 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$26.00 — |
+2.77
|
$167.55B — | $23.65M — | $25.42 — | $26.10 — | $167.55B — | 6.56 | $3.96 — | ||
SoftBank
SFTBY
US
|
$14.70 — |
-9.82
|
$167.55B — | $2.02M — | $14.65 — | $15.70 — | $167.55B — | 5.28 | $2.78 — | ||
NextEra Energy
NEE
US
|
$79.80 — |
+1.06
|
$166.43B — | $12.69M — | $78.86 — | $80.27 — | $166.43B — | 17.93 | $4.45 — | ||
DBS
DBSDY
US
|
$230.32 — |
-0.36
|
$163.76B — | $6.22K — | $230.20 — | $232.20 — | $163.76B — | 12.36 | $18.62 — | ||
Iberdrola
IBDRY
US
|
$97.58 — |
+0.73
|
$162.79B — | $12.81K — | $97.05 — | $98.00 — | $162.79B — | 27.41 | $3.56 — | ||
TJX
TJX
US
|
$147.33 — |
+1.9
|
$162.76B — | $8.48M — | $145.67 — | $147.45 — | $162.76B — | 27.28 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$82.59 — |
+1.61
|
$162.63B — | $1.83M — | $82.09 — | $83.17 — | $162.63B — | 17.79 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.72 | $4.64 — | ||
Iberdrola
IBDSF
US
|
$24.24 — |
+0.12
|
$161.76B — | $300.00 — | $24.14 — | $24.14 — | $161.76B — | 27.23 | $0.89 — | ||
Hitachi
HTHIY
US
|
$36.24 — |
+1.4
|
$161.52B — | $176.20K — | $36.09 — | $36.95 — | $161.52B — | 31.51 | $1.15 — | ||
Danaher
DHR
US
|
$229.04 — |
-1.06
|
$161.01B — | $3.51M — | $228.37 — | $231.92 — | $161.01B — | 40.82 | $5.61 — | ||
AT&T
T
US
|
$23.44 — |
-0.26
|
$160.62B — | $51.30M — | $23.39 — | $23.85 — | $160.62B — | 7.73 | $3.03 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.30 — |
+3.05
|
$159.52B — | $8.32M — | $22.70 — | $23.38 — | $159.52B — | 5.88 | $3.96 — | ||
Recruit
RCRUY
US
|
$22.93 — |
-2.84
|
$159.23B — | $78.45K — | $22.89 — | $23.34 — | $159.23B — | 43.26 | $0.53 — | ||
Charles Schwab
SCHW
US
|
$91.96 — |
-2.34
|
$159.03B — | $13.71M — | $91.66 — | $94.61 — | $159.03B — | 16.75 | $5.49 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.90 — |
-2.87
|
$157.44B — | $136.03K — | $55.73 — | $57.68 — | $157.44B — | 28.81 | $1.94 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hitachi
HTHIF
US
|
$35.00 — |
+2.94
|
$156.00B — | $500.00 — | $35.00 — | $35.00 — | $156.00B — | 30.43 | $1.15 — | ||
Hermès Intl Société en
HESAY
US
|
$148.71 — |
-1.16
|
$155.76B — | $18.20K — | $148.26 — | $151.80 — | $155.76B — | 29.68 | $5.01 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
-0.04
|
$155.24B — | $1.49M — | $24.61 — | $25.17 — | $155.24B — | 14.30 | $1.73 — | ||
Eaton
ETN
US
|
$391.25 — |
-2.79
|
$151.92B — | $3.09M — | $390.05 — | $403.73 — | $151.92B — | 39.80 | $9.83 — | ||
Advantest
ATEYY
US
|
$209.00 — |
-7.52
|
$150.89B — | $110.81K — | $207.25 — | $218.00 — | $150.89B — | 51.22 | $4.08 — | ||
Intuitive Surgical
ISRG
US
|
$426.70 — |
-0.27
|
$150.74B — | $2.57M — | $425.51 — | $434.89 — | $150.74B — | 48.93 | $8.72 — | ||
Boeing
BA
US
|
$190.21 — |
+0.78
|
$150.23B — | $7.27M — | $187.67 — | $191.93 — | $150.23B — | 67.93 | $2.80 — | ||
Rolls-Royce
RYCEF
US
|
$18.13 — |
+0.72
|
$149.12B — | $3.00K — | $18.13 — | $18.13 — | $149.12B — | 36.99 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.90 — |
-1.21
|
$147.23B — | $173.80K — | $17.81 — | $18.15 — | $147.23B — | 36.53 | $0.49 — | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.74M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
ServiceNow
NOW
US
|
$141.97 — |
-4.44
|
$146.78B — | $15.44M — | $139.94 — | $154.20 — | $146.78B — | 88.73 | $1.60 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.49 — |
-1.66
|
$146.69B — | $550.00 — | $22.06 — | $22.06 — | $146.69B — | 13.53 | $1.44 — | ||
Fast Retailing
FRCOY
US
|
$47.63 — |
-1.94
|
$146.16B — | $20.48K — | $47.42 — | $47.82 — | $146.16B — | 42.15 | $1.13 — | ||
UBS
UBS
US
|
$47.68 — |
-0.21
|
$145.98B — | $1.34M — | $47.45 — | $48.36 — | $145.98B — | 16.21 | $2.94 — | ||
Safran
SAFRY
US
|
$88.08 — |
-1.27
|
$145.87B — | $24.39K — | $87.81 — | $89.88 — | $145.87B — | 32.38 | $2.72 — | ||
Seagate
STX
US
|
$639.01 — |
-7.5
|
$145.31B — | $6.07M — | $636.36 — | $683.48 — | $145.31B — | 45.97 | $13.90 — | ||
Sony
SONY
US
|
$24.88 — |
+0.77
|
$145.26B — | $4.20M — | $24.77 — | $25.18 — | $145.26B — | 20.56 | $1.21 — | ||
Uber
UBER
US
|
$70.35 — |
-1.29
|
$143.69B — | $13.52M — | $69.73 — | $71.86 — | $143.69B — | 15.42 | $4.56 — | ||
Sony
SNEJF
US
|
$24.58 — |
+4.29
|
$143.51B — | $600.00 — | $24.20 — | $24.40 — | $143.51B — | 20.31 | $1.21 — | ||
Unilever
UL
US
|
$66.16 — |
+2.34
|
$142.48B — | $5.51M — | $65.44 — | $66.46 — | $142.48B — | 13.36 | $4.95 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.90 — |
-12.44
|
$142.45B — | $100.00 — | $25.90 — | $25.90 — | $142.45B — | 11.82 | $2.19 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.72 — |
-0.89
|
$141.46B — | $1.27M — | $25.61 — | $26.25 — | $141.46B — | 11.74 | $2.19 — | ||
Interactive Brokers
IBKR
US
|
$82.69 — |
-3.88
|
$140.89B — | $7.26M — | $82.25 — | $86.95 — | $140.89B — | 31.56 | $2.62 — | ||
Accenture
ACN
US
|
$229.68 — |
+2.12
|
$140.55B — | $7.48M — | $223.96 — | $231.25 — | $140.55B — | 16.93 | $13.56 — | ||
Marathon Petroleum
MPC
US
|
$478.07 — |
+0.24
|
$139.57B — | $1.72M — | $470.56 — | $484.25 — | $139.57B — | 16.55 | $28.88 — | ||
Unilever
UNLYF
US
|
$64.59 — |
+0.92
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — | ||
Deutsche Telekom
DTEGY
US
|
$29.04 — |
+1.47
|
$138.89B — | $159.52K — | $28.99 — | $29.24 — | $138.89B — | 13.96 | $2.08 — | ||
Chubb
CB
US
|
$359.79 — |
+1.98
|
$138.81B — | $1.53M — | $350.28 — | $359.83 — | $138.81B — | 12.74 | $28.23 — | ||
Deutsche Telekom
DTEGF
US
|
$28.90 — |
+2.3
|
$138.22B — | $150.00 — | $28.10 — | $28.10 — | $138.22B — | 13.89 | $2.08 — | ||
Investor
IVSBF
US
|
$42.45 — |
+3.06
|
$130.05B — | $1.88K — | $42.42 — | $42.45 — | $130.05B — | 4.63 | $9.15 — | ||
BP
BP
US
|
$50.21 — |
+3.65
|
$129.32B — | $11.34M — | $49.20 — | $50.27 — | $129.32B — | 24.49 | $2.05 — | ||
British American Tobacco
BTI
US
|
$60.00 — |
+3.45
|
$129.03B — | $13.32M — | $58.98 — | $60.02 — | $129.03B — | 15.11 | $3.97 — | ||
Valero Energy
VLO
US
|
$444.71 — |
+0.15
|
$128.04B — | $1.90M — | $439.40 — | $451.98 — | $128.04B — | 18.53 | $23.99 — | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
-2.59
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
Blackstone
BX
US
|
$106.61 — |
-2.37
|
$127.43B — | $7.03M — | $105.97 — | $110.93 — | $127.43B — | 23.95 | $4.45 — | ||
Lockheed Martin
LMT
US
|
$552.09 — |
+3.65
|
$127.42B — | $1.58M — | $536.69 — | $553.14 — | $127.42B — | 20.34 | $27.13 — | ||
UniCredit
UNCRY
US
|
$42.20 — |
-0.78
|
$127.27B — | $78.18K — | $42.08 — | $42.95 — | $127.27B — | 10.24 | $4.12 — | ||
S&P Global
SPGI
US
|
$429.64 — |
+1.14
|
$126.66B — | $2.43M — | $425.46 — | $433.67 — | $126.66B — | 26.24 | $16.37 — | ||
Booking
BKNG
US
|
$163.45 — |
-1.42
|
$126.65B — | $6.34M — | $162.64 — | $168.25 — | $126.65B — | 18.12 | $9.02 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$499.74 — |
-1.77
|
$126.58B — | $1.41M — | $497.49 — | $512.21 — | $126.58B — | 29.10 | $17.17 — | ||
BP
BPAQF
US
|
$8.12 — |
+4.1
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
Altria
MO
US
|
$75.11 — |
+1.72
|
$125.41B — | $9.18M — | $74.50 — | $75.20 — | $125.41B — | 15.81 | $4.75 — | ||
Newmont
NEM
US
|
$118.60 — |
+2.43
|
$124.97B — | $8.29M — | $115.03 — | $120.05 — | $124.97B — | 14.95 | $7.93 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.15 — |
+0.09
|
$124.35B — | $61.30K — | $21.11 — | $21.41 — | $124.35B — | 31.10 | $0.68 — | ||
Western Digital
WDC
US
|
$332.00 — |
-6.86
|
$124.28B — | $7.91M — | $331.81 — | $348.42 — | $124.28B — | 12.33 | $26.92 — | ||
Fortinet
FTNT
US
|
$169.13 — |
-7.03
|
$124.09B — | $5.63M — | $166.75 — | $182.94 — | $124.09B — | 61.95 | $2.73 — | ||
Capital One Financial
COF
US
|
$201.74 — |
+1.45
|
$123.77B — | $4.72M — | $200.27 — | $204.00 — | $123.77B — | 12.95 | $15.57 — | ||
L'Air Liquide
AIQUY
US
|
$38.76 — |
-0.03
|
$123.68B — | $30.27K — | $38.70 — | $39.01 — | $123.68B — | 29.81 | $1.30 — | ||
Mizuho Financial
MFG
US
|
$10.17 — |
-0.49
|
$122.78B — | $4.51M — | $10.12 — | $10.38 — | $122.78B — | 13.93 | $0.73 — | ||
HDFC Bank
HDB
US
|
$23.84 — |
+1.32
|
$122.53B — | $15.31M — | $23.42 — | $24.00 — | $122.53B — | 15.38 | $1.55 — | ||
Prologis
PLD
US
|
$125.75 — |
-0.94
|
$122.24B — | $5.79M — | $124.86 — | $128.65 — | $122.24B — | 27.94 | $4.50 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.75 — |
-1.35
|
$122.05B — | $12.79M — | $59.54 — | $61.43 — | $122.05B — | 13.16 | $4.54 — | ||
Parker-Hannifin
PH
US
|
$963.34 — |
+0.17
|
$121.49B — | $632.01K — | $958.15 — | $976.44 — | $121.49B — | 33.82 | $28.48 — | ||
Medtronic
MDT
US
|
$94.75 — |
-0.73
|
$121.20B — | $27.31M — | $94.26 — | $96.49 — | $121.20B — | 23.28 | $4.07 — | ||
Mizuho Financial
MZHOF
US
|
$49.98 — |
-3.33
|
$120.68B — | $88.00 — | $53.51 — | $53.51 — | $120.68B — | 13.76 | $3.63 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
-0.72
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.03 — |
-0.1
|
$118.25B — | $28.36K — | $40.85 — | $41.71 — | $118.25B — | 10.60 | $3.87 — | ||
CVS Health
CVS
US
|
$92.36 — |
-0.24
|
$118.13B — | $6.98M — | $92.05 — | $93.34 — | $118.13B — | 24.30 | $3.80 — | ||
McKesson
MCK
US
|
$1,004.84 — |
+0.62
|
$117.15B — | $601.11K — | $999.27 — | $1,014.99 — | $117.15B — | 26.93 | $37.31 — | ||
Phillips 66
PSX
US
|
$293.17 — |
+1.37
|
$116.98B — | $2.64M — | $288.27 — | $295.40 — | $116.98B — | 16.75 | $17.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
