결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toronto-Dominion Bank
TD
US
|
$117.43 — |
-0.17
|
$191.77B — | $98.57K — | $116.97 — | $118.10 — | $191.77B — | 17.47 | $6.72 — | ||
Walt Disney
DIS
US
|
$110.75 — |
+1.61
|
$191.23B — | $1.55M — | $109.88 — | $111.14 — | $191.23B — | 22.74 | $4.87 — | ||
Verizon Communications
VZ
US
|
$45.27 — |
+1.92
|
$188.11B — | $3.85M — | $44.83 — | $45.39 — | $188.11B — | 11.54 | $3.92 — | ||
QUALCOMM
QCOM
US
|
$174.85 — |
+1.29
|
$186.72B — | $2.28M — | $168.84 — | $176.85 — | $186.72B — | 20.74 | $8.43 — | ||
Allianz
ALIZY
US
|
$48.27 — |
+1.64
|
$183.08B — | $220.00 — | $48.27 — | $48.40 — | $183.08B — | 13.52 | $3.57 — | ||
Abbott Laboratories
ABT
US
|
$104.84 — |
+2.45
|
$182.62B — | $1.14M — | $104.09 — | $105.46 — | $182.62B — | 33.71 | $3.11 — | ||
SoftBank
SFTBF
US
|
$32.00 — |
-5.88
|
$182.37B — | $484.00 — | $32.00 — | $32.00 — | $182.37B — | 5.82 | $5.49 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.14 — |
+3.47
|
$180.79B — | $700.00 — | $107.08 — | $108.14 — | $180.79B — | 25.14 | $4.30 — | ||
PepsiCo
PEP
US
|
$132.00 — |
+2.11
|
$179.88B — | $2.22M — | $131.04 — | $133.13 — | $179.88B — | 16.35 | $8.07 — | ||
Deere
DE
US
|
$654.54 — |
+0.64
|
$176.48B — | $160.24K — | $646.32 — | $655.77 — | $176.48B — | 36.36 | $18.00 — | ||
SoftBank
SFTBY
US
|
$15.47 — |
-3.8
|
$176.33B — | $397.08K — | $15.19 — | $15.59 — | $176.33B — | 5.97 | $2.59 — | ||
BlackRock
BLK
US
|
$1,075.73 — |
+0.18
|
$174.78B — | $140.21K — | $1,066.71 — | $1,100.09 — | $174.78B — | 25.56 | $42.08 — | ||
T-Mobile US
TMUS
US
|
$162.89 — |
+3.23
|
$174.73B — | $829.90K — | $160.37 — | $163.16 — | $174.73B — | 16.58 | $9.82 — | ||
Novo Nordisk
NVO
US
|
$39.43 — |
+3.44
|
$174.01B — | $3.57M — | $38.89 — | $39.53 — | $174.01B — | 9.64 | $4.09 — | ||
China Merchants Bank
CIHKY
US
|
$34.38 — |
+1.15
|
$173.41B — | $297.00 — | $34.30 — | $34.38 — | $173.41B — | 8.38 | $4.10 — | ||
McDonald's
MCD
US
|
$243.76 — |
+2.29
|
$172.49B — | $1.95M — | $242.66 — | $245.44 — | $172.49B — | 19.59 | $12.44 — | ||
DBS
DBSDF
US
|
$60.24 — |
+2.5
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.44 | $4.84 — | ||
Union Pacific
UNP
US
|
$287.93 — |
+0.52
|
$171.05B — | $257.99K — | $287.79 — | $290.52 — | $171.05B — | 22.99 | $12.52 — | ||
ConocoPhillips
COP
US
|
$141.59 — |
-0.52
|
$170.10B — | $844.51K — | $141.03 — | $143.13 — | $170.10B — | 18.55 | $7.63 — | ||
Airbus
EADSY
US
|
$53.69 — |
+2.31
|
$169.98B — | $5.30K — | $53.64 — | $53.88 — | $169.98B — | 24.40 | $2.20 — | ||
Pfizer
PFE
US
|
$29.75 — |
+1.85
|
$169.57B — | $6.95M — | $29.51 — | $29.88 — | $169.57B — | 39.14 | $0.76 — | ||
Welltower
WELL
US
|
$234.00 — |
+0.79
|
$168.61B — | $737.88K — | $233.41 — | $236.81 — | $168.61B — | 104.93 | $2.23 — | ||
Novo Nordisk
NONOF
US
|
$37.80 — |
-2.55
|
$166.82B — | $200.00 — | $37.80 — | $37.80 — | $166.82B — | 9.24 | $4.09 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+9.75
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.66 — |
-1.08
|
$165.36B — | $2.02M — | $25.46 — | $25.73 — | $165.36B — | 6.47 | $3.96 — | ||
Southern Copper
SCCO
US
|
$195.03 — |
-2.82
|
$164.67B — | $155.83K — | $192.39 — | $196.09 — | $164.67B — | 30.09 | $6.48 — | ||
DBS
DBSDY
US
|
$230.51 — |
+0.18
|
$163.89B — | $13.00 — | $226.70 — | $230.60 — | $163.89B — | 12.51 | $18.42 — | ||
NextEra Energy
NEE
US
|
$78.52 — |
+0.19
|
$163.76B — | $1.85M — | $78.48 — | $79.55 — | $163.76B — | 17.88 | $4.39 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+12.9
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.82 | $2.14 — | ||
Recruit
RCRUY
US
|
$23.40 — |
+2.32
|
$162.50B — | $3.32K — | $23.34 — | $23.70 — | $162.50B — | 44.15 | $0.53 — | ||
AT&T
T
US
|
$23.66 — |
+2.62
|
$162.09B — | $6.95M — | $23.37 — | $23.67 — | $162.09B — | 7.73 | $3.06 — | ||
Iberdrola
IBDRY
US
|
$96.76 — |
+0.06
|
$161.42B — | $439.00 — | $96.50 — | $96.76 — | $161.42B — | 27.17 | $3.56 — | ||
Danaher
DHR
US
|
$229.50 — |
+2.14
|
$161.34B — | $802.97K — | $226.72 — | $230.53 — | $161.34B — | 40.54 | $5.66 — | ||
Anheuser-Busch InBev
BUD
US
|
$81.91 — |
+3.03
|
$161.28B — | $303.22K — | $81.28 — | $82.07 — | $161.28B — | 17.46 | $4.69 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
TJX
TJX
US
|
$145.28 — |
+1.72
|
$160.50B — | $1.17M — | $145.00 — | $146.52 — | $160.50B — | 26.65 | $5.45 — | ||
Charles Schwab
SCHW
US
|
$92.07 — |
-4.89
|
$159.22B — | $3.40M — | $91.38 — | $93.39 — | $159.22B — | 16.61 | $5.54 — | ||
Schneider Electric S.E.
SBGSY
US
|
$56.50 — |
-3.17
|
$159.13B — | $2.42K — | $56.50 — | $57.33 — | $159.13B — | 29.73 | $1.90 — | ||
Hitachi
HTHIY
US
|
$35.52 — |
-1.85
|
$158.32B — | $376.00 — | $35.52 — | $35.55 — | $158.32B — | 31.15 | $1.14 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Advantest
ATEYY
US
|
$216.39 — |
-11.84
|
$156.22B — | $2.99K — | $213.93 — | $218.80 — | $156.22B — | 54.78 | $3.95 — | ||
Hermès Intl Société en
HESAY
US
|
$149.08 — |
+3.69
|
$156.15B — | $148.00 — | $148.78 — | $149.47 — | $156.15B — | 29.69 | $5.02 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.61 — |
-0.57
|
$154.36B — | $331.56K — | $24.45 — | $24.62 — | $154.36B — | 14.22 | $1.73 — | ||
Seagate
STX
US
|
$666.89 — |
-6.54
|
$151.65B — | $1.45M — | $652.29 — | $683.88 — | $151.65B — | 50.25 | $13.27 — | ||
Hitachi
HTHIF
US
|
$34.00 — |
-5.19
|
$151.54B — | $500.00 — | $34.00 — | $34.00 — | $151.54B — | 29.82 | $1.14 — | ||
ServiceNow
NOW
US
|
$146.52 — |
+4.67
|
$151.48B — | $4.10M — | $139.65 — | $146.93 — | $151.48B — | 91.57 | $1.60 — | ||
Eaton
ETN
US
|
$389.55 — |
-4.72
|
$151.26B — | $637.89K — | $386.01 — | $398.91 — | $151.26B — | 41.52 | $9.38 — | ||
Intuitive Surgical
ISRG
US
|
$422.52 — |
+0.54
|
$149.27B — | $323.48K — | $419.54 — | $427.07 — | $149.27B — | 48.45 | $8.72 — | ||
Rolls-Royce
RYCEF
US
|
$18.00 — |
+0.45
|
$148.05B — | $395.00 — | $18.00 — | $18.00 — | $148.05B — | 37.50 | $0.48 — | ||
Boeing
BA
US
|
$186.12 — |
+0.79
|
$146.99B — | $998.98K — | $184.38 — | $186.65 — | $146.99B — | 67.18 | $2.77 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Fast Retailing
FRCOY
US
|
$47.57 — |
+1.97
|
$145.97B — | $77.42K — | $47.29 — | $47.62 — | $145.97B — | 41.72 | $1.14 — | ||
Sony
SONY
US
|
$24.90 — |
+2.22
|
$145.38B — | $886.00K — | $24.48 — | $24.98 — | $145.38B — | 20.57 | $1.21 — | ||
Rolls-Royce
RYCEY
US
|
$17.63 — |
-1.34
|
$145.00B — | $62.50K — | $17.62 — | $17.91 — | $145.00B — | 35.97 | $0.49 — | ||
Rio Tinto
RIO
US
|
$89.10 — |
-2.36
|
$144.91B — | $608.86K — | $88.67 — | $89.35 — | $144.91B — | 12.30 | $7.24 — | ||
Safran
SAFRY
US
|
$87.42 — |
+0.09
|
$144.78B — | $832.00 — | $87.41 — | $87.68 — | $144.78B — | 32.37 | $2.70 — | ||
UBS
UBS
US
|
$47.14 — |
-0.02
|
$144.33B — | $407.50K — | $47.02 — | $47.65 — | $144.33B — | 16.25 | $2.90 — | ||
Uber
UBER
US
|
$70.00 — |
+1.02
|
$142.98B — | $2.34M — | $68.92 — | $70.13 — | $142.98B — | 15.80 | $4.43 — | ||
Sony
SNEJF
US
|
$24.40 — |
+1.12
|
$142.46B — | $600.00 — | $24.20 — | $24.40 — | $142.46B — | 19.51 | $1.25 — | ||
Unilever
UL
US
|
$65.78 — |
+3.01
|
$141.66B — | $1.03M — | $65.19 — | $65.89 — | $141.66B — | 13.00 | $5.06 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.61 — |
-0.56
|
$140.88B — | $178.32K — | $25.56 — | $25.72 — | $140.88B — | 11.96 | $2.14 — | ||
Interactive Brokers
IBKR
US
|
$82.31 — |
-2.18
|
$140.23B — | $709.22K — | $81.04 — | $83.03 — | $140.23B — | 34.01 | $2.42 — | ||
Deutsche Telekom
DTEGY
US
|
$29.22 — |
+3.11
|
$139.75B — | $17.36K — | $29.17 — | $29.25 — | $139.75B — | 13.98 | $2.09 — | ||
Marathon Petroleum
MPC
US
|
$474.49 — |
-2.15
|
$138.52B — | $333.77K — | $473.00 — | $481.55 — | $138.52B — | 16.16 | $29.36 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Chubb
CB
US
|
$356.42 — |
+1.79
|
$137.51B — | $186.86K — | $356.07 — | $358.57 — | $137.51B — | 12.47 | $28.56 — | ||
Accenture
ACN
US
|
$223.82 — |
+4.12
|
$136.96B — | $1.42M — | $217.27 — | $224.60 — | $136.96B — | 16.39 | $13.65 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.64 | $2.06 — | ||
Fortinet
FTNT
US
|
$181.31 — |
-1.49
|
$133.03B — | $630.09K — | $178.29 — | $183.07 — | $133.03B — | 66.41 | $2.73 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$516.96 — |
+3.7
|
$130.95B — | $384.67K — | $507.21 — | $516.96 — | $130.95B — | 30.10 | $17.17 — | ||
Valero Energy
VLO
US
|
$449.63 — |
-2.21
|
$129.46B — | $345.87K — | $448.47 — | $456.28 — | $129.46B — | 18.61 | $24.16 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 15.24 | $3.51 — | ||
Western Digital
WDC
US
|
$344.63 — |
-5.35
|
$129.00B — | $2.67M — | $336.00 — | $347.21 — | $129.00B — | 13.38 | $25.75 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 43.06 | $3.52 — | ||
Booking
BKNG
US
|
$165.45 — |
+2.97
|
$128.20B — | $1.33M — | $162.31 — | $165.78 — | $128.20B — | 17.96 | $9.21 — | ||
Blackstone
BX
US
|
$106.10 — |
-0.1
|
$126.82B — | $734.09K — | $105.85 — | $107.73 — | $126.82B — | 23.84 | $4.45 — | ||
Bristol-Myers Squibb
BMY
US
|
$61.93 — |
+4.47
|
$126.51B — | $2.62M — | $60.39 — | $62.25 — | $126.51B — | 13.03 | $4.75 — | ||
UniCredit
UNCRY
US
|
$41.89 — |
-1.41
|
$126.34B — | $2.50K — | $41.89 — | $42.24 — | $126.34B — | 10.16 | $4.12 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
BP
BP
US
|
$48.95 — |
+0.29
|
$126.08B — | $1.51M — | $48.71 — | $49.24 — | $126.08B — | 23.76 | $2.06 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
British American Tobacco
BTI
US
|
$58.41 — |
+3.09
|
$125.61B — | $1.04M — | $58.16 — | $58.77 — | $125.61B — | 14.71 | $3.97 — | ||
Altria
MO
US
|
$75.15 — |
+2.76
|
$125.48B — | $2.52M — | $74.39 — | $75.73 — | $125.48B — | 15.49 | $4.85 — | ||
BP
BPAQF
US
|
$8.10 — |
+0.62
|
$125.17B — | $3.00K — | $8.10 — | $8.10 — | $125.17B — | 24.54 | $0.33 — | ||
Prologis
PLD
US
|
$128.68 — |
-1.37
|
$125.08B — | $943.21K — | $128.64 — | $132.30 — | $125.08B — | 29.24 | $4.40 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.04 — |
+1.54
|
$123.70B — | $4.66K — | $21.02 — | $21.09 — | $123.70B — | 30.49 | $0.69 — | ||
L'Air Liquide
AIQUY
US
|
$38.55 — |
+1.88
|
$123.01B — | $1.70K — | $38.45 — | $38.55 — | $123.01B — | 29.88 | $1.29 — | ||
S&P Global
SPGI
US
|
$415.60 — |
+1.72
|
$122.52B — | $406.32K — | $411.25 — | $417.68 — | $122.52B — | 25.38 | $16.37 — | ||
Lockheed Martin
LMT
US
|
$529.61 — |
+1.41
|
$122.23B — | $206.02K — | $526.07 — | $533.88 — | $122.23B — | 18.84 | $28.11 — | ||
Medtronic
MDT
US
|
$95.03 — |
+0.85
|
$121.56B — | $2.22M — | $93.96 — | $95.75 — | $121.56B — | 23.35 | $4.07 — | ||
Mizuho Financial
MFG
US
|
$10.06 — |
-1.9
|
$121.51B — | $397.71K — | $10.01 — | $10.11 — | $121.51B — | 14.37 | $0.70 — | ||
HDFC Bank
HDB
US
|
$23.45 — |
+3.62
|
$120.52B — | $3.01M — | $23.22 — | $23.46 — | $120.52B — | 15.22 | $1.54 — | ||
Parker-Hannifin
PH
US
|
$952.27 — |
-0.42
|
$120.09B — | $105.22K — | $943.80 — | $958.15 — | $120.09B — | 33.33 | $28.57 — | ||
Capital One Financial
COF
US
|
$194.19 — |
-0.08
|
$119.13B — | $474.02K — | $193.00 — | $196.49 — | $119.13B — | 12.47 | $15.57 — | ||
Newmont
NEM
US
|
$112.46 — |
+0.8
|
$118.49B — | $1.03M — | $111.98 — | $113.26 — | $118.49B — | 14.70 | $7.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.92 — |
-0.63
|
$117.93B — | $113.00 — | $40.92 — | $41.25 — | $117.93B — | 10.57 | $3.87 — | ||
CVS Health
CVS
US
|
$91.79 — |
+1.55
|
$117.40B — | $886.20K — | $91.00 — | $92.34 — | $117.40B — | 23.41 | $3.92 — | ||
PDD
PDD
US
|
$82.38 — |
+1.14
|
$117.26B — | $1.26M — | $80.22 — | $82.84 — | $117.26B — | 9.31 | $8.84 — | ||
Phillips 66
PSX
US
|
$292.62 — |
-1.57
|
$116.76B — | $267.10K — | $292.00 — | $296.20 — | $116.76B — | 16.46 | $17.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
