결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walt Disney
DIS
US
|
$111.07 — |
+1.89
|
$191.78B — | $364.12K — | $110.00 — | $111.14 — | $191.78B — | 22.80 | $4.87 — | ||
SoftBank
SFTBF
US
|
$33.37 — |
-1.3
|
$190.18B — | $300.00 — | $34.00 — | $34.00 — | $190.18B — | 6.07 | $5.49 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
-0.26
|
$187.90B — | $20.80K — | $14.99 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
Verizon Communications
VZ
US
|
$44.98 — |
+1.28
|
$186.88B — | $906.85K — | $44.89 — | $45.10 — | $186.88B — | 11.47 | $3.92 — | ||
QUALCOMM
QCOM
US
|
$173.42 — |
+0.46
|
$185.18B — | $437.36K — | $168.84 — | $173.47 — | $185.18B — | 20.57 | $8.43 — | ||
SoftBank
SFTBY
US
|
$16.08 — |
-6.67
|
$183.28B — | $5.50K — | $15.29 — | $15.39 — | $183.28B — | 6.20 | $2.59 — | ||
Abbott Laboratories
ABT
US
|
$105.05 — |
+2.64
|
$182.98B — | $289.90K — | $104.48 — | $105.46 — | $182.98B — | 33.77 | $3.11 — | ||
PepsiCo
PEP
US
|
$132.19 — |
+2.26
|
$180.15B — | $540.19K — | $131.40 — | $132.35 — | $180.15B — | 16.38 | $8.07 — | ||
Allianz
ALIZY
US
|
$47.46 — |
+0.21
|
$180.01B — | $10.87K — | $47.01 — | $47.49 — | $180.01B — | 13.29 | $3.57 — | ||
Advantest
ATEYY
US
|
$245.45 — |
-3.33
|
$177.20B — | $122.00 — | $213.93 — | $215.02 — | $177.20B — | 62.13 | $3.95 — | ||
Deere
DE
US
|
$650.38 — |
+0.06
|
$175.36B — | $1.55M — | $640.52 — | $653.59 — | $175.36B — | 36.13 | $18.00 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.55 — |
-2.61
|
$174.79B — | $1.71K — | $104.36 — | $105.00 — | $174.79B — | 24.31 | $4.30 — | ||
BlackRock
BLK
US
|
$1,073.79 — |
+0.72
|
$174.47B — | $1.09M — | $1,062.79 — | $1,106.00 — | $174.47B — | 25.51 | $42.08 — | ||
McDonald's
MCD
US
|
$244.72 — |
+2.72
|
$173.17B — | $587.54K — | $243.01 — | $245.20 — | $173.17B — | 19.67 | $12.44 — | ||
Novo Nordisk
NVO
US
|
$39.15 — |
+2.68
|
$172.77B — | $988.20K — | $38.89 — | $39.15 — | $172.77B — | 9.57 | $4.09 — | ||
T-Mobile US
TMUS
US
|
$160.93 — |
+1.99
|
$172.63B — | $199.69K — | $160.37 — | $161.89 — | $172.63B — | 16.38 | $9.82 — | ||
Union Pacific
UNP
US
|
$290.07 — |
+1.25
|
$172.32B — | $47.50K — | $289.67 — | $290.42 — | $172.32B — | 23.16 | $12.52 — | ||
China Merchants Bank
CIHKY
US
|
$33.97 — |
-0.96
|
$171.34B — | $1.17K — | $33.88 — | $33.99 — | $171.34B — | 8.28 | $4.10 — | ||
ConocoPhillips
COP
US
|
$142.18 — |
-0.13
|
$170.81B — | $110.23K — | $141.90 — | $143.13 — | $170.81B — | 18.63 | $7.63 — | ||
Welltower
WELL
US
|
$235.72 — |
+1.49
|
$169.85B — | $518.16K — | $235.72 — | $236.81 — | $169.85B — | 105.70 | $2.23 — | ||
Southern Copper
SCCO
US
|
$200.68 — |
-3.25
|
$169.44B — | $888.49K — | $198.12 — | $204.60 — | $169.44B — | 30.96 | $6.48 — | ||
Pfizer
PFE
US
|
$29.64 — |
+1.42
|
$168.91B — | $2.09M — | $29.51 — | $29.70 — | $168.91B — | 38.99 | $0.76 — | ||
DBS
DBSDF
US
|
$58.98 — |
+3.87
|
$167.74B — | $550.00 — | $60.24 — | $60.24 — | $167.74B — | 12.18 | $4.84 — | ||
Novo Nordisk
NONOF
US
|
$37.69 — |
-0.69
|
$166.33B — | $200.00 — | $37.80 — | $37.80 — | $166.33B — | 9.21 | $4.09 — | ||
Airbus
EADSY
US
|
$52.43 — |
+0.29
|
$165.99B — | $200.00 — | $53.86 — | $53.86 — | $165.99B — | 23.83 | $2.20 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.68 — |
-0.96
|
$165.52B — | $528.61K — | $25.57 — | $25.71 — | $165.52B — | 6.48 | $3.96 — | ||
NextEra Energy
NEE
US
|
$79.06 — |
+0.85
|
$164.89B — | $474.59K — | $78.94 — | $79.55 — | $164.89B — | 18.00 | $4.39 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.36 — |
-1.9
|
$164.37B — | $50.64K — | $58.13 — | $59.03 — | $164.37B — | 30.71 | $1.90 — | ||
DBS
DBSDY
US
|
$230.07 — |
-1.07
|
$163.58B — | $2.93K — | $229.49 — | $231.98 — | $163.58B — | 12.49 | $18.42 — | ||
Hitachi
HTHIF
US
|
$36.32 — |
-0.49
|
$161.88B — | $500.00 — | $34.00 — | $34.00 — | $161.88B — | 31.85 | $1.14 — | ||
Iberdrola
IBDRY
US
|
$96.88 — |
+0.25
|
$161.62B — | $439.00 — | $96.50 — | $96.76 — | $161.62B — | 27.21 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.21 — |
+0.29
|
$161.56B — | $300.00 — | $24.14 — | $24.14 — | $161.56B — | 27.20 | $0.89 — | ||
Hitachi
HTHIY
US
|
$36.19 — |
-0.74
|
$161.30B — | $46.35K — | $36.15 — | $36.66 — | $161.30B — | 31.74 | $1.14 — | ||
TJX
TJX
US
|
$145.96 — |
+2.21
|
$161.24B — | $194.41K — | $145.26 — | $146.33 — | $161.24B — | 26.78 | $5.45 — | ||
AT&T
T
US
|
$23.50 — |
+1.8
|
$161.03B — | $1.16M — | $23.40 — | $23.61 — | $161.03B — | 7.67 | $3.06 — | ||
Anheuser-Busch InBev
BUD
US
|
$81.46 — |
+2.46
|
$160.41B — | $97.20K — | $81.36 — | $81.71 — | $160.41B — | 17.36 | $4.69 — | ||
Danaher
DHR
US
|
$227.61 — |
+1.28
|
$160.01B — | $119.06K — | $226.74 — | $228.85 — | $160.01B — | 40.21 | $5.66 — | ||
Charles Schwab
SCHW
US
|
$91.70 — |
-5.26
|
$158.58B — | $1.05M — | $91.38 — | $93.39 — | $158.58B — | 16.55 | $5.54 — | ||
Recruit
RCRUY
US
|
$22.82 — |
+0.04
|
$158.47B — | $46.17K — | $22.81 — | $22.91 — | $158.47B — | 43.05 | $0.53 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$79.38 — |
+0.87
|
$156.30B — | $2.10K — | $74.47 — | $74.50 — | $156.30B — | 16.96 | $4.68 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
-1.82
|
$155.24B — | $1.19M — | $24.61 — | $24.86 — | $155.24B — | 14.30 | $1.73 — | ||
Seagate
STX
US
|
$670.96 — |
-5.97
|
$152.57B — | $374.71K — | $667.59 — | $683.88 — | $152.57B — | 50.56 | $13.27 — | ||
Eaton
ETN
US
|
$389.26 — |
-4.77
|
$151.15B — | $212.97K — | $388.64 — | $398.91 — | $151.15B — | 41.49 | $9.38 — | ||
Hermès Intl Société en
HESAY
US
|
$143.79 — |
-0.1
|
$150.61B — | $6.91K — | $143.56 — | $145.35 — | $150.61B — | 28.64 | $5.02 — | ||
Intuitive Surgical
ISRG
US
|
$424.29 — |
+0.96
|
$149.89B — | $98.79K — | $422.19 — | $427.07 — | $149.89B — | 48.65 | $8.72 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.82 — |
-4.02
|
$149.18B — | $550.00 — | $22.06 — | $22.06 — | $149.18B — | 13.76 | $1.44 — | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.17
|
$146.98B — | $3.00K — | $17.91 — | $17.91 — | $146.98B — | 36.46 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$17.85 — |
-0.89
|
$146.81B — | $2.60K — | $17.92 — | $18.00 — | $146.81B — | 37.18 | $0.48 — | ||
Boeing
BA
US
|
$185.05 — |
+0.24
|
$146.15B — | $259.45K — | $185.00 — | $186.65 — | $146.15B — | 66.80 | $2.77 — | ||
ServiceNow
NOW
US
|
$141.25 — |
+0.89
|
$146.03B — | $552.62K — | $139.65 — | $141.59 — | $146.03B — | 88.27 | $1.60 — | ||
Fast Retailing
FRCOY
US
|
$47.36 — |
+1.52
|
$145.33B — | $77.42K — | $47.29 — | $47.62 — | $145.33B — | 41.54 | $1.14 — | ||
Sony
SONY
US
|
$24.89 — |
+2.18
|
$145.32B — | $188.79K — | $24.48 — | $24.93 — | $145.32B — | 20.57 | $1.21 — | ||
Rio Tinto
RIO
US
|
$89.04 — |
-2.42
|
$144.81B — | $284.93K — | $88.72 — | $89.07 — | $144.81B — | 12.29 | $7.24 — | ||
Safran
SAFRY
US
|
$87.37 — |
-0.38
|
$144.70B — | $10.19K — | $87.05 — | $88.39 — | $144.70B — | 32.35 | $2.70 — | ||
UBS
UBS
US
|
$47.15 — |
-1.46
|
$144.36B — | $1.61M — | $46.80 — | $47.41 — | $144.36B — | 16.25 | $2.90 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.76 — |
-0.97
|
$141.68B — | $1.38M — | $25.55 — | $25.80 — | $141.68B — | 12.03 | $2.14 — | ||
Uber
UBER
US
|
$69.29 — |
-2.85
|
$141.53B — | $15.69M — | $68.62 — | $71.25 — | $141.53B — | 15.64 | $4.43 — | ||
Unilever
UL
US
|
$65.44 — |
+2.47
|
$140.93B — | $205.49K — | $65.29 — | $65.63 — | $140.93B — | 12.93 | $5.06 — | ||
Interactive Brokers
IBKR
US
|
$82.58 — |
-1.85
|
$140.70B — | $174.28K — | $82.11 — | $83.03 — | $140.70B — | 34.12 | $2.42 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.45 — |
-2.49
|
$139.97B — | $659.00 — | $29.58 — | $29.58 — | $139.97B — | 11.89 | $2.14 — | ||
Marathon Petroleum
MPC
US
|
$479.03 — |
-1.24
|
$139.85B — | $90.25K — | $476.21 — | $481.55 — | $139.85B — | 16.31 | $29.36 — | ||
Sony
SNEJF
US
|
$23.57 — |
+4.02
|
$137.61B — | $600.00 — | $24.20 — | $24.40 — | $137.61B — | 18.85 | $1.25 — | ||
Unilever
UNLYF
US
|
$62.99 — |
+1.38
|
$135.65B — | $133.00 — | $64.00 — | $64.00 — | $135.65B — | 12.54 | $5.02 — | ||
Accenture
ACN
US
|
$221.31 — |
+2.93
|
$135.43B — | $271.79K — | $217.27 — | $222.17 — | $135.43B — | 16.21 | $13.65 — | ||
Deutsche Telekom
DTEGY
US
|
$28.30 — |
+0.71
|
$135.35B — | $73.50K — | $27.92 — | $28.34 — | $135.35B — | 13.54 | $2.09 — | ||
Deutsche Telekom
DTEGF
US
|
$28.25 — |
-0.81
|
$135.11B — | $150.00 — | $28.10 — | $28.10 — | $135.11B — | 13.71 | $2.06 — | ||
Chubb
CB
US
|
$350.15 — |
+1.15
|
$135.09B — | $1.47M — | $343.78 — | $351.08 — | $135.09B — | 12.26 | $28.56 — | ||
Fortinet
FTNT
US
|
$181.14 — |
-1.58
|
$132.90B — | $193.13K — | $178.29 — | $181.14 — | $132.90B — | 66.35 | $2.73 — | ||
Siemens Energy
SMEGF
US
|
$153.99 — |
-2.54
|
$131.02B — | $100.00 — | $151.59 — | $151.59 — | $131.02B — | 43.74 | $3.52 — | ||
Valero Energy
VLO
US
|
$453.00 — |
-1.45
|
$130.43B — | $87.63K — | $451.25 — | $456.28 — | $130.43B — | 18.75 | $24.16 — | ||
Investor
IVSBF
US
|
$41.95 — |
+0.87
|
$128.52B — | $1.00K — | $41.19 — | $41.19 — | $128.52B — | 4.54 | $9.23 — | ||
Western Digital
WDC
US
|
$342.45 — |
-5.95
|
$128.19B — | $878.85K — | $341.79 — | $346.70 — | $128.19B — | 13.29 | $25.75 — | ||
UniCredit
UNCRY
US
|
$42.50 — |
-0.96
|
$128.18B — | $15.16K — | $42.42 — | $42.73 — | $128.18B — | 10.31 | $4.12 — | ||
Prologis
PLD
US
|
$131.51 — |
+0.75
|
$127.84B — | $210.77K — | $130.32 — | $132.30 — | $127.84B — | 29.88 | $4.40 — | ||
Booking
BKNG
US
|
$164.82 — |
+2.58
|
$127.72B — | $278.71K — | $162.74 — | $165.21 — | $127.72B — | 17.89 | $9.21 — | ||
Blackstone
BX
US
|
$105.94 — |
-0.26
|
$126.63B — | $126.05K — | $105.94 — | $107.50 — | $126.63B — | 23.80 | $4.45 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.09M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
BP
BP
US
|
$48.92 — |
+0.25
|
$126.00B — | $439.60K — | $48.91 — | $49.24 — | $126.00B — | 23.74 | $2.06 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
British American Tobacco
BTI
US
|
$58.36 — |
+3.02
|
$125.50B — | $371.83K — | $58.30 — | $58.48 — | $125.50B — | 14.70 | $3.97 — | ||
Altria
MO
US
|
$75.14 — |
+2.71
|
$125.46B — | $470.70K — | $74.39 — | $75.14 — | $125.46B — | 15.49 | $4.85 — | ||
Bristol-Myers Squibb
BMY
US
|
$61.30 — |
+3.41
|
$125.22B — | $485.20K — | $60.39 — | $61.30 — | $125.22B — | 12.90 | $4.75 — | ||
Mizuho Financial
MZHOF
US
|
$51.70 — |
-3.38
|
$124.83B — | $88.00 — | $53.51 — | $53.51 — | $124.83B — | 14.72 | $3.51 — | ||
Medtronic
MDT
US
|
$95.30 — |
+1.15
|
$121.90B — | $401.60K — | $93.96 — | $95.33 — | $121.90B — | 23.41 | $4.07 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.73 — |
+1.17
|
$121.88B — | $44.97K — | $20.63 — | $20.80 — | $121.88B — | 30.04 | $0.69 — | ||
Mizuho Financial
MFG
US
|
$10.09 — |
-1.66
|
$121.81B — | $105.43K — | $10.01 — | $10.11 — | $121.81B — | 14.41 | $0.70 — | ||
L'Air Liquide
AIQUY
US
|
$37.81 — |
-0.24
|
$120.64B — | $14.69K — | $37.55 — | $37.84 — | $120.64B — | 29.31 | $1.29 — | ||
Parker-Hannifin
PH
US
|
$956.32 — |
+0.3
|
$120.60B — | $710.97K — | $950.23 — | $961.68 — | $120.60B — | 33.47 | $28.57 — | ||
BP
BPAQF
US
|
$7.80 — |
-3.11
|
$120.54B — | $10.38K — | $8.00 — | $8.05 — | $120.54B — | 23.63 | $0.33 — | ||
Lockheed Martin
LMT
US
|
$522.23 — |
+3.61
|
$120.53B — | $1.48M — | $508.51 — | $523.08 — | $120.53B — | 18.57 | $28.11 — | ||
S&P Global
SPGI
US
|
$408.57 — |
-0.35
|
$120.45B — | $1.20M — | $405.85 — | $411.12 — | $120.45B — | 24.95 | $16.37 — | ||
HDFC Bank
HDB
US
|
$23.40 — |
+3.36
|
$120.26B — | $824.35K — | $23.22 — | $23.44 — | $120.26B — | 15.19 | $1.54 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
0
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Capital One Financial
COF
US
|
$195.30 — |
+0.5
|
$119.82B — | $52.03K — | $195.30 — | $196.49 — | $119.82B — | 12.54 | $15.57 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.15 — |
-1.22
|
$118.59B — | $13.60K — | $40.88 — | $41.18 — | $118.59B — | 10.63 | $3.87 — | ||
Newmont
NEM
US
|
$112.48 — |
+0.86
|
$118.52B — | $265.90K — | $111.98 — | $113.26 — | $118.52B — | 14.70 | $7.65 — | ||
Phillips 66
PSX
US
|
$294.39 — |
-0.95
|
$117.47B — | $61.03K — | $292.93 — | $295.78 — | $117.47B — | 16.56 | $17.77 — | ||
CVS Health
CVS
US
|
$91.35 — |
+1
|
$116.83B — | $179.24K — | $91.35 — | $92.34 — | $116.83B — | 23.30 | $3.92 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.81 — |
-2.29
|
$115.98B — | $19.19K — | $12.78 — | $13.00 — | $115.98B — | 5.49 | $2.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
