홈
주식

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company DIS	$112.77 —	+0.26	$206.38B —	$2.15M —	$114.10 —	$115.28 —	$206.38B —	16.75	$6.85 —
Intuitive Surgical ISRG	$535.79 —	+0.18	$205.27B —	$665.63K —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
China Life Insurance Company CILJF	$4.20 —	+2.94	$201.54B —	$5.50K —	$3.56 —	$3.56 —	$201.54B —	4.18	$0.86 —
Linde LIN	$442.74 —	+0.63	$200.86B —	$663.63K —	$423.42 —	$429.46 —	$200.86B —	28.69	$14.93 —
Wells Fargo & Company WFC-PY	$24.32 —	+0.04	$197.77B —	$7.71K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
PepsiCo PEP	$146.03 —	+0.08	$197.37B —	$1.24M —	$143.92 —	$145.27 —	$197.37B —	27.40	$5.26 —
Blackstone BX	$161.64 —	+1.85	$189.92B —	$682.17K —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,230.99 —	+0.11	$188.88B —	$1.55K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
QUALCOMM Incorporated QCOM	$163.72 —	+1.37	$187.37B —	$2.78M —	$173.34 —	$174.40 —	$187.37B —	34.66	$5.01 —
HDFC Bank HDB	$32.48 —	+0.15	$186.87B —	$1.79M —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
Intuit INTU	$561.29 —	+0.2	$186.49B —	$1.19M —	$668.60 —	$674.27 —	$186.49B —	46.00	$14.56 —
Airbus SE EADSY	$62.97 —	+1.16	$184.84B —	$36.45K —	$58.15 —	$58.67 —	$184.84B —	30.61	$1.88 —
Mitsubishi UFJ Financial MBFJF	$17.39 —	+0.52	$183.05B —	$1.39K —	$15.98 —	$16.20 —	$183.05B —	15.18	$1.06 —
The Charles Schwab SCHW	$103.42 —	+1.47	$182.52B —	$2.00M —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$18.67 —	+2.8	$181.12B —	$1.10M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
Commonwealth Bank of Australia CMWAY	$104.11 —	+1.07	$180.17B —	$7.74K —	$107.95 —	$108.26 —	$180.17B —	26.54	$4.06 —
Intel INTC	$48.16 —	+1.16	$177.92B —	$35.99M —	$36.82 —	$38.26 —	$177.92B —	621.66	$0.06 —
AT&T T	$23.55 —	+0.61	$177.40B —	$9.50M —	$24.73 —	$24.86 —	$177.40B —	8.08	$3.07 —
Amgen AMGN	$328.01 —	+3.46	$176.99B —	$471.53K —	$325.83 —	$329.77 —	$176.99B —	25.44	$12.92 —
Booking BKNG	$5,188.95 —	+0.04	$175.89B —	$56.56K —	$5,413.24 —	$5,455.17 —	$175.89B —	35.36	$153.45 —
Allianz SE ALIZY	$44.35 —	+0.57	$175.48B —	$1.09K —	$45.84 —	$46.31 —	$175.48B —	14.32	$3.19 —
Banco Santander, S.A. SAN	$12.23 —	+0.99	$173.91B —	$2.10M —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
The TJX Companies TJX	$156.57 —	+0.93	$172.90B —	$802.40K —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
Ping An Insurance (Group) Company of China PIAIF	$9.42 —	+7.66	$172.22B —	$30.00K —	$8.50 —	$8.50 —	$172.22B —	8.11	$1.09 —
Verizon Communications VZ	$39.36 —	+0.05	$171.61B —	$9.05M —	$40.42 —	$40.77 —	$171.61B —	8.67	$4.69 —
Uber UBER	$83.62 —	+0.05	$171.25B —	$6.20M —	$81.53 —	$82.50 —	$171.25B —	10.56	$7.77 —
The Boeing Company BA	$246.63 —	+0.38	$171.10B —	$1.41M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
China Merchants Bank Co., Ltd. CIHKY	$31.49 —	+0.28	$168.67B —	$495.00 —	$34.00 —	$34.05 —	$168.67B —	8.27	$4.04 —
Banco Santander BCDRF	$11.84 —	+0.34	$168.36B —	$5.10K —	$11.92 —	$11.95 —	$168.36B —	11.41	$0.99 —
BlackRock BLK	$1,145.28 —	+4.89	$168.08B —	$528.23K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
NextEra Energy NEE	$82.22 —	+0.29	$167.71B —	$1.78M —	$80.15 —	$80.67 —	$167.71B —	25.56	$3.15 —
Accenture ACN	$290.55 —	+0.7	$167.44B —	$1.21M —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Arista Networks ANET	$132.06 —	+1.13	$166.78B —	$2.67M —	$132.38 —	$134.45 —	$166.78B —	50.35	$2.63 —
Amphenol APH	$156.18 —	+1.24	$166.72B —	$3.35M —	$135.95 —	$137.85 —	$166.72B —	45.39	$3.00 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$17.92 —	+2.05	$166.62B —	$2.55K —	$17.06 —	$17.07 —	$166.62B —	7.88	$2.18 —
Deutsche Telekom AG DTEGF	$32.69 —	+1.43	$166.35B —	$139.00 —	$32.60 —	$32.60 —	$166.35B —	11.24	$2.91 —
Danaher DHR	$238.78 —	+0.39	$165.17B —	$740.94K —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
Deutsche Telekom AG DTEGY	$32.26 —	+0.49	$164.42B —	$11.97K —	$32.63 —	$32.79 —	$164.42B —	11.24	$2.91 —
SoftBank SFTBF	$26.32 —	+1	$163.77B —	$8.78K —	$28.65 —	$30.10 —	$163.77B —	8.40	$3.42 —
KLA KLAC	$1,562.61 —	+8.93	$163.77B —	$605.96K —	$1,241.23 —	$1,267.61 —	$163.77B —	38.99	$31.89 —
The Toronto-Dominion Bank TD	$94.34 —	+0.62	$162.14B —	$323.95K —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
PDD PDD	$108.41 —	+0.52	$161.60B —	$4.85M —	$113.53 —	$115.34 —	$161.60B —	11.60	$9.81 —
S&P Global SPGI	$550.30 —	+0.97	$161.10B —	$444.29K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
ServiceNow NOW	$132.78 —	+0.2	$160.15B —	$4.23M —	$153.26 —	$154.68 —	$160.15B —	93.47	$1.65 —
Texas Instruments Incorporated TXN	$191.99 —	+0.12	$159.48B —	$1.87M —	$175.25 —	$176.47 —	$159.48B —	32.01	$5.48 —
BHP Group Limited BHP	$66.37 —	+0.53	$156.50B —	$965.33K —	$60.83 —	$61.82 —	$156.50B —	17.16	$3.55 —
Schneider Electric S.E. SBGSY	$54.15 —	+0.43	$156.10B —	$6.24K —	$55.30 —	$55.62 —	$156.10B —	29.38	$1.89 —
Capital One Financial COF	$238.96 —	+1.94	$156.02B —	$2.13M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
BHP Group Limited BHPLF	$32.00 —	+9.44	$155.84B —	$1.13K —	$30.90 —	$32.27 —	$155.84B —	17.13	$1.78 —
Sony SONY	$24.16 —	+0.19	$153.38B —	$584.88K —	$25.70 —	$25.87 —	$153.38B —	20.09	$1.28 —
Gilead Sciences GILD	$123.11 —	+1.53	$152.84B —	$1.50M —	$122.95 —	$124.67 —	$152.84B —	19.06	$6.46 —
Sony Group Corporation SNEJF	$24.23 —	+0.71	$152.25B —	$1.21K —	$25.77 —	$26.30 —	$152.25B —	19.94	$1.28 —
Adobe ADBE	$304.54 —	+0.03	$149.53B —	$1.57M —	$350.01 —	$355.27 —	$149.53B —	21.10	$16.70 —
EssilorLuxottica Société anonyme ESLOY	$163.63 —	+0.36	$147.61B —	$2.02K —	$158.68 —	$159.33 —	$147.61B —	52.58	$3.03 —
UBS Group AG UBS	$47.48 —	+0.4	$146.59B —	$910.36K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Iberdrola, S.A. IBDSF	$21.20 —	+0.28	$145.12B —	$600.00 —	$21.75 —	$21.84 —	$145.12B —	23.10	$0.94 —
Safran SA SAFRY	$92.41 —	-2.15	$144.89B —	$7.40K —	$86.44 —	$87.65 —	$144.89B —	28.48	$3.04 —
Iberdrola IBDRY	$85.00 —	+0.06	$144.43B —	$4.87K —	$86.68 —	$87.02 —	$144.43B —	22.99	$3.76 —
Unilever UL	$64.28 —	-0.23	$143.67B —	$802.96K —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Hitachi, Ltd. HTHIY	$33.62 —	+2.46	$142.92B —	$132.27K —	$31.44 —	$31.64 —	$142.92B —	29.55	$1.07 —
Boston Scientific Corporation BSX	$89.73 —	+1.31	$142.33B —	$12.63M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$25.43 —	+0.18	$142.09B —	$13.06M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
Hitachi HTHIF	$31.31 —	+2.76	$141.61B —	$799.00 —	$30.82 —	$31.54 —	$141.61B —	29.28	$1.07 —
TotalEnergies SE TTE	$65.82 —	+1.36	$141.36B —	$279.64K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
Union Pacific UNP	$229.49 —	+4.22	$138.24B —	$538.93K —	$232.93 —	$234.62 —	$138.24B —	19.80	$11.77 —
China Shenhua Energy Company CSUAY	$21.15 —	+0.38	$137.06B —	$1.24K —	$20.08 —	$20.09 —	$137.06B —	12.76	$1.56 —
Lowe's Companies LOW	$277.75 —	+1.02	$136.41B —	$639.71K —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Prosus N.V. PROSY	$12.52 —	+0.57	$136.28B —	$126.44K —	$12.37 —	$12.46 —	$136.28B —	10.75	$1.15 —
Stryker SYK	$360.75 —	+0.38	$135.42B —	$384.30K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Analog Devices ADI	$304.07 —	+2.04	$134.57B —	$945.89K —	$274.59 —	$277.10 —	$134.57B —	60.39	$4.55 —
Banco Bilbao Vizcaya Argentaria BBVA	$24.19 —	+0.47	$132.90B —	$645.32K —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
Honeywell HON	$214.89 —	+0.87	$132.32B —	$934.52K —	$195.41 —	$197.58 —	$132.32B —	20.71	$9.48 —
Rio Tinto RIO	$85.25 —	+0.74	$131.53B —	$2.59M —	$80.49 —	$81.63 —	$131.53B —	12.82	$6.28 —
DBS DBSDF	$45.90 —	+3.47	$131.12B —	$100.00 —	$44.00 —	$44.00 —	$131.12B —	14.39	$3.05 —
Palo Alto Networks PANW	$192.65 —	+0.9	$130.23B —	$1.68M —	$185.90 —	$187.75 —	$130.23B —	117.51	$1.59 —
Rolls-Royce Holdings plc RYCEY	$17.27 —	-1.46	$129.17B —	$178.98K —	$15.58 —	$15.71 —	$129.17B —	16.92	$0.92 —
Welltower WELL	$191.38 —	+1.7	$129.03B —	$603.69K —	$187.75 —	$190.84 —	$129.03B —	130.55	$1.44 —
Xiaomi XIACF	$4.75 —	-3.79	$128.51B —	$6.20K —	$5.00 —	$5.05 —	$128.51B —	24.77	$0.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$24.54 —	+1.2	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.00	$2.05 —
Xiaomi Corporation XIACY	$23.54 —	+1.28	$128.32B —	$91.04K —	$25.22 —	$25.40 —	$128.32B —	24.23	$1.02 —
Deere & Company DE	$516.63 —	+0.88	$127.09B —	$328.29K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
Rolls-Royce Holdings plc RYCEF	$17.07 —	-1.8	$126.77B —	$819.00 —	$15.45 —	$15.57 —	$126.77B —	16.60	$0.92 —
Compagnie Financière Richemont SA CFRUY	$21.25 —	-0.19	$126.47B —	$24.94K —	$21.60 —	$21.72 —	$126.47B —	28.30	$0.76 —
Anheuser-Busch InBev SA/NV BUDFF	$68.60 —	+1	$126.31B —	$7.00 —	$63.97 —	$63.97 —	$126.31B —	21.56	$3.01 —
Anheuser-Busch InBev SA/NV BUD	$68.91 —	+0.17	$125.75B —	$1.21M —	$64.36 —	$64.66 —	$125.75B —	21.46	$3.01 —
Chubb CB	$302.39 —	+0.46	$125.24B —	$241.61K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.57 —	0	$125.10B —	$100.00 —	$29.35 —	$29.35 —	$125.10B —	14.22	$2.29 —
Eaton ETN	$337.92 —	+2.05	$124.91B —	$693.92K —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
DBS Group Holdings Ltd DBSDY	$183.11 —	+1.28	$124.57B —	$1.86K —	$175.12 —	$176.37 —	$124.57B —	14.36	$12.19 —
Sumitomo Mitsui Financial SMFG	$21.41 —	+3.25	$124.13B —	$770.56K —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
Medtronic MDT	$98.50 —	+0.11	$123.98B —	$1.47M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
UniCredit S.p.A. UNCRY	$41.95 —	+0.53	$123.48B —	$12.29K —	$41.59 —	$41.89 —	$123.48B —	10.48	$3.89 —
Siemens Energy AG SMEGF	$155.25 —	+4.48	$123.16B —	$219.00 —	$140.00 —	$144.50 —	$123.16B —	76.18	$1.89 —
Intesa Sanpaolo S.p.A. IITSF	$6.97 —	+0.14	$122.97B —	$1.00K —	$7.05 —	$7.05 —	$122.97B —	11.73	$0.60 —
British American Tobacco p.l.c. BTI	$58.05 —	+1.05	$122.85B —	$1.20M —	$56.32 —	$56.66 —	$122.85B —	30.07	$1.88 —
Wells Fargo & Company WFC-PC	$18.35 —	+0.55	$121.96B —	$22.47K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Siemens Energy AG SMNEY	$149.72 —	+1.54	$121.49B —	$9.46K —	$140.97 —	$142.75 —	$121.49B —	75.15	$1.89 —
CrowdStrike CRWD	$467.93 —	+1.57	$119.91B —	$787.48K —	$472.24 —	$478.12 —	$119.91B —	0	-$1.28 —
Prologis PLD	$133.21 —	+0.35	$119.83B —	$532.77K —	$128.23 —	$129.14 —	$119.83B —	37.50	$3.44 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}