Page de résultat 2 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonders Information Co., Ltd 300168.SZ | $7.19 1 USD |
-0.55
|
$10.37B 1.44B USD | $9.2M 1.28M USD | $7.13 0.99 USD | $7.25 1.01 USD | $10.37B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.52 1.46 USD |
+0.86
|
$10.27B 1.43B USD | $13.14M 1.83M USD | $10.36 1.44 USD | $10.62 1.48 USD | $10.27B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.62 1.34 USD |
+1.58
|
$9.88B 1.37B USD | $88.5M 12.3M USD | $9.47 1.32 USD | $9.9 1.38 USD | $9.88B 1.37B USD | 137.42 | $0.07 0.009 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
0
|
$9.84B 1.37B USD | $16.74M 2.33M USD | $4.55 0.63 USD | $4.62 0.64 USD | $9.84B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| VNET VNET | $5.02 — |
+5.91
|
$1.34B — | $7.82M — | $4.89 — | $5.22 — | $1.34B — | 251.00 | $0.02 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.26 6.02 USD |
+0.75
|
$9.39B 1.31B USD | $3.13M 435.33K USD | $42.62 5.93 USD | $43.49 6.05 USD | $9.39B 1.31B USD | 36.35 | $1.19 0.17 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.56 2.58 USD |
-0.91
|
$9.29B 1.29B USD | $25.6M 3.56M USD | $18.5 2.57 USD | $19.19 2.67 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $98.5 9.61 USD |
+1.23
|
$13.14B 1.28B USD | $29.46K 2.88K USD | $95.9 9.36 USD | $98.5 9.61 USD | $13.14B 1.28B USD | 32.61 | $3.02 0.29 USD | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.17 | $20.44 0.25 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.87 2.9 USD |
0
|
$8.95B 1.24B USD | $6.77M 940.85K USD | $20.7 2.88 USD | $21.17 2.94 USD | $8.95B 1.24B USD | 63.24 | $0.33 0.05 USD | |
| Wavestone SA WAVE.PA | $45.45 49.68 USD |
-1.3
|
$1.12B 1.22B USD | $3.14K 3.43K USD | $45.35 49.57 USD | $45.9 50.17 USD | $1.12B 1.22B USD | 17.08 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.55
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.11B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| N-able NABL | $6.35 — |
-1.4
|
$1.2B — | $728.57K — | $6.3 — | $6.5 — | $1.2B — | 39.68 | $0.16 — | |
| Atos SE AEXAY | $0.001 — |
+42.86
|
$1.2B — | $2.56M — | $0.0006999 — | $0.0008999 — | $1.2B — | 0.10 | $0.01 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.88 0.54 USD |
+0.78
|
$8.45B 1.18B USD | $51.07M 7.1M USD | $3.76 0.52 USD | $3.91 0.54 USD | $8.45B 1.18B USD | 0 | $0 0 USD | |
| TaskUs TASK | $12.96 — |
+0.7
|
$1.17B — | $200.88K — | $12.77 — | $13.06 — | $1.17B — | 25.92 | $0.5 — | |
| SeSa S.p.A. SES.MI | $65.75 71.87 USD |
+0.08
|
$1.01B 1.1B USD | $14.81K 16.19K USD | $65.1 71.16 USD | $66.25 72.42 USD | $1.01B 1.1B USD | 15.04 | $4.37 4.78 USD | |
| Grid Dynamics GDYN | $13.06 — |
+0.69
|
$1.09B — | $863.13K — | $12.73 — | $13.21 — | $1.09B — | 261.19 | $0.05 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.58
|
$1.08B — | $220.72K — | $0.17 — | $0.1799 — | $1.08B — | 0 | $0 — | |
| Al Moammar Information Systems Company 7200.SR | $132.2 35.27 USD |
-2.51
|
$3.97B 1.06B USD | $54.66K 14.58K USD | $131.2 35 USD | $135 36.01 USD | $3.97B 1.06B USD | 36.41 | $3.63 0.97 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.38B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.38B 1.06B USD | 20.44 | $15.39 0.19 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
+0.77
|
$7.54B 1.05B USD | $43.88M 6.1M USD | $5.17 0.72 USD | $5.31 0.74 USD | $7.54B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.49B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.49B 1.05B USD | 38.92 | $14.82 0.18 USD | |
| Innodata INOD | $33.04 — |
-5
|
$1.03B — | $905.38K — | $32.97 — | $35.5 — | $1.03B — | 37.12 | $0.89 — | |
| Cancom SE 0O0F.IL | $25.48 27.85 USD |
+0.2
|
$926.4M 1.01B USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $926.4M 1.01B USD | 34.42 | $0.74 0.81 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $36.03K 3.46K USD | $114.6 10.99 USD | $116.7 11.19 USD | $10.46B 1B USD | 41.05 | $2.85 0.27 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.22 2.53 USD |
-0.05
|
$7.17B 997.18M USD | $31.38M 4.36M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.17B 997.18M USD | 45.54 | $0.4 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.29 0.46 USD |
+0.3
|
$6.98B 970.07M USD | $25.73M 3.58M USD | $3.24 0.45 USD | $3.31 0.46 USD | $6.98B 970.07M USD | 109.66 | $0.03 0.004 USD | |
| Nagarro SE NA9.DE | $65.1 71.16 USD |
+0.15
|
$869.27M 950.23M USD | $66.19K 72.35K USD | $65.1 71.16 USD | $67.55 73.84 USD | $869.27M 950.23M USD | 15.99 | $4.07 4.45 USD | |
| Beyondsoft Corporation 002649.SZ | $11.62 1.62 USD |
+0.17
|
$6.8B 945.73M USD | $8.32M 1.16M USD | $11.47 1.59 USD | $11.7 1.63 USD | $6.8B 945.73M USD | 40.06 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.64 2.04 USD |
+1.1
|
$6.78B 942.27M USD | $10.43M 1.45M USD | $14.41 2 USD | $14.84 2.06 USD | $6.78B 942.27M USD | 41.82 | $0.35 0.05 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
+0.86
|
$29.47B 936.51M USD | $572.5K 18.19K USD | $115.5 3.67 USD | $119 3.78 USD | $29.47B 936.51M USD | 15.37 | $7.64 0.24 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+3.09
|
$131.76B 889.39M USD | $640.7K 4.32K USD | $359 2.42 USD | $368 2.48 USD | $131.76B 889.39M USD | 16.52 | $22.21 0.15 USD | |
| Applied Digital APLD | $3.95 — |
-3.19
|
$887.64M — | $36.28M — | $3.77 — | $4.18 — | $887.64M — | 0 | -$1.47 — | |
| Cancom SE COK.DE | $25.45 27.82 USD |
0
|
$802.06M 876.76M USD | $31.47K 34.4K USD | $25.35 27.71 USD | $26 28.42 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $1.76M 1.31M USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Atos SE AEXAF | $0.004 — |
0
|
$838.31M — | $4K — | $0.005 — | $0.005 — | $838.31M — | 0.10 | $0.04 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.02M — | $1K — | $4.22 — | $4.22 — | $815.02M — | 0 | -$0.64 — | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-2.56
|
$742.4M 811.54M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $742.4M 811.54M USD | 0.12 | $0.03 0.03 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$742.4M 811.54M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $742.4M 811.54M USD | 0.12 | $0.03 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.78 1.78 USD |
+0.31
|
$5.63B 782.74M USD | $17.52M 2.44M USD | $12.61 1.75 USD | $13.04 1.81 USD | $5.63B 782.74M USD | 0 | -$0.29 -0.04 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $6.47K 620.75 USD | $77 7.39 USD | $78.6 7.54 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.9 2.07 USD |
-2.8
|
$5.46B 759.34M USD | $16.55M 2.3M USD | $14.8 2.06 USD | $15.48 2.15 USD | $5.46B 759.34M USD | 0 | -$0.17 -0.02 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $247.33K 163.69K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.5 2.02 USD |
+1.68
|
$5.39B 749.33M USD | $6.74M 937.46K USD | $14.18 1.97 USD | $14.61 2.03 USD | $5.39B 749.33M USD | 42.64 | $0.34 0.05 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
-7.69
|
$685.29M 749.12M USD | $596.11M 651.63M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.61 0.92 USD |
-0.75
|
$5.37B 746.16M USD | $14.35M 2M USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.37B 746.16M USD | 0 | -$1.6 -0.2 USD | |
| BigBear.ai BBAI | $2.53 — |
+1.61
|
$731.19M — | $29.17M — | $2.46 — | $2.6 — | $731.19M — | 0 | -$1.27 — | |
| The Hackett HCKT | $25.86 — |
-0.65
|
$714.95M — | $89.23K — | $25.7 — | $26.48 — | $714.95M — | 24.62 | $1.05 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.11 -1.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.77 1.64 USD |
+1.47
|
$5.06B 703.78M USD | $17.89M 2.49M USD | $11.56 1.61 USD | $11.96 1.66 USD | $5.06B 703.78M USD | 130.77 | $0.09 0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.71 2.18 USD |
+0.9
|
$4.92B 684.71M USD | $20.15M 2.8M USD | $15.42 2.14 USD | $16.19 2.25 USD | $4.92B 684.71M USD | 0 | -$0.15 -0.02 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.37 1.44 USD |
+0.48
|
$4.82B 670.18M USD | $11.51M 1.6M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.82B 670.18M USD | 345.66 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.03 4.04 USD |
-0.55
|
$4.8B 667.13M USD | $2.48M 345.51K USD | $28.76 4 USD | $29.3 4.07 USD | $4.8B 667.13M USD | 131.95 | $0.22 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.32 7.55 USD |
-0.55
|
$4.71B 655.4M USD | $1.22M 169.29K USD | $53.86 7.49 USD | $55.49 7.72 USD | $4.71B 655.4M USD | 93.65 | $0.58 0.08 USD | |
| Magic Software Enterprises MGIC | $13.3 — |
+0.45
|
$653.02M — | $26.74K — | $13.15 — | $13.36 — | $653.02M — | 17.73 | $0.75 — | |
| Ronglian Group Ltd. 002642.SZ | $7.04 0.98 USD |
+1.15
|
$4.66B 647.6M USD | $13.63M 1.9M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.66B 647.6M USD | 176.00 | $0.04 0.005 USD | |
| Aubay Société Anonyme AUB.PA | $45.8 50.07 USD |
+0.55
|
$585.91M 640.48M USD | $4.77K 5.21K USD | $45.2 49.41 USD | $46.1 50.39 USD | $585.91M 640.48M USD | 15.63 | $2.93 3.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.22 3.92 USD |
-0.46
|
$4.59B 638.47M USD | $2.65M 367.91K USD | $28.05 3.9 USD | $28.8 4 USD | $4.59B 638.47M USD | 91.03 | $0.31 0.04 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
0
|
$579.17M 633.11M USD | $49.93K 54.58K USD | $21.7 23.72 USD | $22.25 24.32 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $40.5 1.27 USD |
-1.32
|
$20.01B 628.31M USD | $2.8M 87.87K USD | $40.44 1.27 USD | $41.2 1.29 USD | $20.01B 628.31M USD | 8.76 | $4.62 0.15 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $37.28 5.18 USD |
+7.5
|
$4.4B 611.92M USD | $15.27M 2.12M USD | $34.58 4.81 USD | $39.68 5.52 USD | $4.4B 611.92M USD | 0 | -$1.73 -0.2 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.88 1.37 USD |
+0.82
|
$4.39B 610.31M USD | $9.48M 1.32M USD | $9.68 1.35 USD | $9.94 1.38 USD | $4.39B 610.31M USD | 109.77 | $0.09 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $21.63 3.01 USD |
-0.83
|
$4.38B 609.1M USD | $4.4M 611.85K USD | $21.46 2.98 USD | $22.04 3.06 USD | $4.38B 609.1M USD | 36.04 | $0.6 0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.35 6.72 USD |
-0.45
|
$4.23B 587.75M USD | $320.02K 44.5K USD | $47.56 6.61 USD | $48.85 6.79 USD | $4.23B 587.75M USD | 48.83 | $0.99 0.14 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
+1.15
|
$4.42B 564.94M USD | $3.01M 384.48K USD | $2.55 0.33 USD | $2.65 0.34 USD | $4.42B 564.94M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.52 3.27 USD |
+0.3
|
$4.02B 558.41M USD | $1.58M 219.55K USD | $23.25 3.23 USD | $23.74 3.3 USD | $4.02B 558.41M USD | 67.20 | $0.35 0.05 USD | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.72 1.63 USD |
+0.34
|
$3.93B 545.91M USD | $6.12M 851.36K USD | $11.5 1.6 USD | $11.84 1.65 USD | $3.93B 545.91M USD | 390.66 | $0.03 0.004 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $572 625.27 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
-0.5
|
$3.83B 531.97M USD | $2.38M 330.33K USD | $19.67 2.73 USD | $20.28 2.82 USD | $3.83B 531.97M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.84 1.51 USD |
-0.18
|
$3.81B 530.41M USD | $7.09M 985.15K USD | $10.71 1.49 USD | $10.99 1.53 USD | $3.81B 530.41M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.89 1.79 USD |
-0.08
|
$3.79B 527.52M USD | $2.74M 380.36K USD | $12.76 1.77 USD | $13.09 1.82 USD | $3.79B 527.52M USD | 0 | -$0.14 -0.01 USD | |
| Xerox XRX | $3.95 — |
+4.77
|
$496.81M — | $3.46M — | $3.78 — | $4 — | $496.81M — | 0 | -$10.75 — | |
| DATAGROUP SE D6H.DE | $0 59.03 USD |
0
|
$449.9M 491.8M USD | $292.85K 320.12K USD | $53.6 58.59 USD | $54 59.03 USD | $449.9M 491.8M USD | 18.43 | $2.93 3.2 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.6 1.47 USD |
+0.76
|
$3.51B 488.19M USD | $8.38M 1.16M USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.51B 488.19M USD | 0 | -$0.15 -0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.85 3.11 USD |
+1.43
|
$425.21M 464.81M USD | $9.8K 10.71K USD | $2.77 3.03 USD | $2.87 3.13 USD | $425.21M 464.81M USD | 94.83 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
-0.95
|
$415.74M 454.46M USD | $3.49K 3.82K USD | $62.2 67.99 USD | $63 68.87 USD | $415.74M 454.46M USD | 22.12 | $2.82 3.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.36 2.14 USD |
+0.39
|
$3.22B 447.99M USD | $3.59M 499.57K USD | $15.18 2.11 USD | $15.46 2.15 USD | $3.22B 447.99M USD | 512.00 | $0.03 0.004 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.97 1.11 USD |
-5.01
|
$3.2B 444.69M USD | $1.54M 214.6K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.2B 444.69M USD | 0 | -$1.84 -0.2 USD | |
| Tinexta S.p.A. TNXT.MI | $8.46 9.25 USD |
-0.06
|
$388.24M 424.4M USD | $38.22K 41.78K USD | $8.35 9.13 USD | $8.49 9.28 USD | $388.24M 424.4M USD | 21.69 | $0.39 0.43 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.37 0.92 USD |
-1
|
$1.54B 421.85M USD | $502.92K 138.17K USD | $3.36 0.92 USD | $3.4 0.93 USD | $1.54B 421.85M USD | 9.09 | $0.37 0.1 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $40.7 5.66 USD |
+2.47
|
$3.01B 417.93M USD | $2.08M 288.55K USD | $39.1 5.44 USD | $41.08 5.71 USD | $3.01B 417.93M USD | 24.22 | $1.68 0.23 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
0
|
$373.32M 408.09M USD | $2.41K 2.63K USD | $37 40.45 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.8 0.81 USD |
+1.05
|
$2.93B 406.86M USD | $802.97K 111.65K USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.93B 406.86M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.86 3.87 USD |
+0.22
|
$2.9B 402.87M USD | $1.65M 229.26K USD | $27.45 3.82 USD | $28.27 3.93 USD | $2.9B 402.87M USD | 33.97 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.55 0.63 USD |
-1.09
|
$2.8B 388.68M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.8B 388.68M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.42 1.59 USD |
-0.26
|
$2.75B 382.9M USD | $4.94M 687.17K USD | $11.2 1.56 USD | $11.56 1.61 USD | $2.75B 382.9M USD | 0 | -$0.43 -0.05 USD | |
| Knowit AB (publ) KNOW.ST | $142 13.86 USD |
-2.07
|
$3.88B 378.5M USD | $2.75K 268.82 USD | $142 13.86 USD | $145.6 14.21 USD | $3.88B 378.5M USD | 36.59 | $3.88 0.38 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.33 1.16 USD |
-0.6
|
$2.64B 367.34M USD | $3.81M 529.98K USD | $8.24 1.15 USD | $8.48 1.18 USD | $2.64B 367.34M USD | 0 | -$0.06 -0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.64 0.37 USD |
+1.54
|
$2.47B 343.69M USD | $28.74M 4M USD | $2.61 0.36 USD | $2.72 0.38 USD | $2.47B 343.69M USD | 0 | -$0.04 -0.005 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,210 0.14 USD |
-0.45
|
$5.21T 333.2M USD | $40.95M 2.62K USD | $2,170 0.14 USD | $2,280 0.15 USD | $5.21T 333.2M USD | 22.17 | $99.67 0.006 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
-0.11
|
$303.69M 331.98M USD | $4.29K 4.69K USD | $1.8 1.97 USD | $1.82 1.99 USD | $303.69M 331.98M USD | 8.26 | $0.22 0.24 USD | |
| Conduent Incorporated CNDT | $2.05 — |
-0.97
|
$331.75M — | $1.09M — | $2 — | $2.08 — | $331.75M — | 0.91 | $2.23 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.43 2.01 USD |
-7.32
|
$2.37B 330.2M USD | $18.49M 2.57M USD | $14.4 2 USD | $15.5 2.16 USD | $2.37B 330.2M USD | 0 | -$0.15 -0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.4 1.79 USD |
+3.3
|
$10.38B 329.82M USD | $1.58M 50.07K USD | $54.4 1.73 USD | $58.7 1.87 USD | $10.38B 329.82M USD | 29.07 | $1.94 0.06 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+1.18
|
$296.93M 324.59M USD | $76.99K 84.16K USD | $42.2 46.13 USD | $42.7 46.68 USD | $296.93M 324.59M USD | 17.90 | $2.39 2.61 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.1 0.45 USD |
+0.63
|
$11.52B 324.12M USD | $279.11K 7.85K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.52B 324.12M USD | 23.67 | $0.68 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||