Page de résultat 2 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guomai Technologies, Inc. 002093.SZ | $11 1.53 USD |
+0.18
|
$11.08B 1.54B USD | $8.33M 1.16M USD | $10.86 1.51 USD | $11.08 1.54 USD | $11.08B 1.54B USD | 55.00 | $0.2 0.03 USD | |
| N-able NABL | $8.02 — |
+0.25
|
$1.52B — | $1.02M — | $8.01 — | $8.12 — | $1.52B — | 100.25 | $0.08 — | |
| Wavestone SA WAVE.PA | $55.7 60.89 USD |
0
|
$1.37B 1.5B USD | $12.87K 14.07K USD | $55.5 60.67 USD | $57.7 63.07 USD | $1.37B 1.5B USD | 20.93 | $2.66 2.91 USD | |
| TaskUs TASK | $16.68 — |
-0.24
|
$1.48B — | $257.93K — | $16.65 — | $16.75 — | $1.48B — | 27.80 | $0.6 — | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
+0.56
|
$6.98B 1.48B USD | $6.06M 1.29M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.98B 1.48B USD | 9.04 | $0.1 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.36 1.02 USD |
+1.52
|
$10.61B 1.48B USD | $2.93M 406.96K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.61B 1.48B USD | 0 | -$0.44 -0.06 USD | |
| Innodata INOD | $44.97 — |
+1.56
|
$1.43B — | $1.75M — | $42.57 — | $45.31 — | $1.43B — | 40.88 | $1.1 — | |
| Coforge Limited COFORGE.NS | $1,724.5 20.86 USD |
+1.44
|
$115.35B 1.4B USD | $1.81M 21.93K USD | $1,694 20.49 USD | $1,730.5 20.94 USD | $115.35B 1.4B USD | 68.54 | $25.16 0.3 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.76 1.36 USD |
+4.27
|
$10.03B 1.39B USD | $26.53M 3.69M USD | $9.43 1.31 USD | $9.77 1.36 USD | $10.03B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sonata Software Limited SONATSOFTW.NS | $412.35 4.99 USD |
-0.46
|
$114.47B 1.38B USD | $1.3M 15.69K USD | $410.55 4.97 USD | $420.5 5.09 USD | $114.47B 1.38B USD | 27.09 | $15.22 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.2 4.99 USD |
-0.45
|
$114.43B 1.38B USD | $71.84K 869.13 USD | $410.65 4.97 USD | $420.6 5.09 USD | $114.43B 1.38B USD | 26.97 | $15.28 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $402.95 4.88 USD |
+1.4
|
$111.96B 1.35B USD | $1.43M 17.3K USD | $396.9 4.8 USD | $405.5 4.91 USD | $111.96B 1.35B USD | 21.80 | $18.48 0.22 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
+0.78
|
$13.75B 1.34B USD | $61.21K 5.97K USD | $102.4 10 USD | $104.8 10.23 USD | $13.75B 1.34B USD | 36.91 | $2.79 0.27 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.79 2.89 USD |
-1.38
|
$9.56B 1.33B USD | $74.37M 10.34M USD | $20.6 2.86 USD | $22.57 3.14 USD | $9.56B 1.33B USD | 519.75 | $0.04 0.005 USD | |
| SeSa S.p.A. SES.MI | $78.75 86.08 USD |
-0.25
|
$1.21B 1.32B USD | $11.27K 12.32K USD | $78.4 85.7 USD | $80.25 87.72 USD | $1.21B 1.32B USD | 18.02 | $4.37 4.78 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.31 2.55 USD |
+2.06
|
$9.19B 1.28B USD | $6.74M 936.93K USD | $17.96 2.5 USD | $18.35 2.55 USD | $9.19B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.83 5.82 USD |
+0.24
|
$9.08B 1.26B USD | $1.01M 139.84K USD | $41.69 5.8 USD | $42.03 5.84 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Neurones S.A. NRO.PA | $47.15 51.54 USD |
+0.86
|
$1.14B 1.25B USD | $14.22K 15.55K USD | $46.85 51.21 USD | $47.2 51.6 USD | $1.14B 1.25B USD | 21.82 | $2.16 2.36 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.98 2.92 USD |
+0.48
|
$8.99B 1.25B USD | $2M 277.69K USD | $20.82 2.89 USD | $21.04 2.93 USD | $8.99B 1.25B USD | 69.93 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $4.26 — |
+12.4
|
$1.24B — | $184.68M — | $3.72 — | $4.42 — | $1.24B — | 0 | -$0.94 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.94 0.55 USD |
+0.25
|
$8.58B 1.19B USD | $11.87M 1.65M USD | $3.91 0.54 USD | $3.99 0.55 USD | $8.58B 1.19B USD | 0 | $0 0 USD | |
| Cancom SE 0O0F.IL | $29.88 32.66 USD |
+3.37
|
$1.09B 1.19B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 40.37 | $0.74 0.81 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.2 13.26 USD |
+0.07
|
$12.35B 1.19B USD | $25.86K 2.48K USD | $137.9 13.23 USD | $139.1 13.34 USD | $12.35B 1.19B USD | 48.32 | $2.86 0.27 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.71 4.06 USD |
+7.32
|
$1.08B 1.18B USD | $11.61K 12.69K USD | $3.31 3.62 USD | $3.71 4.06 USD | $1.08B 1.18B USD | 0 | -$0.73 -0.7 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.08
|
$1.17B — | $114K — | $0.1799 — | $0.19 — | $1.17B — | 0 | $0 — | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Beyondsoft Corporation 002649.SZ | $13.55 1.88 USD |
+0.22
|
$7.93B 1.1B USD | $7.18M 997.65K USD | $13.53 1.88 USD | $13.68 1.9 USD | $7.93B 1.1B USD | 45.16 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.34 2.69 USD |
-0.26
|
$7.61B 1.06B USD | $8.77M 1.22M USD | $19.2 2.67 USD | $19.47 2.71 USD | $7.61B 1.06B USD | 80.58 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.3 0.74 USD |
+0.95
|
$7.61B 1.06B USD | $15.17M 2.11M USD | $5.22 0.73 USD | $5.34 0.74 USD | $7.61B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Grid Dynamics GDYN | $12.29 — |
+0.41
|
$1.04B — | $597.15K — | $12.12 — | $12.38 — | $1.04B — | 94.53 | $0.13 — | |
| Cancom SE COK.DE | $29.9 32.68 USD |
+2.93
|
$942.31M 1.03B USD | $82.6K 90.29K USD | $29.1 31.81 USD | $30 32.79 USD | $942.31M 1.03B USD | 37.37 | $0.8 0.87 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-0.3
|
$7B 973.01M USD | $7.81M 1.09M USD | $3.28 0.46 USD | $3.32 0.46 USD | $7B 973.01M USD | 0 | -$0.01 -0.001 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+0.51
|
$142.27B 960.35M USD | $132.3K 893.06 USD | $394 2.66 USD | $398 2.69 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
0
|
$29.1B 924.55M USD | $181.35K 5.76K USD | $114.5 3.64 USD | $116.5 3.7 USD | $29.1B 924.55M USD | 18.95 | $6.12 0.19 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.87 2.48 USD |
-1.11
|
$6.55B 910.7M USD | $13.34M 1.85M USD | $17.85 2.48 USD | $18.47 2.57 USD | $6.55B 910.7M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.51 1.04 USD |
+0.4
|
$6.1B 847.76M USD | $4.14M 575.49K USD | $7.46 1.04 USD | $7.57 1.05 USD | $6.1B 847.76M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.1 1.96 USD |
-0.21
|
$6.06B 843.11M USD | $6.34M 881.55K USD | $13.99 1.95 USD | $14.2 1.97 USD | $6.06B 843.11M USD | 82.94 | $0.17 0.02 USD | |
| Nagarro SE NA9.DE | $58.4 63.84 USD |
+0.69
|
$762.1M 833.07M USD | $20.08K 21.95K USD | $58.25 63.68 USD | $59 64.49 USD | $762.1M 833.07M USD | 17.69 | $3.3 3.61 USD | |
| Magic Software Enterprises MGIC | $16.33 — |
+1.24
|
$801.79M — | $29.35K — | $16.17 — | $16.39 — | $801.79M — | 21.20 | $0.77 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13 1.81 USD |
+0.7
|
$5.73B 796.21M USD | $4.83M 671.08K USD | $12.84 1.79 USD | $13.07 1.82 USD | $5.73B 796.21M USD | 0 | -$0.2 -0.02 USD | |
| Atos SE ATO.PA | $37.5 40.99 USD |
+1.35
|
$713.85M 780.33M USD | $100.47K 109.83K USD | $36.6 40.01 USD | $38.28 41.84 USD | $713.85M 780.33M USD | 0.12 | $310 338.87 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
+1.72
|
$7.89B 756.72M USD | $20.3K 1.95K USD | $75.5 7.24 USD | $77 7.39 USD | $7.89B 756.72M USD | 20.00 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.38 4.88 USD |
+0.68
|
$1.14B 756.65M USD | $73.36K 48.56K USD | $7.29 4.82 USD | $7.38 4.88 USD | $1.14B 756.65M USD | 26.35 | $0.28 0.19 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.61 2.03 USD |
+0.27
|
$5.43B 755.02M USD | $1.36M 189.24K USD | $14.52 2.02 USD | $14.63 2.03 USD | $5.43B 755.02M USD | 69.57 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.36 2.27 USD |
0
|
$5.13B 713.04M USD | $3.57M 497.01K USD | $16.35 2.27 USD | $16.58 2.31 USD | $5.13B 713.04M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.9 1.52 USD |
-0.64
|
$5.07B 704.44M USD | $4.91M 682.37K USD | $10.84 1.51 USD | $11.09 1.54 USD | $5.07B 704.44M USD | 181.66 | $0.06 0.008 USD | |
| GFT Technologies SE GFT.DE | $24.4 26.67 USD |
+2.09
|
$642.35M 702.18M USD | $118.39K 129.41K USD | $24.1 26.34 USD | $24.85 27.16 USD | $642.35M 702.18M USD | 14.87 | $1.64 1.79 USD | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-2.15
|
$640.92M 700.62M USD | $4.08K 4.46K USD | $50.1 54.77 USD | $51.3 56.08 USD | $640.92M 700.62M USD | 17.09 | $2.93 3.2 USD | |
| JINGYEDA 003005.SZ | $21.72 3.02 USD |
+0.23
|
$5.03B 698.8M USD | $2.84M 394.72K USD | $21.5 2.99 USD | $21.94 3.05 USD | $5.03B 698.8M USD | 90.50 | $0.24 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.31 1.57 USD |
+0.62
|
$5.02B 698.65M USD | $5.24M 729.12K USD | $11.19 1.56 USD | $11.43 1.59 USD | $5.02B 698.65M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.59 1.06 USD |
+0.66
|
$5.02B 698.19M USD | $8.93M 1.24M USD | $7.54 1.05 USD | $7.64 1.06 USD | $5.02B 698.19M USD | 189.75 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+0.95
|
$5.32B 680.49M USD | $439.01K 56.13K USD | $3.14 0.4 USD | $3.18 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| The Hackett HCKT | $24.53 — |
-0.12
|
$679.21M — | $87.5K — | $24.36 — | $24.71 — | $679.21M — | 29.20 | $0.84 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.97 7.78 USD |
+0.29
|
$4.86B 675.31M USD | $414.17K 57.59K USD | $55.27 7.68 USD | $56.17 7.81 USD | $4.86B 675.31M USD | 215.26 | $0.26 0.04 USD | |
| adesso SE ADN1.DE | $91.5 100.02 USD |
+3.27
|
$596.79M 652.37M USD | $9.67K 10.57K USD | $88 96.2 USD | $92.2 100.79 USD | $596.79M 652.37M USD | 0 | -$0.11 -0.1 USD | |
| Xerox XRX | $5.05 — |
+1
|
$635.24M — | $3.03M — | $4.94 — | $5.12 — | $635.24M — | 0 | -$10.56 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28 3.89 USD |
+0.54
|
$4.56B 633.49M USD | $459.92K 63.95K USD | $27.81 3.87 USD | $28.07 3.9 USD | $4.56B 633.49M USD | 280.00 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.39 1.86 USD |
+0.83
|
$4.49B 623.7M USD | $2.57M 356.91K USD | $13.28 1.85 USD | $13.44 1.87 USD | $4.49B 623.7M USD | 446.33 | $0.03 0.004 USD | |
| Cantaloupe CTLP | $8.23 — |
-5.94
|
$601.27M — | $1.11M — | $8.17 — | $8.79 — | $601.27M — | 10.28 | $0.8 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.24 6.71 USD |
+0.42
|
$4.22B 586.42M USD | $100.6K 13.99K USD | $47.56 6.61 USD | $48.55 6.75 USD | $4.22B 586.42M USD | 32.81 | $1.47 0.2 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.97 1.66 USD |
+0.93
|
$4.21B 585.7M USD | $3.48M 484.15K USD | $11.81 1.64 USD | $12.08 1.68 USD | $4.21B 585.7M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.46 2.01 USD |
+0.49
|
$4.09B 568.54M USD | $1.71M 237.89K USD | $14.38 2 USD | $14.59 2.03 USD | $4.09B 568.54M USD | 39.08 | $0.37 0.05 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.51 1.24 USD |
-2.67
|
$2.06B 565.6M USD | $1.25M 342.52K USD | $4.48 1.23 USD | $4.63 1.27 USD | $2.06B 565.6M USD | 11.57 | $0.39 0.11 USD | |
| Tinexta S.p.A. TNXT.MI | $11.22 12.26 USD |
-3.77
|
$514.91M 562.86M USD | $170.47K 186.35K USD | $11.26 12.31 USD | $11.88 12.99 USD | $514.91M 562.86M USD | 28.05 | $0.4 0.44 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.79 2.89 USD |
+1.12
|
$4.03B 559.7M USD | $1.44M 200.82K USD | $20.44 2.84 USD | $21.1 2.93 USD | $4.03B 559.7M USD | 0 | -$0.78 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.64 1.9 USD |
-0.07
|
$4.01B 558.22M USD | $357.9K 49.76K USD | $13.6 1.89 USD | $13.73 1.91 USD | $4.01B 558.22M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $22.87 3.18 USD |
+1.19
|
$3.91B 542.98M USD | $1.01M 140.26K USD | $22.5 3.13 USD | $23.09 3.21 USD | $3.91B 542.98M USD | 67.26 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.76 4.56 USD |
+0.28
|
$3.87B 537.72M USD | $3.08M 428.56K USD | $32.09 4.46 USD | $33.1 4.6 USD | $3.87B 537.72M USD | 0 | -$0.33 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.16 0.86 USD |
+2.5
|
$3.78B 526.21M USD | $9.68M 1.35M USD | $6.03 0.84 USD | $6.26 0.87 USD | $3.78B 526.21M USD | 0 | -$0.63 -0.08 USD | |
| DATAGROUP SE D6H.DE | $57.5 62.86 USD |
-0.17
|
$479.06M 523.68M USD | $54.32K 59.38K USD | $57.4 62.75 USD | $57.8 63.18 USD | $479.06M 523.68M USD | 19.16 | $3 3.28 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.24 1.56 USD |
-0.09
|
$3.72B 517.66M USD | $1.93M 268.83K USD | $11.2 1.56 USD | $11.32 1.57 USD | $3.72B 517.66M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.19 1.28 USD |
+0.44
|
$3.69B 512.76M USD | $274.3K 38.14K USD | $9.14 1.27 USD | $9.3 1.29 USD | $3.69B 512.76M USD | 0 | -$0.68 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $49.81 6.93 USD |
-0.48
|
$3.68B 511.48M USD | $256.23K 35.63K USD | $49.38 6.87 USD | $50.68 7.05 USD | $3.68B 511.48M USD | 26.92 | $1.85 0.26 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.12 3.41 USD |
+2.13
|
$466.31M 509.74M USD | $2.05K 2.24K USD | $3.05 3.33 USD | $3.14 3.43 USD | $466.31M 509.74M USD | 104.00 | $0.03 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.28 1.01 USD |
+4.87
|
$15.95B 500.79M USD | $17.24M 541.49K USD | $30.78 0.97 USD | $32.9 1.03 USD | $15.95B 500.79M USD | 6.65 | $4.85 0.15 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.35 2.27 USD |
+2.44
|
$3.43B 476.87M USD | $4.16M 578.67K USD | $15.96 2.22 USD | $16.45 2.29 USD | $3.43B 476.87M USD | 0 | -$0.08 -0.01 USD | |
| Nedap N.V. NEDAP.AS | $63.1 68.98 USD |
+1.12
|
$415.74M 454.46M USD | $2.13K 2.33K USD | $62.4 68.21 USD | $63.4 69.3 USD | $415.74M 454.46M USD | 22.37 | $2.82 3.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.39 0.89 USD |
+0.31
|
$3.22B 448.24M USD | $271.25K 37.71K USD | $6.35 0.88 USD | $6.39 0.89 USD | $3.22B 448.24M USD | 159.75 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.12 1.41 USD |
-0.39
|
$3.21B 446.27M USD | $3.23M 448.47K USD | $10.06 1.4 USD | $10.28 1.43 USD | $3.21B 446.27M USD | 0 | -$0.05 -0.006 USD | |
| init innovation in traffic systems SE IXX.DE | $40.9 44.71 USD |
+2
|
$403.93M 441.55M USD | $2.89K 3.16K USD | $40.1 43.83 USD | $41 44.82 USD | $403.93M 441.55M USD | 27.44 | $1.49 1.63 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $47.14 6.55 USD |
+4.96
|
$3.16B 439.86M USD | $2.13M 296.33K USD | $44.75 6.22 USD | $47.5 6.6 USD | $3.16B 439.86M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.04 1.81 USD |
-0.53
|
$3.14B 437.22M USD | $2.82M 391.9K USD | $13.01 1.81 USD | $13.19 1.83 USD | $3.14B 437.22M USD | 0 | -$0.3 -0.04 USD | |
| TSS TSSI | $17.17 — |
+13.41
|
$429.6M — | $4.63M — | $15.13 — | $17.5 — | $429.6M — | 41.87 | $0.41 — | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.27 0.45 USD |
+10.1
|
$3.06B 425.71M USD | $968.44K 134.66K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.06B 425.71M USD | 0 | -$0.04 -0.005 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.44 3.95 USD |
-0.07
|
$2.96B 411.26M USD | $143.1K 19.9K USD | $28.29 3.93 USD | $28.5 3.96 USD | $2.96B 411.26M USD | 167.29 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.4 1.31 USD |
+20.05
|
$2.95B 410M USD | $37.07M 5.15M USD | $8.54 1.19 USD | $9.4 1.31 USD | $2.95B 410M USD | 0 | -$3.23 -0.4 USD | |
| Conduent Incorporated CNDT | $2.48 — |
+1.22
|
$401.34M — | $1.28M — | $2.43 — | $2.52 — | $401.34M — | 1.69 | $1.46 — | |
| IBEX IBEX | $29.22 — |
+0.43
|
$390.74M — | $134.71K — | $28.77 — | $29.34 — | $390.74M — | 12.92 | $2.26 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $10.1 11.04 USD |
-1.94
|
$354.05M 387.03M USD | $19.94K 21.79K USD | $9.95 10.88 USD | $10.3 11.26 USD | $354.05M 387.03M USD | 59.41 | $0.17 0.19 USD | |
| Econocom Group SE ECONB.BR | $2.01 2.2 USD |
+0.5
|
$335.76M 367.04M USD | $8.24K 9.01K USD | $2.01 2.19 USD | $2.03 2.21 USD | $335.76M 367.04M USD | 9.13 | $0.22 0.24 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.86 0.54 USD |
+1.57
|
$2.57B 357.9M USD | $13.15M 1.83M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.57B 357.9M USD | 128.66 | $0.03 0.004 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
+1.54
|
$3.6B 351.84M USD | $14.9K 1.45K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.6B 351.84M USD | 43.13 | $3.06 0.3 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.68 2.04 USD |
+1.1
|
$2.42B 335.93M USD | $1.61M 223.53K USD | $14.33 1.99 USD | $14.73 2.05 USD | $2.42B 335.93M USD | 0 | -$0.5 -0.06 USD | |
| Unisys UIS | $4.53 — |
-3
|
$331.88M — | $615.98K — | $4.48 — | $4.66 — | $331.88M — | 0 | -$1 — | |
| HCR Co., Ltd 688500.SS | $30.68 4.27 USD |
+1.35
|
$2.28B 316.84M USD | $335.68K 46.67K USD | $30.02 4.17 USD | $30.99 4.31 USD | $2.28B 316.84M USD | 0 | -$0.69 -0.09 USD | |
| Gofore Oyj GOFORE.HE | $18.4 20.11 USD |
+0.22
|
$289.58M 316.55M USD | $891 973.98 USD | $18.34 20.05 USD | $18.66 20.4 USD | $289.58M 316.55M USD | 21.39 | $0.86 0.94 USD | |
| Metaage Corporation 6112.TW | $52.8 1.68 USD |
+0.57
|
$9.95B 316.01M USD | $6.8M 215.96K USD | $50.4 1.6 USD | $52.8 1.68 USD | $9.95B 316.01M USD | 0 | -$0.13 -0.004 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.3 1.69 USD |
+0.57
|
$9.81B 311.69M USD | $60.98K 1.94K USD | $53.1 1.69 USD | $54 1.72 USD | $9.81B 311.69M USD | 25.26 | $2.11 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $235 7.47 USD |
+1.08
|
$9.74B 309.51M USD | $32.28K 1.03K USD | $234 7.44 USD | $234 7.44 USD | $9.74B 309.51M USD | 17.30 | $13.58 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||