Page de résultat 2 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.06 2.23 USD |
-0.93
|
$10.37B 1.44B USD | $11.24M 1.56M USD | $16 2.22 USD | $16.33 2.27 USD | $10.37B 1.44B USD | 803.00 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.43 1.45 USD |
-0.67
|
$10.18B 1.42B USD | $13.91M 1.93M USD | $10.34 1.44 USD | $10.65 1.48 USD | $10.18B 1.42B USD | 0 | -$0.54 -0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
-0.22
|
$9.84B 1.37B USD | $18.98M 2.64M USD | $4.55 0.63 USD | $4.65 0.65 USD | $9.84B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.47 1.32 USD |
-2.07
|
$9.73B 1.35B USD | $82.4M 11.46M USD | $9.39 1.31 USD | $9.85 1.37 USD | $9.73B 1.35B USD | 135.28 | $0.07 0.009 USD | |
| VNET VNET | $5.02 — |
+5.91
|
$1.34B — | $7.82M — | $4.89 — | $5.22 — | $1.34B — | 251.00 | $0.02 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.73 2.6 USD |
-0.11
|
$9.38B 1.3B USD | $29.05M 4.04M USD | $18.61 2.59 USD | $19.35 2.69 USD | $9.38B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.94 5.97 USD |
-0.19
|
$9.33B 1.3B USD | $3.56M 494.71K USD | $42.54 5.91 USD | $43.88 6.1 USD | $9.33B 1.3B USD | 36.08 | $1.19 0.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $98.5 9.61 USD |
+1.23
|
$13.14B 1.28B USD | $29.46K 2.88K USD | $95.9 9.36 USD | $98.5 9.61 USD | $13.14B 1.28B USD | 32.61 | $3.02 0.29 USD | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.15 | $20.47 0.25 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.87 2.9 USD |
-0.24
|
$8.97B 1.25B USD | $8.05M 1.12M USD | $20.76 2.89 USD | $21.27 2.96 USD | $8.97B 1.25B USD | 63.24 | $0.33 0.05 USD | |
| Wavestone SA WAVE.PA | $45.45 49.68 USD |
-1.3
|
$1.12B 1.22B USD | $3.14K 3.43K USD | $45.35 49.57 USD | $45.9 50.17 USD | $1.12B 1.22B USD | 17.08 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.55
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.11B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| N-able NABL | $6.35 — |
-1.4
|
$1.2B — | $728.57K — | $6.3 — | $6.5 — | $1.2B — | 39.68 | $0.16 — | |
| TaskUs TASK | $12.96 — |
+0.7
|
$1.17B — | $200.88K — | $12.77 — | $13.06 — | $1.17B — | 25.92 | $0.5 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.85 0.54 USD |
-1.79
|
$8.39B 1.17B USD | $53.98M 7.51M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| SeSa S.p.A. SES.MI | $65.75 71.87 USD |
+0.08
|
$1.01B 1.1B USD | $14.81K 16.19K USD | $65.1 71.16 USD | $66.25 72.42 USD | $1.01B 1.1B USD | 15.04 | $4.37 4.78 USD | |
| Grid Dynamics GDYN | $13.06 — |
+0.69
|
$1.09B — | $863.13K — | $12.73 — | $13.21 — | $1.09B — | 261.19 | $0.05 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.57
|
$1.08B — | $92.92K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Al Moammar Information Systems Company 7200.SR | $132.2 35.27 USD |
-2.51
|
$3.97B 1.06B USD | $54.66K 14.58K USD | $131.2 35 USD | $135 36.01 USD | $3.97B 1.06B USD | 36.41 | $3.63 0.97 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.42B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.42B 1.06B USD | 20.46 | $15.38 0.19 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.21 0.72 USD |
-1.14
|
$7.56B 1.05B USD | $42.57M 5.92M USD | $5.2 0.72 USD | $5.33 0.74 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.64B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.64B 1.05B USD | 38.99 | $14.79 0.18 USD | |
| Innodata INOD | $33.04 — |
-5
|
$1.03B — | $905.38K — | $32.97 — | $35.5 — | $1.03B — | 37.12 | $0.89 — | |
| Nagarro SE NA9.DE | $65.1 71.16 USD |
+0.15
|
$937.32M 1.02B USD | $66.19K 72.35K USD | $65.1 71.16 USD | $67.55 73.84 USD | $937.32M 1.02B USD | 15.99 | $4.07 4.45 USD | |
| Cancom SE 0O0F.IL | $25.48 27.85 USD |
+0.2
|
$926.4M 1.01B USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $926.4M 1.01B USD | 34.42 | $0.74 0.81 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $36.03K 3.46K USD | $114.6 10.99 USD | $116.7 11.19 USD | $10.46B 1B USD | 41.05 | $2.85 0.27 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.23 2.53 USD |
-3.24
|
$7.18B 997.73M USD | $41.99M 5.84M USD | $18.22 2.53 USD | $18.8 2.61 USD | $7.18B 997.73M USD | 45.57 | $0.4 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-0.61
|
$6.96B 967.12M USD | $24.29M 3.38M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.96B 967.12M USD | 109.33 | $0.03 0.004 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.48 2.01 USD |
-2.62
|
$6.88B 957.07M USD | $13.92M 1.94M USD | $14.46 2.01 USD | $14.83 2.06 USD | $6.88B 957.07M USD | 41.37 | $0.35 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $11.6 1.61 USD |
0
|
$6.79B 944.1M USD | $8.84M 1.23M USD | $11.47 1.59 USD | $11.84 1.65 USD | $6.79B 944.1M USD | 40.00 | $0.29 0.04 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
-0.85
|
$29.22B 928.54M USD | $816.96K 25.96K USD | $115 3.65 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 15.24 | $7.64 0.24 USD | |
| Applied Digital APLD | $3.95 — |
-3.19
|
$887.64M — | $36.28M — | $3.77 — | $4.18 — | $887.64M — | 0 | -$1.47 — | |
| Cancom SE COK.DE | $25.45 27.82 USD |
0
|
$802.06M 876.76M USD | $31.47K 34.4K USD | $25.35 27.71 USD | $26 28.42 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
0
|
$127.81B 862.73M USD | $579.6K 3.91K USD | $353 2.38 USD | $359 2.42 USD | $127.81B 862.73M USD | 16.02 | $22.21 0.15 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $1.76M 1.31M USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Atos SE AEXAF | $0.004 — |
0
|
$820.2M — | $4K — | $0.005 — | $0.005 — | $820.2M — | 0.10 | $0.04 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$814.78M — | $1K — | $4.22 — | $4.22 — | $814.78M — | 0 | -$0.65 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.74 1.77 USD |
-1.77
|
$5.71B 794.37M USD | $18.3M 2.54M USD | $12.73 1.77 USD | $13.09 1.82 USD | $5.71B 794.37M USD | 0 | -$0.29 -0.04 USD | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-2.56
|
$723.36M 790.73M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.33 2.13 USD |
+0.72
|
$5.62B 781.26M USD | $18.03M 2.51M USD | $15.1 2.1 USD | $15.74 2.19 USD | $5.62B 781.26M USD | 0 | -$0.17 -0.02 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $6.47K 620.75 USD | $77 7.39 USD | $78.6 7.54 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.66 0.93 USD |
-0.45
|
$5.43B 755.19M USD | $11.49M 1.6M USD | $6.62 0.92 USD | $6.77 0.94 USD | $5.43B 755.19M USD | 0 | -$1.6 -0.2 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $247.33K 163.69K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
-7.69
|
$685.29M 749.12M USD | $596.11M 651.63M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.26 1.98 USD |
-0.9
|
$5.3B 736.93M USD | $5.04M 701.04K USD | $14.2 1.97 USD | $14.52 2.02 USD | $5.3B 736.93M USD | 41.94 | $0.34 0.05 USD | |
| BigBear.ai BBAI | $2.53 — |
+1.61
|
$731.19M — | $29.17M — | $2.46 — | $2.6 — | $731.19M — | 0 | -$1.27 — | |
| The Hackett HCKT | $25.86 — |
-0.65
|
$714.95M — | $89.23K — | $25.7 — | $26.48 — | $714.95M — | 24.62 | $1.05 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.12 -1.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.6 1.61 USD |
-1.36
|
$5.06B 703.19M USD | $15.05M 2.09M USD | $11.6 1.61 USD | $11.88 1.65 USD | $5.06B 703.19M USD | 128.88 | $0.09 0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.57 2.16 USD |
-1.58
|
$4.96B 689.5M USD | $14.82M 2.06M USD | $15.56 2.16 USD | $16.05 2.23 USD | $4.96B 689.5M USD | 0 | -$0.15 -0.02 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.32 1.43 USD |
-1.15
|
$4.85B 674.71M USD | $10.6M 1.47M USD | $10.3 1.43 USD | $10.55 1.47 USD | $4.85B 674.71M USD | 344.00 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.19 4.06 USD |
0
|
$4.82B 670.81M USD | $3.42M 475.76K USD | $28.86 4.01 USD | $29.76 4.14 USD | $4.82B 670.81M USD | 132.68 | $0.22 0.03 USD | |
| Atos SE AEXAY | $0.0006999 — |
-22.22
|
$666.26M — | $2.56M — | $0.0006999 — | $0.0008999 — | $666.26M — | 0.070 | $0.01 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.62 7.59 USD |
-0.16
|
$4.75B 660.11M USD | $1.62M 225.14K USD | $54.08 7.52 USD | $55.95 7.78 USD | $4.75B 660.11M USD | 94.17 | $0.58 0.08 USD | |
| Magic Software Enterprises MGIC | $13.3 — |
+0.45
|
$656.86M — | $26.74K — | $13.15 — | $13.36 — | $656.86M — | 17.73 | $0.75 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.35 3.94 USD |
+1.43
|
$4.61B 641.41M USD | $4.11M 571.83K USD | $27.92 3.88 USD | $29.32 4.08 USD | $4.61B 641.41M USD | 91.45 | $0.31 0.04 USD | |
| Aubay Société Anonyme AUB.PA | $45.8 50.07 USD |
+0.55
|
$585.91M 640.48M USD | $4.77K 5.21K USD | $45.2 49.41 USD | $46.1 50.39 USD | $585.91M 640.48M USD | 15.68 | $2.92 3.19 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.96 0.97 USD |
-0.14
|
$4.6B 640.24M USD | $16.68M 2.32M USD | $6.9 0.96 USD | $7.08 0.98 USD | $4.6B 640.24M USD | 174.00 | $0.04 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.04 1.29 USD |
+1.23
|
$20.27B 636.69M USD | $18.47M 579.97K USD | $40.16 1.26 USD | $41.64 1.31 USD | $20.27B 636.69M USD | 8.88 | $4.62 0.15 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
0
|
$579.17M 633.11M USD | $49.93K 54.58K USD | $21.7 23.72 USD | $22.25 24.32 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| Pansoft Company Limited 300996.SZ | $21.81 3.03 USD |
+1.11
|
$4.42B 614.17M USD | $7.5M 1.04M USD | $21.44 2.98 USD | $22.45 3.12 USD | $4.42B 614.17M USD | 36.35 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.8 1.36 USD |
-0.41
|
$4.37B 607.84M USD | $8.81M 1.22M USD | $9.71 1.35 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 108.88 | $0.09 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.57 6.75 USD |
-0.9
|
$4.25B 590.43M USD | $484.02K 67.3K USD | $48.1 6.69 USD | $49.92 6.94 USD | $4.25B 590.43M USD | 49.06 | $0.99 0.14 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $34.68 4.82 USD |
-2.28
|
$4.19B 582.53M USD | $6.49M 902.47K USD | $34.66 4.82 USD | $36.8 5.12 USD | $4.19B 582.53M USD | 0 | -$1.73 -0.2 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
+1.15
|
$4.42B 564.94M USD | $3.01M 384.48K USD | $2.55 0.33 USD | $2.65 0.34 USD | $4.42B 564.94M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.45 3.26 USD |
-0.17
|
$4B 556.75M USD | $2.07M 287.58K USD | $23.32 3.24 USD | $23.78 3.31 USD | $4B 556.75M USD | 67.00 | $0.35 0.05 USD | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.68 1.62 USD |
+2.91
|
$3.91B 544.05M USD | $11.48M 1.6M USD | $11.22 1.56 USD | $11.97 1.66 USD | $3.91B 544.05M USD | 389.33 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.86 2.76 USD |
+0.66
|
$3.85B 534.66M USD | $3.43M 476.97K USD | $19.56 2.72 USD | $20.48 2.85 USD | $3.85B 534.66M USD | 0 | -$0.77 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $572 625.27 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.86 1.51 USD |
0
|
$3.82B 531.38M USD | $7.49M 1.04M USD | $10.8 1.5 USD | $11.11 1.54 USD | $3.82B 531.38M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.9 1.79 USD |
-0.62
|
$3.8B 527.93M USD | $3.18M 442.64K USD | $12.84 1.79 USD | $13.19 1.83 USD | $3.8B 527.93M USD | 0 | -$0.14 -0.01 USD | |
| Xerox XRX | $3.95 — |
+4.77
|
$496.81M — | $3.46M — | $3.78 — | $4 — | $496.81M — | 0 | -$10.75 — | |
| DATAGROUP SE D6H.DE | $54 59.03 USD |
+0.56
|
$449.9M 491.8M USD | $292.85K 320.12K USD | $53.6 58.59 USD | $54 59.03 USD | $449.9M 491.8M USD | 18.43 | $2.93 3.2 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.52 1.46 USD |
-0.85
|
$3.51B 488.65M USD | $11.78M 1.64M USD | $10.46 1.45 USD | $10.69 1.49 USD | $3.51B 488.65M USD | 0 | -$0.15 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.39 1.17 USD |
+1.57
|
$3.37B 468.12M USD | $3.53M 491.24K USD | $8.18 1.14 USD | $8.67 1.21 USD | $3.37B 468.12M USD | 0 | -$1.84 -0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.85 3.11 USD |
+1.43
|
$425.21M 464.81M USD | $169.47K 185.25K USD | $2.77 3.03 USD | $2.87 3.13 USD | $425.21M 464.81M USD | 94.83 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
-0.95
|
$411.78M 450.13M USD | $3.49K 3.82K USD | $62.2 67.99 USD | $63 68.87 USD | $411.78M 450.13M USD | 22.12 | $2.82 3.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.3 2.13 USD |
+0.33
|
$3.21B 446.24M USD | $4.15M 577.55K USD | $15.07 2.1 USD | $15.45 2.15 USD | $3.21B 446.24M USD | 510.00 | $0.03 0.004 USD | |
| Tinexta S.p.A. TNXT.MI | $8.46 9.25 USD |
-0.06
|
$388.24M 424.4M USD | $38.22K 41.78K USD | $8.35 9.13 USD | $8.49 9.28 USD | $388.24M 424.4M USD | 21.69 | $0.39 0.43 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.37 0.92 USD |
-1
|
$1.54B 421.85M USD | $502.92K 138.17K USD | $3.36 0.92 USD | $3.4 0.93 USD | $1.54B 421.85M USD | 8.85 | $0.38 0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
0
|
$373.32M 408.09M USD | $2.41K 2.63K USD | $37 40.45 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39.72 5.52 USD |
+1.85
|
$2.93B 407.87M USD | $1.37M 190.27K USD | $38.81 5.4 USD | $40.47 5.63 USD | $2.93B 407.87M USD | 23.64 | $1.68 0.23 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.74 0.8 USD |
+0.35
|
$2.9B 402.65M USD | $495.68K 68.92K USD | $5.67 0.79 USD | $5.75 0.8 USD | $2.9B 402.65M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.8 3.87 USD |
+1.42
|
$2.89B 402M USD | $1.96M 272.18K USD | $27.01 3.76 USD | $28.21 3.92 USD | $2.89B 402M USD | 33.90 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.6 0.64 USD |
+1.1
|
$2.83B 392.95M USD | $13.98M 1.94M USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.83B 392.95M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.45 1.59 USD |
-1.46
|
$2.8B 389.6M USD | $5.91M 822.14K USD | $11.45 1.59 USD | $11.71 1.63 USD | $2.8B 389.6M USD | 0 | -$0.43 -0.05 USD | |
| Knowit AB (publ) KNOW.ST | $142 13.86 USD |
-2.07
|
$3.88B 378.5M USD | $2.75K 268.82 USD | $142 13.86 USD | $145.6 14.21 USD | $3.88B 378.5M USD | 36.50 | $3.89 0.38 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.38 1.17 USD |
-0.83
|
$2.66B 369.54M USD | $3.53M 490.27K USD | $8.37 1.16 USD | $8.53 1.19 USD | $2.66B 369.54M USD | 0 | -$0.06 -0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.57 2.16 USD |
+0.58
|
$2.56B 356.29M USD | $29.69M 4.13M USD | $14.57 2.03 USD | $15.98 2.22 USD | $2.56B 356.29M USD | 0 | -$0.15 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.6 0.36 USD |
-1.89
|
$2.43B 338.48M USD | $28.94M 4.02M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.43B 338.48M USD | 0 | -$0.04 -0.005 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,210 0.14 USD |
-0.45
|
$5.21T 333.2M USD | $40.95M 2.62K USD | $2,170 0.14 USD | $2,280 0.15 USD | $5.21T 333.2M USD | 22.17 | $99.67 0.006 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
-0.11
|
$303.69M 331.98M USD | $4.29K 4.69K USD | $1.8 1.97 USD | $1.82 1.99 USD | $303.69M 331.98M USD | 8.26 | $0.22 0.24 USD | |
| Conduent Incorporated CNDT | $2.05 — |
-0.97
|
$331.75M — | $1.09M — | $2 — | $2.08 — | $331.75M — | 0.91 | $2.23 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.47 1.04 USD |
+2.05
|
$2.34B 325.82M USD | $7.1M 987.21K USD | $7.22 1 USD | $7.56 1.05 USD | $2.34B 325.82M USD | 0 | -$0.14 -0.01 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+1.18
|
$296.93M 324.59M USD | $76.99K 84.16K USD | $42.2 46.13 USD | $42.7 46.68 USD | $296.93M 324.59M USD | 17.90 | $2.39 2.61 USD | |
| Sky ICT Public Company Limited SKY.BK | $16 0.45 USD |
-1.23
|
$11.45B 322.11M USD | $372.42K 10.48K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||