Pagina di risultati 2 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
+3.37
|
$7.09B 1.51B USD | $43.28M 9.2M USD | $0.89 0.19 USD | $0.92 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.65 1.48 USD |
-2.38
|
$10.73B 1.49B USD | $20.64M 2.87M USD | $10.62 1.48 USD | $10.85 1.51 USD | $10.73B 1.49B USD | 53.24 | $0.2 0.03 USD | |
| TaskUs TASK | $16.6 — |
-0.84
|
$1.47B — | $298.33K — | $16.58 — | $16.74 — | $1.47B — | 27.66 | $0.6 — | |
| N-able NABL | $7.79 — |
-1.14
|
$1.47B — | $1.53M — | $7.77 — | $7.94 — | $1.47B — | 97.37 | $0.08 — | |
| WONDERS INFORMATION 300168.SZ | $7.24 1.01 USD |
-1.9
|
$10.44B 1.45B USD | $13.75M 1.91M USD | $7.21 1 USD | $7.39 1.03 USD | $10.44B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| VNET VNET | $5.34 — |
-2.2
|
$1.44B — | $5.14M — | $5.15 — | $5.38 — | $1.44B — | 0 | -$0.01 — | |
| Sonata Software Limited SONATSOFTW.NS | $411 4.97 USD |
+0.48
|
$114.1B 1.38B USD | $774.23K 9.37K USD | $403.3 4.88 USD | $413.6 5 USD | $114.1B 1.38B USD | 26.86 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.1 4.96 USD |
+0.28
|
$113.85B 1.38B USD | $73.38K 887.72 USD | $403.5 4.88 USD | $413.75 5.01 USD | $113.85B 1.38B USD | 26.82 | $15.29 0.18 USD | |
| SeSa S.p.A. SES.MI | $81.5 89.09 USD |
-0.37
|
$1.26B 1.37B USD | $4.7K 5.13K USD | $80.4 87.89 USD | $81.7 89.31 USD | $1.26B 1.37B USD | 18.64 | $4.37 4.78 USD | |
| Wavestone SA WAVE.PA | $50.5 55.2 USD |
-0.98
|
$1.25B 1.37B USD | $4.18K 4.57K USD | $49.95 54.6 USD | $50.6 55.31 USD | $1.25B 1.37B USD | 18.98 | $2.66 2.91 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.42 1.31 USD |
-3.19
|
$9.68B 1.35B USD | $45.35M 6.31M USD | $9.39 1.31 USD | $9.66 1.34 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Birlasoft Limited BSOFT.NS | $398.7 4.82 USD |
-0.45
|
$110.78B 1.34B USD | $1.51M 18.28K USD | $392.15 4.74 USD | $401.6 4.86 USD | $110.78B 1.34B USD | 21.59 | $18.46 0.22 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.4 10 USD |
-0.39
|
$13.67B 1.33B USD | $17.42K 1.7K USD | $101 9.86 USD | $103 10.05 USD | $13.67B 1.33B USD | 36.70 | $2.79 0.27 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.66 5.79 USD |
-2.44
|
$9.04B 1.26B USD | $2.99M 416.11K USD | $41.52 5.77 USD | $42.59 5.92 USD | $9.04B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Innodata INOD | $39.47 — |
+3.79
|
$1.25B — | $4.34M — | $37.88 — | $43.26 — | $1.25B — | 36.54 | $1.08 — | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
-0.53
|
$1.14B 1.25B USD | $1.42K 1.55K USD | $46.8 51.16 USD | $47.2 51.6 USD | $1.14B 1.25B USD | 21.66 | $2.16 2.36 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.5 2.71 USD |
+4.73
|
$8.97B 1.25B USD | $126.55M 17.6M USD | $18.12 2.52 USD | $20.16 2.8 USD | $8.97B 1.25B USD | 487.50 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.75 2.47 USD |
-3.64
|
$8.91B 1.24B USD | $28.42M 3.95M USD | $17.6 2.45 USD | $18.3 2.54 USD | $8.91B 1.24B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.71 2.88 USD |
-2.63
|
$8.88B 1.23B USD | $8.92M 1.24M USD | $20.65 2.87 USD | $21.35 2.97 USD | $8.88B 1.23B USD | 69.03 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $4.16 — |
+7.49
|
$1.21B — | $143.61M — | $3.84 — | $4.34 — | $1.21B — | 0 | -$0.84 — | |
| Crayon Group Holding ASA CRAYN.OL | $140 13.43 USD |
-1.69
|
$12.51B 1.2B USD | $4.36K 418.05 USD | $137.7 13.21 USD | $142.3 13.65 USD | $12.51B 1.2B USD | 48.95 | $2.86 0.27 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-2
|
$8.54B 1.19B USD | $41.97M 5.83M USD | $3.89 0.54 USD | $3.98 0.55 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-3.63
|
$1.14B — | $819.65K — | $0.19 — | $0.19 — | $1.14B — | 0 | $0 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.58 3.92 USD |
-2.66
|
$1.04B 1.14B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.58 3.92 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE 0O0F.IL | $28.4 31.05 USD |
-0.7
|
$1.03B 1.13B USD | $100 109.31 USD | $27.95 30.55 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 38.37 | $0.74 0.81 USD | |
| Al Moammar Information Systems Company 7200.SR | $136.8 36.49 USD |
+1.48
|
$4.1B 1.09B USD | $20.7K 5.52K USD | $134.8 35.96 USD | $137.6 36.71 USD | $4.1B 1.09B USD | 48.16 | $2.84 0.76 USD | |
| Beyondsoft Corporation 002649.SZ | $13.45 1.87 USD |
-2.54
|
$7.87B 1.09B USD | $18.72M 2.6M USD | $13.4 1.86 USD | $13.8 1.92 USD | $7.87B 1.09B USD | 44.83 | $0.3 0.04 USD | |
| Grid Dynamics GDYN | $12.53 — |
-1.34
|
$1.06B — | $923.24K — | $12.48 — | $12.9 — | $1.06B — | 96.38 | $0.13 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.09 2.65 USD |
-1.09
|
$7.51B 1.04B USD | $36.5M 5.08M USD | $19 2.64 USD | $19.62 2.73 USD | $7.51B 1.04B USD | 79.54 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.22 0.73 USD |
-3.87
|
$7.49B 1.04B USD | $54.56M 7.59M USD | $5.2 0.72 USD | $5.41 0.75 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Cancom SE COK.DE | $28.3 30.94 USD |
+0.53
|
$891.88M 974.95M USD | $17.12K 18.71K USD | $28 30.61 USD | $28.55 31.21 USD | $891.88M 974.95M USD | 35.37 | $0.8 0.87 USD | |
| Systena Corporation 2317.T | $401 2.71 USD |
+0.75
|
$143.34B 967.58M USD | $664.8K 4.49K USD | $397 2.68 USD | $403 2.72 USD | $143.34B 967.58M USD | 17.31 | $23.16 0.16 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-2.09
|
$6.96B 967.12M USD | $33.07M 4.6M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.96B 967.12M USD | 0 | -$0.01 -0.001 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-2.15
|
$28.59B 908.61M USD | $690.63K 21.94K USD | $113.5 3.61 USD | $116.5 3.7 USD | $28.59B 908.61M USD | 18.93 | $6.02 0.19 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.34 2.41 USD |
-0.46
|
$6.36B 883.69M USD | $39.34M 5.47M USD | $17 2.36 USD | $17.77 2.47 USD | $6.36B 883.69M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.45 1.04 USD |
-2.1
|
$6.05B 840.98M USD | $11.16M 1.55M USD | $7.41 1.03 USD | $7.6 1.06 USD | $6.05B 840.98M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.86 1.93 USD |
-2.81
|
$5.96B 828.76M USD | $40.9M 5.69M USD | $13.71 1.91 USD | $14.03 1.95 USD | $5.96B 828.76M USD | 81.52 | $0.17 0.02 USD | |
| Nagarro SE NA9.DE | $57.6 62.96 USD |
-0.86
|
$751.66M 821.66M USD | $12.02K 13.14K USD | $56.9 62.2 USD | $58.05 63.46 USD | $751.66M 821.66M USD | 17.45 | $3.3 3.61 USD | |
| Magic Software Enterprises MGIC | $15.83 — |
+0.7
|
$790.46M — | $42.01K — | $15.66 — | $16.18 — | $790.46M — | 20.82 | $0.76 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.9 1.79 USD |
-3.08
|
$5.68B 790.09M USD | $14M 1.95M USD | $12.84 1.79 USD | $13.27 1.85 USD | $5.68B 790.09M USD | 0 | -$0.19 -0.02 USD | |
| Atos SE ATO.PA | $37.32 40.8 USD |
-3.32
|
$710.42M 776.58M USD | $191.54K 209.38K USD | $36.48 39.88 USD | $40.3 44.05 USD | $710.42M 776.58M USD | 0.12 | $310 338.87 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
+0.78
|
$7.98B 765.59M USD | $4.12K 394.84 USD | $76.8 7.37 USD | $77.7 7.45 USD | $7.98B 765.59M USD | 20.23 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.42 4.91 USD |
-0.13
|
$1.15B 761.78M USD | $244.58K 161.87K USD | $7.42 4.91 USD | $7.52 4.98 USD | $1.15B 761.78M USD | 26.50 | $0.28 0.19 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.59 2.03 USD |
-1.95
|
$5.42B 753.98M USD | $4.69M 651.69K USD | $14.54 2.02 USD | $14.84 2.06 USD | $5.42B 753.98M USD | 69.47 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.49 2.29 USD |
-2.71
|
$5.17B 718.7M USD | $13.14M 1.83M USD | $16.35 2.27 USD | $16.94 2.36 USD | $5.17B 718.7M USD | 0 | -$0.19 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $50.2 54.88 USD |
-1.57
|
$642.2M 702.02M USD | $4.3K 4.7K USD | $50.2 54.88 USD | $50.8 55.53 USD | $642.2M 702.02M USD | 17.13 | $2.93 3.2 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.78 1.5 USD |
-2.62
|
$5.01B 696.68M USD | $12.88M 1.79M USD | $10.72 1.49 USD | $11.05 1.54 USD | $5.01B 696.68M USD | 179.66 | $0.06 0.008 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.26 1.57 USD |
-2.17
|
$5B 695.56M USD | $10.69M 1.49M USD | $11.19 1.56 USD | $11.56 1.61 USD | $5B 695.56M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.44 1.03 USD |
-2.62
|
$4.92B 684.39M USD | $18.79M 2.61M USD | $7.41 1.03 USD | $7.66 1.07 USD | $4.92B 684.39M USD | 186.00 | $0.04 0.005 USD | |
| The Hackett HCKT | $24.52 — |
-0.69
|
$678.11M — | $211.06K — | $24.35 — | $24.73 — | $678.11M — | 29.19 | $0.84 — | |
| DC HOLDINGS 0861.HK | $3.16 0.4 USD |
+0.96
|
$5.29B 676.21M USD | $5M 639.06K USD | $3.1 0.4 USD | $3.22 0.41 USD | $5.29B 676.21M USD | 0 | -$0.19 -0.02 USD | |
| GFT Technologies SE GFT.DE | $23.45 25.63 USD |
-2.49
|
$617.34M 674.84M USD | $19.78K 21.62K USD | $23.4 25.58 USD | $24.1 26.34 USD | $617.34M 674.84M USD | 14.29 | $1.64 1.79 USD | |
| JINGYEDA 003005.SZ | $20.85 2.9 USD |
-2.8
|
$4.82B 670.81M USD | $3.15M 437.3K USD | $20.72 2.88 USD | $21.47 2.99 USD | $4.82B 670.81M USD | 86.87 | $0.24 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.1 7.66 USD |
-3.52
|
$4.78B 664.81M USD | $1.63M 226.56K USD | $54.91 7.63 USD | $57 7.93 USD | $4.78B 664.81M USD | 211.92 | $0.26 0.04 USD | |
| adesso SE ADN1.DE | $88.1 96.31 USD |
+0.23
|
$574.61M 628.13M USD | $1.74K 1.91K USD | $87.6 95.76 USD | $89 97.29 USD | $574.61M 628.13M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.49 3.82 USD |
-3.1
|
$4.47B 621.95M USD | $2.43M 337.21K USD | $27.34 3.8 USD | $28.37 3.94 USD | $4.47B 621.95M USD | 274.89 | $0.1 0.01 USD | |
| Xerox XRX | $4.89 — |
-0.2
|
$615.11M — | $3.79M — | $4.78 — | $4.91 — | $615.11M — | 0 | -$10.56 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.17 1.83 USD |
-0.45
|
$4.41B 613.45M USD | $8.1M 1.13M USD | $13.12 1.82 USD | $13.35 1.86 USD | $4.41B 613.45M USD | 439.00 | $0.03 0.004 USD | |
| Cantaloupe CTLP | $8.37 — |
-3.35
|
$611.5M — | $604.74K — | $8.2 — | $8.63 — | $611.5M — | 10.46 | $0.8 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.31 6.72 USD |
-0.6
|
$4.22B 587.27M USD | $397.76K 55.31K USD | $47.81 6.65 USD | $48.73 6.78 USD | $4.22B 587.27M USD | 32.86 | $1.47 0.2 USD | |
| Tinexta S.p.A. TNXT.MI | $11.7 12.79 USD |
+1.56
|
$536.93M 586.94M USD | $111.39K 121.76K USD | $11 12.02 USD | $11.78 12.88 USD | $536.93M 586.94M USD | 29.25 | $0.4 0.44 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.78 1.64 USD |
-3.28
|
$4.15B 576.4M USD | $10.44M 1.45M USD | $11.73 1.63 USD | $12.2 1.7 USD | $4.15B 576.4M USD | 0 | -$0.62 -0.08 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.55 1.25 USD |
+1.34
|
$2.08B 572.78M USD | $1.07M 293.74K USD | $4.47 1.23 USD | $4.58 1.26 USD | $2.08B 572.78M USD | 11.66 | $0.39 0.11 USD | |
| Pansoft Company Limited 300996.SZ | $14.47 2.01 USD |
-1.9
|
$4.09B 568.93M USD | $5.84M 812.2K USD | $14.33 1.99 USD | $14.8 2.06 USD | $4.09B 568.93M USD | 39.10 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
-1.45
|
$4.01B 557.4M USD | $2.56M 356.08K USD | $13.51 1.88 USD | $13.91 1.93 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.57 2.86 USD |
-1.77
|
$3.98B 553.78M USD | $5.08M 705.76K USD | $20.48 2.85 USD | $21.25 2.95 USD | $3.98B 553.78M USD | 0 | -$0.79 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.55 1.33 USD |
+3.35
|
$3.83B 532.84M USD | $2.5M 348.01K USD | $9.04 1.26 USD | $9.59 1.33 USD | $3.83B 532.84M USD | 0 | -$0.69 -0.09 USD | |
| SINOVATIO 002912.SZ | $22.39 3.11 USD |
-2.44
|
$3.82B 531.58M USD | $2.2M 306.27K USD | $22.31 3.1 USD | $23 3.2 USD | $3.82B 531.58M USD | 65.85 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.64 4.4 USD |
+1.54
|
$3.74B 519.34M USD | $8.59M 1.19M USD | $30.5 4.24 USD | $32.7 4.55 USD | $3.74B 519.34M USD | 0 | -$0.32 -0.04 USD | |
| DATAGROUP SE D6H.DE | $56.9 62.2 USD |
+1.97
|
$474.06M 518.21M USD | $34.47K 37.68K USD | $56.1 61.32 USD | $57.1 62.42 USD | $474.06M 518.21M USD | 18.96 | $3 3.28 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.1 1.54 USD |
-3.14
|
$3.68B 511.21M USD | $8.2M 1.14M USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.68B 511.21M USD | 0 | -$0.21 -0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.06 3.34 USD |
-0.65
|
$457.34M 499.93M USD | $97.05K 106.09K USD | $3.06 3.34 USD | $3.1 3.39 USD | $457.34M 499.93M USD | 102.00 | $0.03 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.78 0.8 USD |
+3.77
|
$3.55B 493.75M USD | $23.88M 3.32M USD | $5.54 0.77 USD | $5.84 0.81 USD | $3.55B 493.75M USD | 0 | -$0.63 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.25 6.43 USD |
-2.32
|
$3.42B 474.92M USD | $1.9M 264.43K USD | $46.15 6.42 USD | $47.81 6.65 USD | $3.42B 474.92M USD | 25.13 | $1.84 0.26 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.46 0.96 USD |
-1.23
|
$15.05B 472.55M USD | $2.42M 75.86K USD | $30.24 0.95 USD | $31.02 0.97 USD | $15.05B 472.55M USD | 6.59 | $4.62 0.15 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.6 2.17 USD |
-3.29
|
$3.27B 454.99M USD | $9.87M 1.37M USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.27B 454.99M USD | 0 | -$0.08 -0.01 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.79
|
$415.08M 453.73M USD | $946 1.03K USD | $62.6 68.43 USD | $63.4 69.3 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.3 1.85 USD |
-3.9
|
$3.21B 445.93M USD | $16.42M 2.28M USD | $13.21 1.84 USD | $13.7 1.9 USD | $3.21B 445.93M USD | 0 | -$0.3 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.25 0.87 USD |
0
|
$3.15B 438.42M USD | $1.59M 221.38K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.15B 438.42M USD | 156.25 | $0.04 0.005 USD | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
+1.26
|
$396.03M 432.92M USD | $906 990.38 USD | $40 43.73 USD | $40.1 43.83 USD | $396.03M 432.92M USD | 26.91 | $1.49 1.63 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.73 1.35 USD |
-3.18
|
$3.09B 429.08M USD | $18.32M 2.55M USD | $9.55 1.33 USD | $10 1.39 USD | $3.09B 429.08M USD | 0 | -$0.05 -0.006 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.3 3.93 USD |
-2.92
|
$2.94B 409.23M USD | $1.92M 267.23K USD | $28.15 3.91 USD | $29.15 4.05 USD | $2.94B 409.23M USD | 166.47 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.55 6.06 USD |
-1.58
|
$2.92B 406.37M USD | $3.76M 522.12K USD | $42.5 5.91 USD | $44.18 6.14 USD | $2.92B 406.37M USD | 0 | -$0.6 -0.08 USD | |
| IBEX IBEX | $28.79 — |
+0.21
|
$384.99M — | $94.9K — | $28.4 — | $28.81 — | $384.99M — | 12.79 | $2.25 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.9 10.82 USD |
+0.51
|
$347.04M 379.37M USD | $179 195.67 USD | $9.8 10.71 USD | $9.9 10.82 USD | $347.04M 379.37M USD | 58.23 | $0.17 0.19 USD | |
| Econocom Group SE ECONB.BR | $2 2.18 USD |
+0.6
|
$334.43M 365.58M USD | $18.59K 20.32K USD | $1.99 2.17 USD | $2 2.18 USD | $334.43M 365.58M USD | 9.08 | $0.22 0.24 USD | |
| Conduent Incorporated CNDT | $2.24 — |
+0.45
|
$362.5M — | $4.35M — | $2.2 — | $2.33 — | $362.5M — | 1.55 | $1.44 — | |
| TSS TSSI | $14.44 — |
+17.97
|
$361.3M — | $5.05M — | $12.1 — | $14.48 — | $361.3M — | 40.11 | $0.36 — | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.7 0.38 USD |
0
|
$2.53B 351.5M USD | $14.72M 2.05M USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.53B 351.5M USD | 0 | -$0.04 -0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.66 0.51 USD |
+3.98
|
$2.44B 339.36M USD | $23.76M 3.3M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.44B 339.36M USD | 122.00 | $0.03 0.004 USD | |
| Unisys UIS | $4.77 — |
-1.85
|
$338.99M — | $445.57K — | $4.71 — | $4.82 — | $338.99M — | 0 | -$1.03 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.74 2.05 USD |
+2.36
|
$2.43B 337.31M USD | $23.26M 3.23M USD | $14.04 1.95 USD | $15.13 2.1 USD | $2.43B 337.31M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.66 1.07 USD |
-1.92
|
$2.4B 334.1M USD | $6.72M 933.95K USD | $7.63 1.06 USD | $7.85 1.09 USD | $2.4B 334.1M USD | 0 | -$3.19 -0.4 USD | |
| Gofore Oyj GOFORE.HE | $19.02 20.79 USD |
+2.92
|
$299.33M 327.21M USD | $2.13K 2.33K USD | $18.48 20.2 USD | $19.1 20.88 USD | $299.33M 327.21M USD | 22.11 | $0.86 0.94 USD | |
| Digital Value S.p.A. DGV.MI | $28.2 30.83 USD |
-1.4
|
$298.17M 325.94M USD | $32.99K 36.06K USD | $27.75 30.33 USD | $28.6 31.26 USD | $298.17M 325.94M USD | 8.22 | $3.43 3.75 USD | |
| HCR Co., Ltd 688500.SS | $30.78 4.28 USD |
+0.65
|
$2.29B 317.88M USD | $1.67M 232.41K USD | $29.8 4.14 USD | $30.8 4.28 USD | $2.29B 317.88M USD | 0 | -$0.71 -0.09 USD | |
| Infotel SA INF.PA | $41.3 45.15 USD |
-0.96
|
$286.53M 313.21M USD | $501 547.66 USD | $41.2 45.04 USD | $41.5 45.37 USD | $286.53M 313.21M USD | 17.28 | $2.39 2.61 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.4 1.67 USD |
-2.24
|
$9.64B 306.43M USD | $253.55K 8.06K USD | $52.2 1.66 USD | $53.6 1.7 USD | $9.64B 306.43M USD | 25.19 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $231.5 7.36 USD |
-3.34
|
$9.6B 304.9M USD | $153.68K 4.88K USD | $230.5 7.32 USD | $238 7.56 USD | $9.6B 304.9M USD | 17.19 | $13.46 0.43 USD | |
| Metaage Corporation 6112.TW | $47.3 1.5 USD |
-1.15
|
$8.91B 283.1M USD | $941.25K 29.91K USD | $46.1 1.46 USD | $47.5 1.51 USD | $8.91B 283.1M USD | 0 | -$0.12 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||