Pagina di risultati 2 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guomai Technologies, Inc. 002093.SZ | $9.82 1.37 USD |
+1.13
|
$9.89B 1.38B USD | $87.17M 12.12M USD | $8.83 1.23 USD | $10.04 1.4 USD | $9.89B 1.38B USD | 61.37 | $0.16 0.02 USD | |
| Atea ASA ATEA.OL | $126.4 12.13 USD |
-1.56
|
$14.08B 1.35B USD | $3.45K 331.14 USD | $125.2 12.01 USD | $128.2 12.3 USD | $14.08B 1.35B USD | 18.39 | $6.87 0.66 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.51 0.63 USD |
+1.12
|
$9.66B 1.34B USD | $63.03M 8.76M USD | $4.15 0.58 USD | $4.56 0.63 USD | $9.66B 1.34B USD | 225.50 | $0.02 0.002 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.22 6.15 USD |
+6.91
|
$9.59B 1.33B USD | $11.98M 1.67M USD | $40 5.56 USD | $44.66 6.21 USD | $9.59B 1.33B USD | 36.85 | $1.2 0.17 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.19 1.28 USD |
+5.51
|
$9.44B 1.31B USD | $170.87M 23.76M USD | $7.85 1.09 USD | $9.47 1.32 USD | $9.44B 1.31B USD | 131.28 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.7 2.6 USD |
+3.14
|
$9.36B 1.3B USD | $70.75M 9.84M USD | $16.59 2.31 USD | $19.15 2.66 USD | $9.36B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Neurones S.A. NRO.PA | $45.6 49.85 USD |
-0.87
|
$1.14B 1.24B USD | $478 522.52 USD | $45.15 49.36 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 21.11 | $2.16 2.36 USD | |
| My E.G. Services Berhad 0138.KL | $0.76 0.16 USD |
-1.95
|
$5.83B 1.24B USD | $92.52M 19.67M USD | $0.7199 0.15 USD | $0.76 0.16 USD | $5.83B 1.24B USD | 8.38 | $0.09 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.5 2.85 USD |
+4.22
|
$8.79B 1.22B USD | $23.17M 3.22M USD | $18.01 2.5 USD | $20.65 2.87 USD | $8.79B 1.22B USD | 62.12 | $0.33 0.05 USD | |
| Wavestone SA WAVE.PA | $44.2 48.32 USD |
-2.1
|
$1.1B 1.21B USD | $1.87K 2.04K USD | $43.5 47.55 USD | $44.7 48.86 USD | $1.1B 1.21B USD | 16.61 | $2.66 2.91 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.96 0.55 USD |
+1.02
|
$8.63B 1.2B USD | $106.04M 14.74M USD | $3.56 0.49 USD | $4.02 0.56 USD | $8.63B 1.2B USD | 132.00 | $0.03 0.004 USD | |
| Birlasoft Limited BSOFT.NS | $356 4.31 USD |
-0.11
|
$98.91B 1.2B USD | $743.43K 8.99K USD | $346.9 4.2 USD | $359.4 4.35 USD | $98.91B 1.2B USD | 17.39 | $20.46 0.25 USD | |
| N-able NABL | $6.32 — |
-2.62
|
$1.19B — | $1.22M — | $6.21 — | $6.76 — | $1.19B — | 39.50 | $0.16 — | |
| Addnode Group AB (publ) ANOD-B.ST | $89.6 8.75 USD |
-2.4
|
$11.95B 1.17B USD | $10.43K 1.02K USD | $89.2 8.71 USD | $94.1 9.19 USD | $11.95B 1.17B USD | 29.66 | $3.02 0.29 USD | |
| Applied Digital APLD | $5.08 — |
-3.42
|
$1.13B — | $19.85M — | $4.89 — | $5.76 — | $1.13B — | 0 | -$1.9 — | |
| Grid Dynamics GDYN | $13.16 — |
-3.94
|
$1.1B — | $637.87K — | $12.92 — | $14.4 — | $1.1B — | 263.19 | $0.05 — | |
| TaskUs TASK | $11.81 — |
+2.07
|
$1.06B — | $349.62K — | $11.66 — | $12.43 — | $1.06B — | 23.62 | $0.5 — | |
| SeSa S.p.A. SES.MI | $59.6 65.15 USD |
-1.9
|
$969.39M 1.06B USD | $4.65K 5.08K USD | $58.35 63.78 USD | $59.8 65.37 USD | $969.39M 1.06B USD | 13.63 | $4.37 4.78 USD | |
| Al Moammar Information Systems Company 7200.SR | $130.4 34.79 USD |
+0.77
|
$3.91B 1.04B USD | $9.64K 2.57K USD | $127.6 34.04 USD | $130.6 34.84 USD | $3.91B 1.04B USD | 35.82 | $3.64 0.97 USD | |
| Sonata Software Limited SONATSOFTW.NS | $306.7 3.71 USD |
+0.39
|
$85.14B 1.03B USD | $359.76K 4.35K USD | $300 3.63 USD | $309.5 3.74 USD | $85.14B 1.03B USD | 19.95 | $15.37 0.19 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.14 0.71 USD |
+5.54
|
$7.38B 1.03B USD | $132.58M 18.43M USD | $4.37 0.61 USD | $5.18 0.72 USD | $7.38B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Innodata INOD | $32.09 — |
+0.82
|
$1B — | $2.23M — | $30.87 — | $34.99 — | $1B — | 36.05 | $0.89 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+4.29
|
$988.06M — | $1.12M — | $0.16 — | $0.17 — | $988.06M — | 0 | $0 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $537.85 6.51 USD |
-1.97
|
$80.76B 977.01M USD | $147.47K 1.78K USD | $534.05 6.46 USD | $548.45 6.64 USD | $80.76B 977.01M USD | 36.31 | $14.81 0.18 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.29 0.46 USD |
+2.81
|
$6.98B 970.07M USD | $71.89M 10M USD | $2.97 0.41 USD | $3.31 0.46 USD | $6.98B 970.07M USD | 109.66 | $0.03 0.004 USD | |
| Nagarro SE NA9.DE | $66.25 72.42 USD |
-2.57
|
$883.24M 965.5M USD | $11.21K 12.26K USD | $65.7 71.82 USD | $67.2 73.46 USD | $883.24M 965.5M USD | 16.27 | $4.07 4.45 USD | |
| Cancom SE 0O0F.IL | $24.05 26.29 USD |
-1.64
|
$874.58M 956.04M USD | $1 1.09 USD | $23.85 26.07 USD | $24.05 26.29 USD | $874.58M 956.04M USD | 32.50 | $0.74 0.81 USD | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $11.5K — | $0.001 — | $0.001 — | $951.79M — | 0.10 | $0.01 — | |
| Beyondsoft Corporation 002649.SZ | $11.22 1.56 USD |
+1.72
|
$6.57B 913.18M USD | $26.64M 3.7M USD | $10 1.39 USD | $11.35 1.58 USD | $6.57B 913.18M USD | 38.68 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.92 1.94 USD |
+3.49
|
$6.44B 895.93M USD | $19.14M 2.66M USD | $12.33 1.71 USD | $14.14 1.97 USD | $6.44B 895.93M USD | 39.77 | $0.35 0.05 USD | |
| Crayon Group Holding ASA CRAYN.OL | $103.4 9.92 USD |
-2.64
|
$9.13B 875.74M USD | $21.79K 2.09K USD | $102.1 9.79 USD | $105 10.07 USD | $9.13B 875.74M USD | 36.40 | $2.84 0.27 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.91 2.21 USD |
+2.32
|
$6.26B 870.75M USD | $17.8M 2.47M USD | $14.3 1.99 USD | $16.07 2.23 USD | $6.26B 870.75M USD | 39.77 | $0.4 0.06 USD | |
| Atos SE AEXAF | $0.0044 — |
+7.32
|
$837.58M — | $299.27K — | $0.0041 — | $0.0044 — | $837.58M — | 0.14 | $0.03 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.95 4.42 USD |
0
|
$1.12B 832.75M USD | $1.79M 1.33M USD | $5.95 4.42 USD | $5.98 4.44 USD | $1.12B 832.75M USD | 0 | -$0.9 -0.6 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.63 2.87 USD |
+5.37
|
$760.09M 830.88M USD | $100 109.31 USD | $2.22 2.43 USD | $2.63 2.87 USD | $760.09M 830.88M USD | 0 | -$1.16 -1.2 USD | |
| Cancom SE COK.DE | $23.95 26.18 USD |
-2.45
|
$754.79M 825.09M USD | $14.66K 16.02K USD | $23.65 25.85 USD | $24.25 26.51 USD | $754.79M 825.09M USD | 24.19 | $0.99 1.08 USD | |
| Atos SE ATO.VI | $0.003599 0.0042 USD |
-7.69
|
$742.4M 811.54M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
-2.63
|
$740.85M 809.85M USD | $409.33M 447.46M USD | $0.003399 0.0037 USD | $0.0037 0.0040 USD | $740.85M 809.85M USD | 0.11 | $0.03 0.03 USD | |
| Systena Corporation 2317.T | $331 2.23 USD |
-0.6
|
$118.83B 802.15M USD | $1.6M 10.83K USD | $326 2.2 USD | $335 2.26 USD | $118.83B 802.15M USD | 14.90 | $22.21 0.15 USD | |
| Systex Corporation 6214.TW | $99.7 3.17 USD |
-6.38
|
$25.01B 794.64M USD | $3.79M 120.4K USD | $98.5 3.13 USD | $107.5 3.42 USD | $25.01B 794.64M USD | 13.04 | $7.64 0.24 USD | |
| Converge Technology CTSDF | $4.18 — |
-0.71
|
$788.38M — | $9.88K — | $4.21 — | $4.21 — | $788.38M — | 0 | -$0.63 — | |
| BigBear.ai BBAI | $2.72 — |
+2.26
|
$768.76M — | $52.06M — | $2.55 — | $3.2 — | $768.76M — | 0 | -$1.27 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.35 1.72 USD |
+3.87
|
$5.44B 756.4M USD | $43.18M 6M USD | $10.42 1.45 USD | $12.5 1.74 USD | $5.44B 756.4M USD | 0 | -$0.29 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.61 2.03 USD |
+5.26
|
$5.43B 755.02M USD | $18.67M 2.6M USD | $13.2 1.84 USD | $14.68 2.04 USD | $5.43B 755.02M USD | 42.97 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.59 0.92 USD |
+4.27
|
$5.35B 743.9M USD | $31.69M 4.41M USD | $5.86 0.81 USD | $6.66 0.93 USD | $5.35B 743.9M USD | 0 | -$1.6 -0.2 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
0
|
$666.26M 728.31M USD | $7.43M 8.12M USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $666.26M 728.31M USD | 0.11 | $0.03 0.03 USD | |
| Bouvet ASA BOUV.OL | $73.3 7.03 USD |
-0.14
|
$7.54B 722.88M USD | $21.67K 2.08K USD | $71 6.81 USD | $73.4 7.04 USD | $7.54B 722.88M USD | 19.86 | $3.69 0.35 USD | |
| The Hackett HCKT | $26.03 — |
-1.92
|
$719.65M — | $163.06K — | $25.7 — | $28.13 — | $719.65M — | 24.79 | $1.05 — | |
| Data#3 Limited DTL.AX | $6.91 4.57 USD |
-1.57
|
$1.07B 708.46M USD | $373.05K 246.91K USD | $6.85 4.53 USD | $7.05 4.66 USD | $1.07B 708.46M USD | 24.67 | $0.28 0.19 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.9 1.93 USD |
+4.2
|
$5.09B 708.38M USD | $26.5M 3.68M USD | $12.12 1.69 USD | $14.27 1.98 USD | $5.09B 708.38M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.46 1.59 USD |
+4.37
|
$4.93B 685.25M USD | $34.3M 4.77M USD | $10.08 1.4 USD | $11.59 1.61 USD | $4.93B 685.25M USD | 54.57 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.31 1.43 USD |
+4.99
|
$4.79B 666.31M USD | $31.71M 4.41M USD | $8.94 1.24 USD | $10.39 1.44 USD | $4.79B 666.31M USD | 343.66 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15 2.09 USD |
+5.34
|
$4.7B 653.76M USD | $34.44M 4.79M USD | $12.8 1.78 USD | $15.23 2.12 USD | $4.7B 653.76M USD | 0 | -$0.15 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $43.25 47.28 USD |
-1.48
|
$592.99M 648.22M USD | $413 451.46 USD | $43 47 USD | $43.25 47.28 USD | $592.99M 648.22M USD | 16.89 | $2.56 2.8 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.68 1.31 USD |
-0.81
|
$20.59B 646.62M USD | $2.3M 72.31K USD | $41.34 1.3 USD | $41.9 1.32 USD | $20.59B 646.62M USD | 9.02 | $4.62 0.15 USD | |
| adesso SE ADN1.DE | $89.6 97.94 USD |
-2.08
|
$584.4M 638.82M USD | $291 318.1 USD | $89.2 97.51 USD | $89.6 97.94 USD | $584.4M 638.82M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $52.93 7.36 USD |
+3.83
|
$4.59B 638.63M USD | $3.07M 426.3K USD | $47 6.54 USD | $53.47 7.43 USD | $4.59B 638.63M USD | 91.25 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $27.72 3.85 USD |
+3.82
|
$4.58B 637.03M USD | $5.6M 778.31K USD | $24.56 3.41 USD | $27.91 3.88 USD | $4.58B 637.03M USD | 126.00 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.84 0.95 USD |
+1.94
|
$4.53B 629.2M USD | $42.2M 5.87M USD | $6.08 0.85 USD | $6.92 0.96 USD | $4.53B 629.2M USD | 171.00 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.65 3.84 USD |
+3.67
|
$4.5B 625.57M USD | $6.91M 960.39K USD | $24.43 3.4 USD | $28 3.89 USD | $4.5B 625.57M USD | 89.19 | $0.31 0.04 USD | |
| Magic Software Enterprises MGIC | $12.57 — |
+1.86
|
$622.45M — | $83.47K — | $12.38 — | $12.87 — | $622.45M — | 16.76 | $0.75 — | |
| Pansoft Company Limited 300996.SZ | $21.64 3.01 USD |
+1.88
|
$4.38B 609.38M USD | $10.9M 1.52M USD | $19.56 2.72 USD | $21.94 3.05 USD | $4.38B 609.38M USD | 36.06 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.63 1.34 USD |
+3.44
|
$4.28B 594.87M USD | $22.82M 3.17M USD | $8.37 1.16 USD | $9.72 1.35 USD | $4.28B 594.87M USD | 107.00 | $0.09 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.85 4.98 USD |
+16.02
|
$4.23B 588.44M USD | $15.04M 2.09M USD | $29.27 4.07 USD | $35.97 5 USD | $4.23B 588.44M USD | 0 | -$1.73 -0.2 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.49 6.6 USD |
+4.26
|
$4.15B 577.3M USD | $1.31M 181.69K USD | $42.16 5.86 USD | $48.3 6.72 USD | $4.15B 577.3M USD | 47.96 | $0.99 0.14 USD | |
| GFT Technologies SE GFT.DE | $19.1 20.88 USD |
-3.44
|
$502.82M 549.66M USD | $10.38K 11.35K USD | $19.1 20.88 USD | $19.4 21.21 USD | $502.82M 549.66M USD | 10.32 | $1.85 2.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.89 3.18 USD |
+3.95
|
$3.91B 543.45M USD | $6.29M 875.01K USD | $20.25 2.82 USD | $22.99 3.2 USD | $3.91B 543.45M USD | 65.40 | $0.35 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.16 1.83 USD |
+5.79
|
$3.87B 538.57M USD | $9.52M 1.32M USD | $11.47 1.59 USD | $13.28 1.85 USD | $3.87B 538.57M USD | 0 | -$0.14 -0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.6
|
$489.43M 535.01M USD | $562 614.34 USD | $67 73.24 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.43 | $2.75 3.01 USD | |
| Cantaloupe CTLP | $7.24 — |
-0.41
|
$528.77M — | $697.37K — | $7.18 — | $7.61 — | $528.77M — | 38.10 | $0.19 — | |
| DC HOLDINGS 0861.HK | $2.45 0.31 USD |
+3.81
|
$4.1B 524.28M USD | $4.66M 595.84K USD | $2.27 0.29 USD | $2.45 0.31 USD | $4.1B 524.28M USD | 0 | -$0.18 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.39 2.7 USD |
+4.7
|
$3.75B 522.01M USD | $5.2M 722.54K USD | $17.05 2.37 USD | $19.58 2.72 USD | $3.75B 522.01M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.61 1.48 USD |
+2.51
|
$3.73B 519.15M USD | $19.92M 2.77M USD | $9.36 1.3 USD | $10.77 1.5 USD | $3.73B 519.15M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.09 1.54 USD |
+4.92
|
$3.72B 516.57M USD | $15.35M 2.13M USD | $10.07 1.4 USD | $11.16 1.55 USD | $3.72B 516.57M USD | 369.66 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.17 1.41 USD |
+3.25
|
$3.37B 468.38M USD | $19.2M 2.67M USD | $9 1.25 USD | $10.22 1.42 USD | $3.37B 468.38M USD | 0 | -$0.19 -0.02 USD | |
| Xerox XRX | $3.64 — |
-11.65
|
$456.02M — | $6.73M — | $3.55 — | $4.3 — | $456.02M — | 0 | -$10.75 — | |
| Nedap N.V. NEDAP.AS | $59.3 65.59 USD |
-3.58
|
$395.31M 432.13M USD | $8.12K 1.18K USD | $59.9 65.48 USD | $60.5 66.13 USD | $395.31M 432.13M USD | 21.27 | $2.82 3.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.59 2.03 USD |
+1.6
|
$3.06B 425.54M USD | $8.85M 1.23M USD | $13 1.81 USD | $14.77 2.05 USD | $3.06B 425.54M USD | 0 | -$0.04 -0.005 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.58 2.82 USD |
-0.77
|
$385.6M 421.51M USD | $15.72K 17.18K USD | $2.58 2.82 USD | $2.59 2.83 USD | $385.6M 421.51M USD | 86.00 | $0.03 0.03 USD | |
| Tinexta S.p.A. TNXT.MI | $7.73 8.45 USD |
-2.95
|
$384.58M 420.4M USD | $15.31K 16.74K USD | $7.64 8.35 USD | $7.8 8.53 USD | $384.58M 420.4M USD | 19.82 | $0.39 0.43 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.34 0.92 USD |
-0.68
|
$1.52B 418.09M USD | $787.69K 216.4K USD | $3.3 0.91 USD | $3.35 0.92 USD | $1.52B 418.09M USD | 9.01 | $0.37 0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $37.2 40.66 USD |
-1.33
|
$367.39M 401.61M USD | $770 841.71 USD | $37.2 40.66 USD | $38.2 41.76 USD | $367.39M 401.61M USD | 19.17 | $1.94 2.12 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.9 5.27 USD |
+1.07
|
$2.8B 389.18M USD | $3.15M 437.57K USD | $34.22 4.76 USD | $38.48 5.35 USD | $2.8B 389.18M USD | 22.55 | $1.68 0.23 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.69 3.71 USD |
+2.61
|
$2.78B 385.95M USD | $4.19M 583.28K USD | $24 3.34 USD | $26.97 3.75 USD | $2.78B 385.95M USD | 32.54 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.51 0.63 USD |
-3.22
|
$2.77B 385.26M USD | $45.08M 6.27M USD | $4.43 0.62 USD | $4.62 0.64 USD | $2.77B 385.26M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.3 1.57 USD |
+5.81
|
$2.72B 378.88M USD | $12.59M 1.75M USD | $9.7 1.35 USD | $11.42 1.59 USD | $2.72B 378.88M USD | 0 | -$0.43 -0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.37 0.75 USD |
+0.56
|
$2.71B 376.69M USD | $1.68M 233.31K USD | $5.07 0.7 USD | $5.38 0.75 USD | $2.71B 376.69M USD | 0 | -$0.12 -0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.7 0.93 USD |
-2.47
|
$2.69B 373.83M USD | $2.44M 339.57K USD | $6.53 0.91 USD | $6.84 0.95 USD | $2.69B 373.83M USD | 0 | -$1.84 -0.2 USD | |
| Knowit AB (publ) KNOW.ST | $137.2 13.39 USD |
-2
|
$3.75B 365.7M USD | $2.43K 237.49 USD | $135.6 13.24 USD | $140 13.67 USD | $3.75B 365.7M USD | 35.36 | $3.88 0.38 USD | |
| Conduent Incorporated CNDT | $2.23 — |
-7.85
|
$360.88M — | $2.24M — | $2.16 — | $2.54 — | $360.88M — | 1.00 | $2.23 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.02 1.12 USD |
+3.08
|
$2.54B 353.67M USD | $7.97M 1.11M USD | $7.21 1 USD | $8.19 1.14 USD | $2.54B 353.67M USD | 0 | -$0.06 -0.008 USD | |
| DATAGROUP SE D6H.DE | $36.65 40.06 USD |
-3.43
|
$306.55M 335.11M USD | $1.28K 1.4K USD | $36.5 39.9 USD | $37.05 40.5 USD | $306.55M 335.11M USD | 12.17 | $3.01 3.29 USD | |
| Infotel SA INF.PA | $42 45.91 USD |
-0.24
|
$299.94M 327.87M USD | $517 565.15 USD | $42 45.91 USD | $42 45.91 USD | $299.94M 327.87M USD | 17.57 | $2.39 2.61 USD | |
| Econocom Group SE ECONB.BR | $1.78 1.95 USD |
+0.68
|
$299.7M 327.61M USD | $19.1K 20.88K USD | $1.77 1.93 USD | $1.8 1.97 USD | $299.7M 327.61M USD | 8.09 | $0.22 0.24 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.22 1 USD |
+3.88
|
$2.26B 314.91M USD | $13.51M 1.88M USD | $6.39 0.89 USD | $7.28 1.01 USD | $2.26B 314.91M USD | 0 | -$0.14 -0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.6 0.44 USD |
+1.3
|
$11.16B 314.05M USD | $393K 11.06K USD | $15.2 0.43 USD | $15.7 0.44 USD | $11.16B 314.05M USD | 22.94 | $0.68 0.02 USD | |
| Gofore Oyj GOFORE.HE | $18.2 19.9 USD |
0
|
$286.09M 312.73M USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $286.09M 312.73M USD | 17.84 | $1.02 1.11 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
0
|
$11.02B 310.03M USD | $214.74K 6.04K USD | $15.2 0.43 USD | $15.6 0.44 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| IBEX IBEX | $22.5 — |
-0.44
|
$296.82M — | $191.11K — | $22.26 — | $23.33 — | $296.82M — | 10.61 | $2.12 — | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
0
|
$2.12B 294.22M USD | $25.46M 3.54M USD | $2.15 0.3 USD | $2.27 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||