Pagina di risultati 6 per Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (26)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (912)
Servizi di Telecomunicazione (912)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-0.98
|
$4.4B 4.81B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.03 | $0.28 0.31 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.12 — |
+2.43
|
$4.79B — | $1.03K — | $25.97 — | $26.12 — | $4.79B — | 9.60 | $2.72 — | |
| United Internet AG UTDI.VI | $24.44 26.72 USD |
+1.16
|
$4.23B 4.62B USD | $0 0 USD | $24.26 26.52 USD | $24.6 26.89 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
-0.24
|
$4.23B 4.62B USD | $300 327.94 USD | $24.24 26.5 USD | $24.46 26.74 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.68B 4.6B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $77.68B 4.6B USD | 0 | -$6.06 -0.3 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.6B — | $100 — | $7.6 — | $7.6 — | $4.6B — | 13.57 | $0.56 — | |
| Lumen Technologies, Inc. L1MN34.SA | $22.04 4.47 USD |
-0.5
|
$22.61B 4.58B USD | $432 87.56 USD | $22.04 4.47 USD | $22.18 4.5 USD | $22.61B 4.58B USD | 0 | -$1.76 -0.3 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+2.17
|
$4.15B 4.54B USD | $800 874.51 USD | $17.5 19.13 USD | $18.8 20.55 USD | $4.15B 4.54B USD | 8.43 | $2.23 2.44 USD | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.47B — | $1K — | $0.45 — | $0.45 — | $4.47B — | 14.92 | $0.03 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 9.00 | $2.42 2.65 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
-0.11
|
$4.03B 4.4B USD | $3K 3.28K USD | $4.4 4.8 USD | $4.4 4.8 USD | $4.03B 4.4B USD | 9.15 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $7.7M 491.96 USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.31B — | $105 — | $0.5899 — | $0.5899 — | $4.31B — | 8.38 | $0.07 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.86 | $1.3 — | |
| LG Uplus Corp. 032640.KS | $13,100 9.89 USD |
-0.98
|
$5.63T 4.25B USD | $326.39K 246.37 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.99 2.18 USD |
-11.95
|
$3.87B 4.23B USD | $0 0 USD | $1.99 2.18 USD | $2.16 2.36 USD | $3.87B 4.23B USD | 15.30 | $0.13 0.14 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.01B — | $3.47K — | $0.1 — | $0.1 — | $4.01B — | 10.17 | $0.01 — | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
-3.06
|
$3.54B 3.87B USD | $1.9K 2.08K USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.54B 3.87B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-0.41
|
$3.5B 3.83B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.16 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-0.54
|
$3.45B 3.78B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.45B 3.78B USD | 9.15 | $0.01 0.01 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,155 2.55 USD |
-2.27
|
$3.17T 3.74B USD | $834.39K 986.28 USD | $2,150 2.54 USD | $2,215 2.62 USD | $3.17T 3.74B USD | 87.24 | $24.7 0.03 USD | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.7B — | $3.96K — | $19.3 — | $19.3 — | $3.7B — | 26.28 | $0.77 — | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $0 0 USD | $18.4 20.11 USD | $18.52 20.24 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.5 20.22 USD |
+0.65
|
$3.27B 3.57B USD | $100 109.31 USD | $18.32 20.03 USD | $18.5 20.22 USD | $3.27B 3.57B USD | 18.50 | $1 1.09 USD | |
| United Internet AG UDIRF | $19.5 — |
-28.18
|
$3.54B — | $100 — | $19.5 — | $19.5 — | $3.54B — | 0 | -$0.36 — | |
| freenet AG FNTN.VI | $27.1 29.62 USD |
-0.73
|
$3.22B 3.52B USD | $0 0 USD | $26.96 29.47 USD | $27.1 29.62 USD | $3.22B 3.52B USD | 12.04 | $2.25 2.46 USD | |
| freenet AG FNTN.F | $27.08 29.6 USD |
+0.07
|
$3.22B 3.52B USD | $266 290.77 USD | $27 29.51 USD | $27.14 29.67 USD | $3.22B 3.52B USD | 12.03 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13 14.21 USD |
-0.76
|
$3.19B 3.49B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.19B 3.49B USD | 11.50 | $1.13 1.24 USD | |
| Internet Initiative Japan IIJIY | $38.57 — |
-0.98
|
$3.46B — | $422 — | $38.57 — | $38.75 — | $3.46B — | 24.88 | $1.55 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.42B — | $17 — | $9.6 — | $9.6 — | $3.42B — | 0 | -$0.62 — | |
| Internet Initiative Japan Inc. IIJ.SG | $32.8 35.85 USD |
+3.14
|
$3.09B 3.37B USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.09B 3.37B USD | 24.47 | $1.34 1.46 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,802 18.91 USD |
+0.56
|
$495.72B 3.35B USD | $82.8K 558.92 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $495.72B 3.35B USD | 25.01 | $112.02 0.76 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.5 18.04 USD |
-1.2
|
$2.96B 3.23B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.96B 3.23B USD | 24.62 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
-1.22
|
$2.96B 3.23B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.96B 3.23B USD | 24.17 | $1.34 1.46 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.38 USD |
-0.37
|
$2.9B 3.17B USD | $768 839.53 USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.9B 3.17B USD | 13.58 | $0.16 0.17 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
-0.93
|
$47.32T 3.02B USD | $64.1K 4.1 USD | $2,120 0.14 USD | $2,130 0.14 USD | $47.32T 3.02B USD | 33.47 | $63.34 0.004 USD | |
| Iridium Communications Inc. 6IC.F | $24.63 26.92 USD |
-1.87
|
$2.66B 2.91B USD | $10 10.93 USD | $24.63 26.92 USD | $24.63 26.92 USD | $2.66B 2.91B USD | 27.06 | $0.91 0.99 USD | |
| Proximus PLC BGAOY | $1.73 — |
-1.7
|
$2.85B — | $1 — | $1.73 — | $1.73 — | $2.85B — | 4.94 | $0.35 — | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.9
|
$44.43T 2.84B USD | $914.6K 58.44 USD | $545 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| Proximus PLC PROX.VI | $8.06 8.81 USD |
+1.77
|
$2.6B 2.84B USD | $0 0 USD | $7.95 8.68 USD | $8.06 8.81 USD | $2.6B 2.84B USD | 5.37 | $1.5 1.64 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.73 8.45 USD |
-2.15
|
$2.49B 2.72B USD | $1.63K 1.78K USD | $7.73 8.45 USD | $7.73 8.45 USD | $2.49B 2.72B USD | 5.15 | $1.5 1.64 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,232 15.07 USD |
+2.24
|
$402.6B 2.72B USD | $125.2K 845.14 USD | $2,185 14.75 USD | $2,234 15.08 USD | $402.6B 2.72B USD | 25.05 | $89.07 0.6 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+1.63
|
$2.47B 2.7B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Spark New Zealand NZTCF | $1.45 — |
+16
|
$2.69B — | $9.61K — | $1.45 — | $1.45 — | $2.69B — | 14.50 | $0.1 — | |
| Spark New Zealand Limited NZT.F | $1.25 1.37 USD |
+5.04
|
$2.44B 2.67B USD | $271 296.24 USD | $1.18 1.29 USD | $1.25 1.37 USD | $2.44B 2.67B USD | 13.88 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $8 8.75 USD |
-0.62
|
$2.43B 2.66B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $2.43B 2.66B USD | 88.88 | $0.09 0.1 USD | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.6B — | $200 — | $25.25 — | $25.25 — | $2.6B — | 29.02 | $0.87 — | |
| Spark New Zealand Limited NZTA.SG | $6.05 6.61 USD |
+1.68
|
$2.36B 2.58B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $2.36B 2.58B USD | 13.44 | $0.45 0.49 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $1.94M 123.73 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.53B — | $1K — | $7.27 — | $7.27 — | $2.53B — | 4.17 | $1.74 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| GMO internet group, Inc. 9449.T | $3,517 23.74 USD |
0
|
$358.04B 2.42B USD | $28.8K 194.41 USD | $3,506 23.67 USD | $3,528 23.81 USD | $358.04B 2.42B USD | 27.93 | $125.91 0.85 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+0.97
|
$2.17B 2.37B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.73 | $0.75 0.82 USD | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+45.94
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.02
|
$2.07B 2.27B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.07B 2.27B USD | 9.75 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.59
|
$2.01B 2.2B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Chorus CHRYY | $25.1 — |
+0.32
|
$2.18B — | $440 — | $25.1 — | $25.1 — | $2.18B — | 0 | -$0.06 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
-0.99
|
$1.99B 2.18B USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.99B 2.18B USD | 0 | -$3.46 -3.7 USD | |
| Sinch AB (publ) 1I9A.F | $2.3 2.51 USD |
-1.12
|
$1.95B 2.14B USD | $360 393.53 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.95B 2.14B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.SG | $4.44 4.85 USD |
+0.45
|
$1.95B 2.13B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
0
|
$1.94B 2.12B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.76 4.11 USD |
-1.83
|
$1.93B 2.11B USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.93B 2.11B USD | 7.09 | $0.53 0.58 USD | |
| Cogeco Communications CGEAF | $50.18 — |
+1.17
|
$2.1B — | $96 — | $50.18 — | $50.18 — | $2.1B — | 8.80 | $5.7 — | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.46
|
$1.81B 1.98B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.81B 1.98B USD | 8.70 | $4.94 5.4 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-1.66
|
$1.64B 1.79B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Grupo Televisa, S.A.B. TV.BA | $866 1.02 USD |
-1.03
|
$1.45T 1.71B USD | $3.85K 4.55 USD | $846 1 USD | $892 1.05 USD | $1.45T 1.71B USD | 0 | -$39,819 -47.06 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.45 5.16 USD |
-0.01
|
$136.88B 1.66B USD | $412.82K 4.99K USD | $422.4 5.11 USD | $443.1 5.36 USD | $136.88B 1.66B USD | 45.65 | $9.34 0.11 USD | |
| IDT Corporation IDC2.F | $58.05 63.46 USD |
+1.22
|
$1.49B 1.63B USD | $100 109.31 USD | $58.05 63.46 USD | $58.05 63.46 USD | $1.49B 1.63B USD | 17.69 | $3.28 3.59 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-0.98
|
$25.27T 1.61B USD | $9.82M 627.54 USD | $500 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| Helios Towers plc 8HT.F | $1.37 1.49 USD |
-0.29
|
$1.46B 1.59B USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $1.46B 1.59B USD | 45.53 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,980 33.62 USD |
+0.3
|
$234.03B 1.58B USD | $21.2K 143.11 USD | $4,940 33.35 USD | $4,985 33.65 USD | $234.03B 1.58B USD | 19.10 | $260.66 1.76 USD | |
| Gogo Inc. G0G.F | $10.6 11.59 USD |
0
|
$1.43B 1.57B USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.43B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.4 32.14 USD |
+0.68
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 18.84 | $1.56 1.71 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
+0.68
|
$1.34B 1.46B USD | $400 437.25 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.34B 1.46B USD | 12.41 | $0.06 0.07 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Gamma Communications plc 6GC.F | $13.2 14.43 USD |
-0.75
|
$1.24B 1.36B USD | $92 100.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.24B 1.36B USD | 15.52 | $0.85 0.93 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,330 7.48 USD |
-2.47
|
$1.14T 1.35B USD | $765 0.9 USD | $6,310 7.46 USD | $6,590 7.79 USD | $1.14T 1.35B USD | 150.07 | $42.18 0.05 USD | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.33B — | $20 — | $0.79 — | $0.79 — | $1.33B — | 10.99 | $0.07 — | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Cellcom Israel CELJF | $7.1 — |
+1.43
|
$1.29B — | $10K — | $7.1 — | $7.1 — | $1.29B — | 18.20 | $0.39 — | |
| Orange Belgium S.A. MOS.F | $16.6 18.15 USD |
-0.6
|
$1.12B 1.22B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.12B 1.22B USD | 48.82 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $16.55 18.09 USD |
-0.9
|
$1.12B 1.22B USD | $647 707.26 USD | $16.6 18.15 USD | $16.65 18.2 USD | $1.12B 1.22B USD | 48.67 | $0.34 0.37 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.41 USD |
+1.64
|
$1.09B 1.19B USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.09B 1.19B USD | 0 | -$17.5 -19.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||