Result Page 6 for Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (26)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Communication Services (912)
Telecom Services (912)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
0
|
$4.58B 5.01B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.58B 5.01B USD | 0 | -$0.39 -0.4 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.92B — | $100 — | $19.5 — | $19.5 — | $4.92B — | 0 | -$0.37 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$4.86B — | $100 — | $1.75 — | $1.75 — | $4.86B — | 15.90 | $0.11 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.86B — | $100 — | $7.6 — | $7.6 — | $4.86B — | 13.36 | $0.55 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $4.42B 4.83B USD | 19.00 | $0.12 0.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-2.88
|
$4.4B 4.81B USD | $350 382.6 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.70 | $0.27 0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.4 — |
+1.3
|
$4.79B — | $200 — | $26.66 — | $26.66 — | $4.79B — | 9.19 | $2.87 — | |
| LG Uplus Corp. 032640.KS | $14,590 11.01 USD |
+2.96
|
$6.27T 4.73B USD | $1.31M 988.63 USD | $14,170 10.7 USD | $14,590 11.01 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.VI | $24.38 26.65 USD |
+0.16
|
$4.21B 4.61B USD | $0 0 USD | $24.34 26.61 USD | $24.38 26.65 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $24.2 26.45 USD |
0
|
$4.21B 4.6B USD | $121 132.27 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
+0.93
|
$4.09B 4.47B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.09B 4.47B USD | 8.89 | $2.45 2.68 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
-1.23
|
$4.01B 4.39B USD | $225 245.96 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.01B 4.39B USD | 9.02 | $0.49 0.54 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $7.52M 480.52 USD | $2,080 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PLDT Inc. PLO.F | $17.3 18.91 USD |
-2.81
|
$3.95B 4.32B USD | $800 874.51 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.95B 4.32B USD | 7.89 | $2.19 2.39 USD | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| Lumen Technologies, Inc. CYTH.F | $3.73 4.07 USD |
-3.23
|
$3.82B 4.18B USD | $150 163.97 USD | $3.73 4.07 USD | $3.73 4.07 USD | $3.82B 4.18B USD | 0 | -$0.27 -0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| Telecom Argentina S.A. TECO2.BA | $2,190 2.59 USD |
-0.45
|
$3.23T 3.82B USD | $403.92K 477.45 USD | $2,170 2.57 USD | $2,240 2.65 USD | $3.23T 3.82B USD | 88.48 | $24.75 0.03 USD | |
| China Communications Services CUCSF | $0.55 — |
0
|
$3.81B — | $1.63K — | $0.4299 — | $0.4299 — | $3.81B — | 7.90 | $0.07 — | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
+3.1
|
$3.34B 3.65B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.34B 3.65B USD | 7.76 | $0.06 0.07 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
+0.75
|
$3.33B 3.64B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.33B 3.64B USD | 11.85 | $1.13 1.24 USD | |
| freenet AG FNTN.VI | $27.7 30.28 USD |
+0.51
|
$3.32B 3.63B USD | $0 0 USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.32B 3.63B USD | 12.31 | $2.25 2.46 USD | |
| freenet AG FNTN.F | $27.82 30.41 USD |
-0.71
|
$3.31B 3.62B USD | $272 297.33 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $150 163.97 USD | $18.38 20.09 USD | $18.56 20.29 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.47B — | $113 — | $9.57 — | $9.57 — | $3.47B — | 0 | -$0.62 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
-3.37
|
$3.46B — | $1.19K — | $36.37 — | $38.37 — | $3.46B — | 24.75 | $1.55 — | |
| Internet Initiative Japan Inc. 3774.T | $2,817 19.02 USD |
-0.28
|
$498.43B 3.36B USD | $536.9K 3.62K USD | $2,817 19.02 USD | $2,893 19.53 USD | $498.43B 3.36B USD | 25.11 | $112.15 0.76 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
+3.95
|
$3.05B 3.34B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.05B 3.34B USD | 23.93 | $1.32 1.44 USD | |
| Iridium Communications Inc. 6IC.F | $27.06 29.58 USD |
+1.35
|
$2.98B 3.26B USD | $100 109.31 USD | $27.06 29.58 USD | $27.06 29.58 USD | $2.98B 3.26B USD | 30.40 | $0.89 0.97 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.94B 3.21B USD | 24.69 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$2.94B 3.21B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.94B 3.21B USD | 24.09 | $1.32 1.44 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-23.53
|
$2.93B 3.21B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.93B 3.21B USD | 9.09 | $0.01 0.01 USD | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $1K — | $7.27 — | $7.27 — | $3.15B — | 4.84 | $1.77 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.45 | $0.35 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
-2.65
|
$2.8B 3.06B USD | $1.31K 1.43K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.8B 3.06B USD | 13.32 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.3 9.07 USD |
+0.12
|
$2.68B 2.93B USD | $0 0 USD | $8.27 9.03 USD | $8.3 9.07 USD | $2.68B 2.93B USD | 5.53 | $1.5 1.64 USD | |
| Proximus PLC BX7.F | $8.17 8.93 USD |
-0.24
|
$2.67B 2.92B USD | $1 1.09 USD | $8.17 8.93 USD | $8.17 8.93 USD | $2.67B 2.92B USD | 5.40 | $1.51 1.65 USD | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.87B — | $101 — | $1.15 — | $1.53 — | $2.87B — | 12.50 | $0.1 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $532.2K 34.01 USD | $2,000 0.13 USD | $2,150 0.14 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
+3.85
|
$44.03T 2.81B USD | $8.13M 519.83 USD | $520 0.03 USD | $540 0.03 USD | $44.03T 2.81B USD | 20.76 | $26 0.001 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,270 15.32 USD |
+0.04
|
$409.45B 2.76B USD | $450.7K 3.04K USD | $2,261 15.26 USD | $2,295 15.49 USD | $409.45B 2.76B USD | 25.45 | $89.17 0.6 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
+0.8
|
$2.45B 2.68B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.45B 2.68B USD | 14.31 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+4.73
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.24 1.36 USD |
0
|
$2.43B 2.66B USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.43B 2.66B USD | 13.77 | $0.09 0.1 USD | |
| Telecom Argentina TCMFF | $1.25 — |
+257.14
|
$2.63B — | $6.9K — | $0.1499 — | $0.1499 — | $2.63B — | 62.50 | $0.02 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,260 0.14 USD |
-1.31
|
$41T 2.62B USD | $1.79M 114.35 USD | $2,260 0.14 USD | $2,300 0.15 USD | $41T 2.62B USD | 17.78 | $127.1 0.008 USD | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.45 | $0.87 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| GMO internet group, Inc. 9449.T | $3,540 23.9 USD |
-1.03
|
$360.07B 2.43B USD | $318.4K 2.15K USD | $3,536 23.87 USD | $3,611 24.38 USD | $360.07B 2.43B USD | 28.11 | $125.91 0.85 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.58 2.81 USD |
+0.35
|
$2.18B 2.39B USD | $360 393.53 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.18B 2.39B USD | 0 | -$0.67 -0.7 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-3.31
|
$2.16B 2.36B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.16B 2.36B USD | 81.11 | $0.09 0.1 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+0.52
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.12B 2.31B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.12B 2.31B USD | 27.56 | $0.74 0.81 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
0
|
$2.06B 2.25B USD | $7 7.65 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.06B 2.25B USD | 0 | -$3.39 -3.7 USD | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.24B — | $200 — | $50.06 — | $50.06 — | $2.24B — | 8.79 | $5.69 — | |
| Chorus CHRYY | $25.85 — |
0
|
$2.24B — | $873 — | $25.85 — | $25.85 — | $2.24B — | 0 | -$0.06 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.65
|
$1.98B 2.17B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.98B 2.17B USD | 7.24 | $0.53 0.58 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $45.2 49.41 USD |
-0.44
|
$1.9B 2.07B USD | $26 28.42 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.9B 2.07B USD | 9.33 | $4.84 5.29 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-0.47
|
$1.89B 2.07B USD | $666 728.03 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Gogo Inc. G0G.F | $13.2 14.43 USD |
+3.12
|
$1.83B 2B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| Grupo Televisa, S.A.B. TV.BA | $956 1.13 USD |
-1.85
|
$1.56T 1.85B USD | $1.37K 1.62 USD | $943 1.11 USD | $976 1.15 USD | $1.56T 1.85B USD | 0 | -$42,172 -49.8 USD | |
| IHS Holding Limited 4JB.F | $5 5.47 USD |
-1.96
|
$1.68B 1.83B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $1.68B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
+2.88
|
$26.77T 1.71B USD | $77.27M 4.94K USD | $515 0.03 USD | $560 0.04 USD | $26.77T 1.71B USD | 7.98 | $66.98 0.004 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
-2.85
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 45.39 | $0.03 0.03 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
-33.33
|
$1.62B — | $2K — | $0.05 — | $0.05 — | $1.62B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
-0.43
|
$1.46B 1.6B USD | $9 9.84 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.46B 1.6B USD | 18.13 | $3.21 3.51 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $411.6 4.98 USD |
-0.27
|
$132.1B 1.6B USD | $111.45K 1.35K USD | $405.5 4.91 USD | $416 5.03 USD | $132.1B 1.6B USD | 44.11 | $9.33 0.11 USD | |
| StarHub SRHBF | $0.89 — |
0
|
$1.59B — | $20 — | $0.79 — | $0.79 — | $1.59B — | 12.71 | $0.07 — | |
| Okinawa Cellular Telephone Company 9436.T | $4,990 33.68 USD |
-0.99
|
$234.5B 1.58B USD | $49.2K 332.11 USD | $4,980 33.62 USD | $5,030 33.95 USD | $234.5B 1.58B USD | 19.15 | $260.57 1.76 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
-1.38
|
$1.37B 1.5B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 18.69 | $1.53 1.67 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
-1.31
|
$1.34B 1.46B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.46B USD | 12.58 | $0.06 0.07 USD | |
| Cellcom Israel CELJF | $8.6 — |
+1.06
|
$1.44B — | $665 — | $8.5 — | $8.5 — | $1.44B — | 22.63 | $0.38 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Telkom SA SOC Ltd TZL1.F | $2.56 2.8 USD |
+0.79
|
$1.29B 1.42B USD | $6 6.56 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.29B 1.42B USD | 9.48 | $0.27 0.3 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,460 7.64 USD |
-0.62
|
$1.17T 1.39B USD | $1.7K 2 USD | $6,350 7.51 USD | $6,570 7.77 USD | $1.17T 1.39B USD | 153.84 | $41.99 0.05 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Gamma Communications plc 6GC.F | $12.8 13.99 USD |
+0.79
|
$1.21B 1.32B USD | $750 819.85 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 15.42 | $0.83 0.91 USD | |
| Cellcom Israel Ltd. F5U.F | $7.05 7.71 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.19B 1.3B USD | 20.73 | $0.34 0.37 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||