결과 페이지 6 - 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.45B 4.87B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.35B 4.75B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.35B 4.75B USD | 16.76 | $0.13 0.14 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.23B 4.62B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.23B 4.62B USD | 8.18 | $2.31 2.53 USD | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.19 -0.3 USD | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.57B — | $100 — | $21 — | $21 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.5B — | $100 — | $19.5 — | $19.5 — | $4.5B — | 0 | -$0.35 — | |
| Lumen Technologies, Inc. L1MN34.SA | $21.08 4.27 USD |
-4.18
|
$21.83B 4.42B USD | $2.81K 569.14 USD | $20.95 4.25 USD | $21.76 4.41 USD | $21.83B 4.42B USD | 0 | -$1.83 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.82 — |
0
|
$4.39B — | $40 — | $24.92 — | $24.92 — | $4.39B — | 8.69 | $2.74 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.38B — | $1K — | $0.45 — | $0.45 — | $4.38B — | 22.76 | $0.02 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+1.92
|
$68.37T 4.37B USD | $9.88M 631.57 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.86 | $152.85 0.009 USD | |
| United Internet AG UTDI.VI | $22.7 24.81 USD |
-1.05
|
$3.98B 4.35B USD | $0 0 USD | $22.7 24.81 USD | $23.2 25.36 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.97B 4.34B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$3.94B 4.31B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,455 2.9 USD |
+1.03
|
$3.61T 4.26B USD | $114.07K 134.83 USD | $2,330 2.75 USD | $2,480 2.93 USD | $3.61T 4.26B USD | 98.99 | $24.8 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.18B — | $5K — | $0.13 — | $0.13 — | $4.18B — | 9.69 | $0.01 — | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $720.59K 543.93 USD | $12,580 9.5 USD | $12,930 9.76 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.7B 4.05B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.7B 4.05B USD | 9.34 | $0.01 0.01 USD | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.86B — | $105 — | $0.5899 — | $0.5899 — | $3.86B — | 8.38 | $0.07 — | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $1.25K 1.37K USD | $28.76 31.44 USD | $29.88 32.66 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| freenet AG FNTN.F | $29.48 32.23 USD |
-0.94
|
$3.51B 3.83B USD | $1.37K 1.5K USD | $29.48 32.23 USD | $30.08 32.88 USD | $3.51B 3.83B USD | 11.79 | $2.5 2.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.42B 3.74B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.42B 3.74B USD | 11.51 | $1.25 1.37 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.42B 3.74B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.42B 3.74B USD | 7.93 | $0.06 0.07 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$3.65B — | $100 — | $7.6 — | $7.6 — | $3.65B — | 11.96 | $0.55 — | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
-0.33
|
$3.21B 3.51B USD | $725 792.52 USD | $18.22 19.92 USD | $18.3 20 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| 1&1 AG DRI.VI | $18.16 19.85 USD |
-0.77
|
$3.2B 3.5B USD | $0 0 USD | $18.16 19.85 USD | $18.34 20.05 USD | $3.2B 3.5B USD | 18.16 | $1 1.09 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
-0.77
|
$52.59T 3.36B USD | $24.52M 1.57K USD | $645 0.04 USD | $665 0.04 USD | $52.59T 3.36B USD | 24.81 | $25.99 0.001 USD | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $2 — | $15.07 — | $15.69 — | $3.35B — | 24.26 | $0.78 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-2.74
|
$3.35B — | $301 — | $9.58 — | $9.58 — | $3.35B — | 0 | -$0.62 — | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| Internet Initiative Japan IIJIY | $36 — |
0
|
$3.24B — | $100 — | $36 — | $36 — | $3.24B — | 23.07 | $1.56 — | |
| Internet Initiative Japan Inc. IIJ.SG | $29.6 32.36 USD |
+0.68
|
$2.89B 3.16B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $2.89B 3.16B USD | 21.44 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.89B 3.16B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.89B 3.16B USD | 23.18 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,634.5 17.78 USD |
+1
|
$466.09B 3.15B USD | $495.7K 3.35K USD | $2,608.5 17.61 USD | $2,639 17.81 USD | $466.09B 3.15B USD | 23.47 | $112.23 0.76 USD | |
| Telecom Argentina TCMFF | $2.2 — |
0
|
$3.11B — | $300 — | $1.95 — | $1.99 — | $3.11B — | 110.00 | $0.02 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3B USD | 91.00 | $0.1 0.11 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,030 0.13 USD |
-0.49
|
$45.41T 2.9B USD | $503.1K 32.15 USD | $1,995 0.13 USD | $2,040 0.13 USD | $45.41T 2.9B USD | 33.67 | $60.29 0.003 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-8.33
|
$2.63B 2.88B USD | $100 109.31 USD | $28.6 31.26 USD | $31.4 34.32 USD | $2.63B 2.88B USD | 20.72 | $1.38 1.51 USD | |
| Proximus PLC BGAOY | $1.68 — |
0
|
$2.77B — | $520 — | $1.65 — | $1.69 — | $2.77B — | 4.94 | $0.34 — | |
| Proximus BGAOF | $8.51 — |
0
|
$2.77B — | $1K — | $7.27 — | $7.27 — | $2.77B — | 4.97 | $1.71 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.46B 2.69B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.46B 2.69B USD | 23.98 | $0.93 1.02 USD | |
| Proximus PLC PROX.VI | $7.5 8.2 USD |
-0.33
|
$2.42B 2.64B USD | $0 0 USD | $7.5 8.2 USD | $7.62 8.32 USD | $2.42B 2.64B USD | 4.96 | $1.51 1.65 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.41B 2.63B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.41B 2.63B USD | 4.91 | $1.51 1.65 USD | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.61B — | $200 — | $25.25 — | $25.25 — | $2.61B — | 28.69 | $0.88 — | |
| GMO internet group, Inc. 9449.T | $3,676 24.81 USD |
-0.08
|
$374.85B 2.53B USD | $448.8K 3.03K USD | $3,676 24.81 USD | $3,808 25.71 USD | $374.85B 2.53B USD | 29.23 | $125.72 0.85 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.31B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
0
|
$39.37T 2.52B USD | $16.87M 1.08K USD | $2,140 0.14 USD | $2,200 0.14 USD | $39.37T 2.52B USD | 17.09 | $126.95 0.008 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,066 13.95 USD |
+1.42
|
$372.65B 2.52B USD | $210.5K 1.42K USD | $2,037 13.75 USD | $2,071 13.98 USD | $372.65B 2.52B USD | 23.20 | $89.04 0.6 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
+1.79
|
$2.23B 2.43B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.23B 2.43B USD | 12.66 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
+1.77
|
$2.22B 2.43B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.22B 2.43B USD | 12.77 | $0.45 0.49 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.13B 2.33B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 9.65 | $0.01 0.01 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $8.35M 2.12M USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
+1.49
|
$2.08B 2.28B USD | $20 21.86 USD | $39.8 43.51 USD | $41 44.82 USD | $2.08B 2.28B USD | 0 | -$3.52 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+0.4
|
$1.96B 2.14B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.96B 2.14B USD | 7.16 | $0.53 0.58 USD | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.07B — | $100 — | $49.82 — | $49.82 — | $2.07B — | 8.91 | $5.59 — | |
| Chorus CHRYY | $23.75 — |
0
|
$2.06B — | $1K — | $24 — | $24 — | $2.06B — | 0 | -$0.06 — | |
| Sinch AB (publ) 1I9A.F | $2.23 2.44 USD |
-3.8
|
$1.88B 2.06B USD | $80 87.45 USD | $2.23 2.44 USD | $2.24 2.44 USD | $1.88B 2.06B USD | 0 | -$0.7 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.83B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.83B 2.01B USD | 8.79 | $4.96 5.42 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
-0.83
|
$29.77T 1.9B USD | $31.08M 1.99K USD | $590 0.04 USD | $605 0.04 USD | $29.77T 1.9B USD | 8.88 | $67 0.004 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.8B — | $2K — | $0.05 — | $0.05 — | $1.8B — | 0 | $0 — | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
0
|
$1.6B 1.75B USD | $206 225.19 USD | $4.68 5.12 USD | $4.82 5.27 USD | $1.6B 1.75B USD | 0 | -$0.11 -0.1 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.45B 1.59B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.69 0.05 USD |
-0.59
|
$56.39B 1.59B USD | $52.14M 1.47M USD | $1.68 0.05 USD | $1.73 0.05 USD | $56.39B 1.59B USD | 0 | -$0.13 -0.003 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.44B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.44B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.36B 1.49B USD | 18.94 | $2.79 3.05 USD | |
| Grupo Televisa, S.A.B. TV.BA | $774 0.91 USD |
-2.76
|
$1.25T 1.48B USD | $14.92K 17.64 USD | $757 0.89 USD | $792 0.94 USD | $1.25T 1.48B USD | 0 | -$37,484 -44.3 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,910 8.17 USD |
+3.13
|
$1.25T 1.48B USD | $43.08K 50.92 USD | $6,510 7.7 USD | $6,950 8.22 USD | $1.25T 1.48B USD | 163.93 | $42.15 0.05 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.35B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376.35 4.55 USD |
-1.12
|
$120.79B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.79B 1.46B USD | 40.33 | $9.33 0.11 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.8 30.39 USD |
+1.46
|
$1.33B 1.46B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.46B USD | 17.37 | $1.6 1.75 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.31B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.44B USD | 16.16 | $0.86 0.94 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $42 1.18 USD |
+5
|
$43.35B 1.22B USD | $264.1K 7.43K USD | $39.5 1.11 USD | $42.25 1.19 USD | $43.35B 1.22B USD | 52.50 | $0.8 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||