Ergebnisseite 6 für Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW Limited PCWLF | $0.6199 — |
-0.77
|
$4.85B — | $782 — | $0.6199 — | $0.6199 — | $4.85B — | 0 | $0 — | |
| Lumen Technologies, Inc. L1MN34.SA | $22.83 4.63 USD |
+6.43
|
$23.42B 4.75B USD | $2.35K 476.71 USD | $21.84 4.43 USD | $23.32 4.73 USD | $23.42B 4.75B USD | 0 | -$1.81 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.16 -0.3 USD | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.57B — | $100 — | $21 — | $21 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.45B — | $100 — | $19.5 — | $19.5 — | $4.45B — | 0 | -$0.35 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.9 — |
-4.09
|
$4.44B — | $218 — | $23.9 — | $23.9 — | $4.44B — | 8.72 | $2.74 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,150 0.14 USD |
+2.87
|
$69.34T 4.43B USD | $15.26M 975.03 USD | $2,110 0.13 USD | $2,200 0.14 USD | $69.34T 4.43B USD | 14.07 | $152.78 0.009 USD | |
| United Internet AG UTDI.VI | $23.04 25.19 USD |
+0.61
|
$3.98B 4.35B USD | $0 0 USD | $22.8 24.92 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Axiata Group Berhad AXXTF | $0.46 — |
+1.67
|
$4.34B — | $1K — | $0.45 — | $0.45 — | $4.34B — | 22.76 | $0.02 — | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-0.95
|
$3.95B 4.32B USD | $250 273.28 USD | $22.8 24.92 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 0 | -$0.31 -0.3 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
-13.42
|
$4.3B — | $100 — | $7.6 — | $7.6 — | $4.3B — | 11.96 | $0.55 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.4 22.3 USD |
+0.99
|
$3.93B 4.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.93B 4.29B USD | 8.46 | $2.41 2.63 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.27 4.67 USD |
+0.59
|
$3.91B 4.28B USD | $1.33K 1.45K USD | $4.25 4.65 USD | $4.27 4.67 USD | $3.91B 4.28B USD | 8.89 | $0.48 0.52 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,450 2.9 USD |
+0.41
|
$3.6T 4.26B USD | $80.12K 94.7 USD | $2,440 2.88 USD | $2,500 2.96 USD | $3.6T 4.26B USD | 99.43 | $24.64 0.03 USD | |
| LG Uplus Corp. 032640.KS | $12,860 9.71 USD |
-0.31
|
$5.53T 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
-22.48
|
$4.15B — | $5K — | $0.13 — | $0.13 — | $4.15B — | 9.69 | $0.01 — | |
| Lumen Technologies, Inc. CYTH.F | $3.62 3.95 USD |
+10.31
|
$3.71B 4.05B USD | $17.14K 18.74K USD | $3.28 3.59 USD | $3.66 4 USD | $3.71B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.89B — | $105 — | $0.5899 — | $0.5899 — | $3.89B — | 8.38 | $0.07 — | |
| freenet AG FNTN.F | $29.2 31.92 USD |
+0.69
|
$3.51B 3.83B USD | $1.84K 2.01K USD | $29 31.7 USD | $29.38 32.12 USD | $3.51B 3.83B USD | 11.67 | $2.5 2.73 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+2.1
|
$3.49B 3.82B USD | $124 135.55 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.49B 3.82B USD | 8.09 | $0.06 0.07 USD | |
| freenet AG FNTN.VI | $29.06 31.77 USD |
-0.89
|
$3.46B 3.78B USD | $0 0 USD | $29.02 31.72 USD | $29.14 31.85 USD | $3.46B 3.78B USD | 11.62 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
-1.4
|
$3.44B 3.76B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.44B 3.76B USD | 11.28 | $1.25 1.37 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+16.06
|
$3.41B 3.73B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.41B 3.73B USD | 23.04 | $1.38 1.51 USD | |
| 1&1 AG DRI.VI | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $0 0 USD | $18.24 19.94 USD | $18.26 19.96 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
+0.11
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.24 19.94 USD | $3.22B 3.52B USD | 18.21 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.36 2.58 USD |
+5.41
|
$3.19B 3.49B USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $3.19B 3.49B USD | 14.74 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
-21.77
|
$3.13B 3.42B USD | $180 196.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.42B USD | 9.70 | $0.01 0.01 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
+0.78
|
$53T 3.39B USD | $23.58M 1.51K USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 25.00 | $25.99 0.001 USD | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $2 — | $15.07 — | $15.69 — | $3.35B — | 24.26 | $0.78 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-1.74
|
$3.35B — | $63 — | $9.58 — | $9.58 — | $3.35B — | 0 | -$0.62 — | |
| Internet Initiative Japan IIJIY | $36 — |
0
|
$3.34B — | $100 — | $36 — | $36 — | $3.34B — | 23.07 | $1.56 — | |
| Internet Initiative Japan Inc. 3774.T | $2,782 18.78 USD |
+3.15
|
$492.18B 3.32B USD | $847.5K 5.72K USD | $2,701.5 18.24 USD | $2,811 18.98 USD | $492.18B 3.32B USD | 24.79 | $112.2 0.76 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 24.49 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+0.69
|
$2.96B 3.23B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $2.96B 3.23B USD | 21.15 | $1.38 1.51 USD | |
| Telecom Argentina TCMFF | $2.2 — |
+10.55
|
$3.18B — | $300 — | $1.95 — | $1.99 — | $3.18B — | 110.00 | $0.02 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
+10
|
$49.21T 3.14B USD | $7.05M 450.52 USD | $2,010 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.42 | $60.4 0.003 USD | |
| Telecom Argentina S.A. TEO.F | $9.25 10.11 USD |
+0.54
|
$2.83B 3.09B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.83B 3.09B USD | 92.50 | $0.1 0.11 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+6.9
|
$2.59B 2.83B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BGAOY | $1.7 — |
+0.59
|
$2.75B — | $23 — | $1.7 — | $1.7 — | $2.75B — | 5.00 | $0.34 — | |
| Proximus BGAOF | $8.51 — |
+17.06
|
$2.74B — | $1K — | $7.27 — | $7.27 — | $2.74B — | 4.97 | $1.71 — | |
| Proximus PLC PROX.VI | $7.66 8.37 USD |
+0.39
|
$2.47B 2.7B USD | $0 0 USD | $7.64 8.35 USD | $7.67 8.38 USD | $2.47B 2.7B USD | 5.06 | $1.51 1.65 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+1.13
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,179 14.71 USD |
+0.51
|
$393.04B 2.65B USD | $290.7K 1.96K USD | $2,147 14.49 USD | $2,185 14.75 USD | $393.04B 2.65B USD | 24.45 | $89.1 0.6 USD | |
| Iridium Communications Inc. 6IC.F | $22.04 24.09 USD |
+0.18
|
$2.4B 2.63B USD | $90 98.38 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.4B 2.63B USD | 23.95 | $0.92 1.01 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-2.49
|
$2.4B 2.62B USD | $860 940.1 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 4.92 | $1.51 1.65 USD | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 28.69 | $0.88 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.46
|
$39.55T 2.53B USD | $8.29M 530.01 USD | $2,150 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.17 | $126.95 0.008 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
0
|
$2.21B 2.42B USD | $28K 30.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.21B 2.42B USD | 12.77 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.21B 2.42B USD | 12.50 | $0.46 0.5 USD | |
| GMO internet group, Inc. 9449.T | $3,480 23.49 USD |
+1.87
|
$354.86B 2.4B USD | $726.1K 4.9K USD | $3,443 23.24 USD | $3,514 23.72 USD | $354.86B 2.4B USD | 27.68 | $125.71 0.85 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
+0.96
|
$2.16B 2.37B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.37B USD | 27.27 | $0.77 0.84 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $4.34M 1.1M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.70 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
-3.81
|
$1.99B 2.18B USD | $31 33.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.99B 2.18B USD | 0 | -$3.51 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.19 USD |
+0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.1B — | $100 — | $49.82 — | $49.82 — | $2.1B — | 8.91 | $5.59 — | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
+0.94
|
$1.91B 2.09B USD | $360 393.53 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
| Chorus CHRYY | $23.75 — |
-1.04
|
$2.09B — | $1K — | $24 — | $24 — | $2.09B — | 0 | -$0.06 — | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
+0.92
|
$1.87B 2.04B USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.87B 2.04B USD | 8.83 | $4.96 5.42 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
+1.45
|
$1.86B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
+0.49
|
$1.84B 2.01B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $580 0.04 USD |
0
|
$29.02T 1.85B USD | $22.83M 1.46K USD | $575 0.04 USD | $585 0.04 USD | $29.02T 1.85B USD | 8.65 | $66.99 0.004 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-31.48
|
$1.77B — | $2K — | $0.05 — | $0.05 — | $1.77B — | 0 | $0 — | |
| IHS Holding Limited 4JB.F | $4.7 5.14 USD |
-0.42
|
$1.59B 1.74B USD | $206 225.19 USD | $4.52 4.94 USD | $4.7 5.14 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.74 0.05 USD |
0
|
$59.77B 1.68B USD | $87.97M 2.48M USD | $1.73 0.05 USD | $1.77 0.05 USD | $59.77B 1.68B USD | 0 | -$0.13 -0.003 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+0.15
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 46.00 | $0.03 0.03 USD | |
| StarHub SRHBF | $0.9 — |
+16.84
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,750 32.06 USD |
+2.7
|
$223.22B 1.51B USD | $65.7K 443.49 USD | $4,650 31.39 USD | $4,770 32.2 USD | $223.22B 1.51B USD | 18.24 | $260.39 1.76 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $387.7 4.69 USD |
+0.62
|
$124.43B 1.51B USD | $245.26K 2.97K USD | $380.05 4.6 USD | $393.2 4.76 USD | $124.43B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
+2.14
|
$1.37B 1.49B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.37B 1.49B USD | 17.87 | $1.6 1.75 USD | |
| Grupo Televisa, S.A.B. TV.BA | $781 0.92 USD |
-2.25
|
$1.26T 1.49B USD | $1.26K 1.49 USD | $778 0.92 USD | $805 0.95 USD | $1.26T 1.49B USD | 0 | -$37,586 -44.4 USD | |
| Gamma Communications plc 6GC.F | $14.6 15.96 USD |
+3.55
|
$1.36B 1.49B USD | $4 4.37 USD | $14 15.3 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 16.97 | $0.86 0.94 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,940 8.2 USD |
+0.43
|
$1.25T 1.48B USD | $4.11K 4.86 USD | $6,730 7.96 USD | $7,050 8.33 USD | $1.25T 1.48B USD | 164.65 | $42.15 0.05 USD | |
| IDT Corporation IDC2.F | $54.2 59.25 USD |
-0.09
|
$1.35B 1.48B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.35B 1.48B USD | 19.56 | $2.77 3.03 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gogo Inc. G0G.F | $9.4 10.28 USD |
+0.53
|
$1.27B 1.39B USD | $12 13.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Cellcom Israel Ltd. F5U.F | $6.6 7.21 USD |
0
|
$1.1B 1.2B USD | $452 494.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.1B 1.2B USD | 19.99 | $0.33 0.36 USD | |
| Cellcom Israel CELJF | $7.21 — |
-0.55
|
$1.2B — | $3.13K — | $7.12 — | $7.25 — | $1.2B — | 18.97 | $0.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||