Page de résultat 6 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.45B 4.87B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.35B 4.75B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.35B 4.75B USD | 16.76 | $0.13 0.14 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.23B 4.62B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.23B 4.62B USD | 8.18 | $2.31 2.53 USD | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.19 -0.3 USD | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.57B — | $100 — | $21 — | $21 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.5B — | $100 — | $19.5 — | $19.5 — | $4.5B — | 0 | -$0.35 — | |
| Lumen Technologies, Inc. L1MN34.SA | $21.08 4.27 USD |
-4.18
|
$21.83B 4.42B USD | $2.81K 569.14 USD | $20.95 4.25 USD | $21.76 4.41 USD | $21.83B 4.42B USD | 0 | -$1.83 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.82 — |
0
|
$4.39B — | $40 — | $24.92 — | $24.92 — | $4.39B — | 8.69 | $2.74 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.38B — | $1K — | $0.45 — | $0.45 — | $4.38B — | 22.76 | $0.02 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+1.92
|
$68.37T 4.37B USD | $9.88M 631.57 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.86 | $152.85 0.009 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| United Internet AG UTDI.VI | $22.7 24.81 USD |
-1.05
|
$3.94B 4.31B USD | $0 0 USD | $22.7 24.81 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$3.94B 4.31B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,455 2.9 USD |
+1.03
|
$3.61T 4.26B USD | $114.07K 134.83 USD | $2,330 2.75 USD | $2,480 2.93 USD | $3.61T 4.26B USD | 98.99 | $24.8 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.18B — | $5K — | $0.13 — | $0.13 — | $4.18B — | 9.69 | $0.01 — | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $776.57K 586.18 USD | $12,580 9.5 USD | $12,930 9.76 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.7B 4.05B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.7B 4.05B USD | 9.34 | $0.01 0.01 USD | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.86B — | $105 — | $0.5899 — | $0.5899 — | $3.86B — | 8.38 | $0.07 — | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $1.25K 1.37K USD | $28.76 31.44 USD | $29.88 32.66 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| freenet AG FNTN.F | $29.48 32.23 USD |
-0.94
|
$3.51B 3.83B USD | $1.37K 1.5K USD | $29.48 32.23 USD | $30.08 32.88 USD | $3.51B 3.83B USD | 11.79 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.49B 3.82B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 11.51 | $1.25 1.37 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.42B 3.74B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.42B 3.74B USD | 7.93 | $0.06 0.07 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$3.65B — | $100 — | $7.6 — | $7.6 — | $3.65B — | 11.96 | $0.55 — | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
-0.33
|
$3.21B 3.51B USD | $725 792.52 USD | $18.22 19.92 USD | $18.3 20 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| 1&1 AG DRI.VI | $18.16 19.85 USD |
-0.77
|
$3.2B 3.5B USD | $0 0 USD | $18.16 19.85 USD | $18.34 20.05 USD | $3.2B 3.5B USD | 18.16 | $1 1.09 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
-0.77
|
$52.59T 3.36B USD | $24.52M 1.57K USD | $645 0.04 USD | $665 0.04 USD | $52.59T 3.36B USD | 24.81 | $25.99 0.001 USD | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $2 — | $15.07 — | $15.69 — | $3.35B — | 24.26 | $0.78 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-2.74
|
$3.35B — | $301 — | $9.58 — | $9.58 — | $3.35B — | 0 | -$0.62 — | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| Internet Initiative Japan IIJIY | $36 — |
0
|
$3.24B — | $100 — | $36 — | $36 — | $3.24B — | 23.07 | $1.56 — | |
| Internet Initiative Japan Inc. IIJ.SG | $29.6 32.36 USD |
+0.68
|
$2.89B 3.16B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $2.89B 3.16B USD | 21.44 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,634.5 17.78 USD |
+1
|
$466.09B 3.15B USD | $495.7K 3.35K USD | $2,608.5 17.61 USD | $2,639 17.81 USD | $466.09B 3.15B USD | 23.47 | $112.23 0.76 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-8.33
|
$2.87B 3.14B USD | $100 109.31 USD | $28.6 31.26 USD | $31.4 34.32 USD | $2.87B 3.14B USD | 20.72 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.87B 3.14B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.87B 3.14B USD | 23.18 | $0.69 0.75 USD | |
| Telecom Argentina TCMFF | $2.2 — |
0
|
$3.11B — | $300 — | $1.95 — | $1.99 — | $3.11B — | 110.00 | $0.02 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3B USD | 91.00 | $0.1 0.11 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,030 0.13 USD |
-0.49
|
$45.41T 2.9B USD | $503.1K 32.15 USD | $1,995 0.13 USD | $2,040 0.13 USD | $45.41T 2.9B USD | 33.67 | $60.29 0.003 USD | |
| Proximus PLC BGAOY | $1.68 — |
0
|
$2.77B — | $520 — | $1.65 — | $1.69 — | $2.77B — | 4.94 | $0.34 — | |
| Proximus BGAOF | $8.51 — |
0
|
$2.77B — | $1K — | $7.27 — | $7.27 — | $2.77B — | 4.97 | $1.71 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.5 8.2 USD |
-0.33
|
$2.42B 2.64B USD | $0 0 USD | $7.5 8.2 USD | $7.62 8.32 USD | $2.42B 2.64B USD | 4.96 | $1.51 1.65 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.42B 2.64B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.42B 2.64B USD | 23.98 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.41B 2.63B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.41B 2.63B USD | 4.91 | $1.51 1.65 USD | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.61B — | $200 — | $25.25 — | $25.25 — | $2.61B — | 28.69 | $0.88 — | |
| GMO internet group, Inc. 9449.T | $3,676 24.81 USD |
-0.08
|
$374.85B 2.53B USD | $448.8K 3.03K USD | $3,676 24.81 USD | $3,808 25.71 USD | $374.85B 2.53B USD | 29.23 | $125.72 0.85 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.31B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
0
|
$39.37T 2.52B USD | $16.87M 1.08K USD | $2,140 0.14 USD | $2,200 0.14 USD | $39.37T 2.52B USD | 17.09 | $126.95 0.008 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,066 13.95 USD |
+1.42
|
$372.65B 2.52B USD | $210.5K 1.42K USD | $2,037 13.75 USD | $2,071 13.98 USD | $372.65B 2.52B USD | 23.20 | $89.04 0.6 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
+1.77
|
$2.23B 2.44B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.23B 2.44B USD | 12.77 | $0.45 0.49 USD | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
+1.79
|
$2.23B 2.44B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.23B 2.44B USD | 12.66 | $0.09 0.1 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.13B 2.33B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 9.65 | $0.01 0.01 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $8.35M 2.12M USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
+1.49
|
$2.05B 2.24B USD | $20 21.86 USD | $39.8 43.51 USD | $41 44.82 USD | $2.05B 2.24B USD | 0 | -$3.54 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+0.4
|
$1.96B 2.14B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.96B 2.14B USD | 7.16 | $0.53 0.58 USD | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.07B — | $100 — | $49.82 — | $49.82 — | $2.07B — | 8.91 | $5.59 — | |
| Sinch AB (publ) 1I9A.F | $2.23 2.44 USD |
-3.8
|
$1.89B 2.07B USD | $80 87.45 USD | $2.23 2.44 USD | $2.24 2.44 USD | $1.89B 2.07B USD | 0 | -$0.69 -0.7 USD | |
| Chorus CHRYY | $23.75 — |
0
|
$2.06B — | $1K — | $24 — | $24 — | $2.06B — | 0 | -$0.06 — | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.83B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.83B 2.01B USD | 8.79 | $4.96 5.42 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
-0.83
|
$29.77T 1.9B USD | $31.08M 1.99K USD | $590 0.04 USD | $605 0.04 USD | $29.77T 1.9B USD | 8.88 | $67 0.004 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.8B — | $2K — | $0.05 — | $0.05 — | $1.8B — | 0 | $0 — | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
0
|
$1.6B 1.75B USD | $206 225.19 USD | $4.68 5.12 USD | $4.82 5.27 USD | $1.6B 1.75B USD | 0 | -$0.12 -0.1 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.45B 1.59B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.69 0.05 USD |
-0.59
|
$56.39B 1.59B USD | $52.14M 1.47M USD | $1.68 0.05 USD | $1.73 0.05 USD | $56.39B 1.59B USD | 0 | -$0.13 -0.003 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.44B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.44B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.36B 1.49B USD | 18.94 | $2.79 3.05 USD | |
| Grupo Televisa, S.A.B. TV.BA | $774 0.91 USD |
-2.76
|
$1.25T 1.48B USD | $14.92K 17.64 USD | $757 0.89 USD | $792 0.94 USD | $1.25T 1.48B USD | 0 | -$37,484 -44.3 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,910 8.17 USD |
+3.13
|
$1.25T 1.48B USD | $43.08K 50.92 USD | $6,510 7.7 USD | $6,950 8.22 USD | $1.25T 1.48B USD | 163.93 | $42.15 0.05 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.35B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376.35 4.55 USD |
-1.12
|
$120.79B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.79B 1.46B USD | 40.33 | $9.33 0.11 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.8 30.39 USD |
+1.46
|
$1.33B 1.46B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.46B USD | 17.37 | $1.6 1.75 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.31B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.44B USD | 16.16 | $0.86 0.94 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $42 1.18 USD |
+5
|
$43.35B 1.22B USD | $264.1K 7.43K USD | $39.5 1.11 USD | $42.25 1.19 USD | $43.35B 1.22B USD | 52.50 | $0.8 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||