Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (141)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (6)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (479)
Service et l'équipement du pétrole et Gaz (480)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.63 — |
-0.37
|
$48.7B — | $5.36K — | $33.36 — | $33.87 — | $48.7B — | 12.31 | $2.73 — | |
| Schlumberger SLB | $33.68 — |
+0.3
|
$45.5B — | $9.9M — | $33.33 — | $33.88 — | $45.5B — | 11.41 | $2.95 — | |
| Baker Hughes Company BKR | $37.36 — |
+1.85
|
$37.01B — | $5.82M — | $36.62 — | $37.41 — | $37.01B — | 12.75 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.84 16.22 USD |
-0.67
|
$17.52B 19.15B USD | $2.06M 2.26M USD | $14.72 16.09 USD | $14.96 16.35 USD | $17.52B 19.15B USD | 5.06 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.81 — |
+1.47
|
$18.12B — | $1.26M — | $33.46 — | $33.91 — | $18.12B — | 10.30 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.56B — | $1.45K — | $16.38 — | $16.38 — | $17.56B — | 9.98 | $1.64 — | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
-0.6
|
$15.89B 17.37B USD | $2.55M 2.79M USD | $14.73 16.1 USD | $14.96 16.35 USD | $15.89B 17.37B USD | 10.22 | $1.45 1.59 USD | |
| Halliburton Company HAL | $20.08 — |
+1.11
|
$17.26B — | $13.14M — | $19.74 — | $20.12 — | $17.26B — | 8.40 | $2.39 — | |
| TechnipFMC FTI | $31.17 — |
+1.46
|
$13.07B — | $3.44M — | $30.64 — | $31.25 — | $13.07B — | 16.49 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.38 0.82 USD |
+0.63
|
$54.92B 7.02B USD | $4.03M 514.77K USD | $6.3 0.81 USD | $6.39 0.82 USD | $54.92B 7.02B USD | 8.17 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
0
|
$50.49B 7.02B USD | $5.91M 822K USD | $13.36 1.86 USD | $13.5 1.88 USD | $50.49B 7.02B USD | 19.00 | $0.71 0.1 USD | |
| Technip Energies THNPY | $37.89 — |
+1.81
|
$6.76B — | $3.34K — | $37.64 — | $38.06 — | $6.76B — | 15.34 | $2.47 — | |
| Gaztransport & Technigaz SA GTT.PA | $164.2 179.49 USD |
+0.74
|
$6.08B 6.65B USD | $56.45K 61.71K USD | $163.3 178.51 USD | $165.5 180.91 USD | $6.08B 6.65B USD | 17.52 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.1 179.38 USD |
+0.27
|
$6.06B 6.63B USD | $7.22K 7.89K USD | $163.6 178.84 USD | $165.2 180.59 USD | $6.06B 6.63B USD | 40.92 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $33.42 36.53 USD |
+1.58
|
$5.9B 6.45B USD | $210.58K 230.19K USD | $33.14 36.23 USD | $33.44 36.55 USD | $5.9B 6.45B USD | 15.40 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $41.63M 5.79M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $16.99 — |
+0.63
|
$5.07B — | $3.15K — | $16.81 — | $17.67 — | $5.07B — | 26.54 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $174.4 16.73 USD |
0
|
$52.4B 5.03B USD | $18.76K 1.8K USD | $173.1 16.61 USD | $173.1 16.61 USD | $52.4B 5.03B USD | 176.16 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.76 4.83 USD |
+0.12
|
$35.59B 4.95B USD | $6.6M 917.39K USD | $34.5 4.8 USD | $35.38 4.92 USD | $35.59B 4.95B USD | 12.97 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $173.2 16.61 USD |
+0.81
|
$51.2B 4.91B USD | $313.11K 30.04K USD | $172 16.5 USD | $175.2 16.81 USD | $51.2B 4.91B USD | 26.81 | $6.46 0.62 USD | |
| Saipem SpA SAPMY | $0.4199 — |
+0.02
|
$4.78B — | $40K — | $0.4199 — | $0.45 — | $4.78B — | 14.13 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.18 2.38 USD |
-0.32
|
$4.35B 4.75B USD | $1.28M 1.4M USD | $2.17 2.37 USD | $2.22 2.42 USD | $4.35B 4.75B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $24.58 — |
+0.53
|
$4.71B — | $1.71M — | $24.32 — | $24.7 — | $4.71B — | 16.27 | $1.51 — | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
-0.46
|
$4.26B 4.65B USD | $42.68M 46.66M USD | $2.17 2.37 USD | $2.22 2.42 USD | $4.26B 4.65B USD | 14.49 | $0.15 0.16 USD | |
| NOV NOV | $12.28 — |
+0.66
|
$4.61B — | $2.12M — | $12.1 — | $12.32 — | $4.61B — | 8.24 | $1.49 — | |
| Worley Limited WOR.AX | $13.1 8.67 USD |
+0.69
|
$6.93B 4.59B USD | $1.17M 774K USD | $12.96 8.58 USD | $13.2 8.74 USD | $6.93B 4.59B USD | 18.45 | $0.71 0.47 USD | |
| Archrock AROC | $25.07 — |
-0.71
|
$4.43B — | $803.41K — | $24.98 — | $25.32 — | $4.43B — | 21.06 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $20.27 22.16 USD |
+1.53
|
$3.77B 4.13B USD | $8.91K 9.74K USD | $20 21.86 USD | $20.4 22.3 USD | $3.77B 4.13B USD | 11.71 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.18 22.06 USD |
+0.1
|
$3.47B 3.79B USD | $288.58K 315.46K USD | $20 21.86 USD | $20.4 22.3 USD | $3.47B 3.79B USD | 27.64 | $0.73 0.8 USD | |
| Weatherford WFRD | $45.65 — |
+0.84
|
$3.31B — | $640.18K — | $45.13 — | $46.27 — | $3.31B — | 7.26 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
0
|
$23.26B 3.23B USD | $25.7M 3.57M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.41 — |
-1.36
|
$2.99B — | $209.42K — | $25.34 — | $26.1 — | $2.99B — | 37.92 | $0.67 — | |
| Cactus WHD | $41.9 — |
+0.94
|
$2.87B — | $354.93K — | $41.45 — | $42.03 — | $2.87B — | 14.85 | $2.82 — | |
| Valaris VAL | $39.19 — |
+1.53
|
$2.79B — | $997.2K — | $38.41 — | $39.67 — | $2.79B — | 9.24 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $168.74 125.22 USD |
+3.15
|
$3.63B 2.69B USD | $132.7K 98.47K USD | $164.03 121.72 USD | $170.53 126.54 USD | $3.63B 2.69B USD | 42.39 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.96
|
$17.59B 2.45B USD | $29.79M 4.14M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Tidewater TDW | $41.18 — |
+0.37
|
$2.04B — | $430.87K — | $40.74 — | $42.05 — | $2.04B — | 12.32 | $3.34 — | |
| Liberty Energy LBRT | $12.04 — |
+2.29
|
$1.95B — | $4.9M — | $11.75 — | $12.09 — | $1.95B — | 7.97 | $1.51 — | |
| Oceaneering OII | $19.33 — |
+1.36
|
$1.94B — | $421.57K — | $18.96 — | $19.43 — | $1.94B — | 10.85 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
-1.31
|
$8.63B 1.84B USD | $6.48M 1.38M USD | $1.49 0.32 USD | $1.53 0.33 USD | $8.63B 1.84B USD | 30.19 | $0.05 0.01 USD | |
| TGS ASA TGS.OL | $84.9 8.14 USD |
+1.8
|
$16.66B 1.6B USD | $240.14K 23.04K USD | $83 7.96 USD | $85.3 8.18 USD | $16.66B 1.6B USD | 11.21 | $7.57 0.73 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.15 0.79 USD |
-0.16
|
$12.49B 1.6B USD | $1.62M 207.14K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.49B 1.6B USD | 10.98 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.86 3.15 USD |
0
|
$16.5B 1.58B USD | $4.99M 478.22K USD | $32.72 3.14 USD | $32.72 3.14 USD | $16.5B 1.58B USD | 9.63 | $3.41 0.33 USD | |
| DNOW DNOW | $14.57 — |
-0.21
|
$1.54B — | $388.86K — | $14.4 — | $14.73 — | $1.54B — | 19.42 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $32.72 3.14 USD |
+0.8
|
$15.77B 1.51B USD | $539.79K 51.78K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.77B 1.51B USD | 5.93 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7 0.9 USD |
-1.27
|
$10.66B 1.36B USD | $900K 115.08K USD | $6.89 0.88 USD | $7.12 0.91 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $11.12 12.16 USD |
-0.8
|
$1.23B 1.34B USD | $570.96K 624.13K USD | $11.07 12.1 USD | $11.35 12.41 USD | $1.23B 1.34B USD | 4.85 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
+0.5
|
$5.57B 1.18B USD | $1.09M 231.7K USD | $1.98 0.42 USD | $2.01 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.33 2.41 USD |
+0.93
|
$8.01B 1.11B USD | $8.02M 1.12M USD | $17.13 2.38 USD | $17.46 2.43 USD | $8.01B 1.11B USD | 9.52 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $84.43 8.1 USD |
0
|
$11.6B 1.11B USD | $399.89K 38.36K USD | $84.62 8.12 USD | $84.62 8.12 USD | $11.6B 1.11B USD | 17.58 | $4.8 0.46 USD | |
| MRC Global MRC | $12.54 — |
+0.16
|
$1.08B — | $477.47K — | $12.3 — | $12.58 — | $1.08B — | 25.07 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+0.48
|
$1.39B 1.03B USD | $560.78K 416.14K USD | $6.2 4.6 USD | $6.29 4.67 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| RPC RES | $4.55 — |
+1.34
|
$1B — | $1.12M — | $4.49 — | $4.58 — | $1B — | 12.63 | $0.36 — | |
| CES Energy CESDF | $4.52 — |
+0.44
|
$1B — | $2.36K — | $4.52 — | $4.54 — | $1B — | 8.07 | $0.56 — | |
| Expro XPRO | $8.6 — |
+1.9
|
$992.36M — | $1.12M — | $8.44 — | $8.7 — | $992.36M — | 14.57 | $0.59 — | |
| Helix Energy HLX | $6.33 — |
+0.96
|
$959.18M — | $783.65K — | $6.23 — | $6.39 — | $959.18M — | 11.50 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $9.9 7.35 USD |
-0.9
|
$1.22B 907.46M USD | $237.09K 175.93K USD | $9.89 7.34 USD | $10.04 7.45 USD | $1.22B 907.46M USD | 12.07 | $0.82 0.61 USD | |
| Bristow VTOL | $30.15 — |
+1.45
|
$867.58M — | $257.66K — | $29.43 — | $30.19 — | $867.58M — | 7.73 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.28 0.87 USD |
+0.32
|
$6B 834.9M USD | $20.56M 2.86M USD | $6.19 0.86 USD | $6.33 0.88 USD | $6B 834.9M USD | 78.50 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $16.89 2.35 USD |
-2.48
|
$5.54B 770.63M USD | $10.86M 1.51M USD | $16.7 2.32 USD | $17.06 2.37 USD | $5.54B 770.63M USD | 0 | -$0.11 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.14 9.01 USD |
+0.83
|
$957.86M 710.79M USD | $142.82K 105.98K USD | $12.09 8.97 USD | $12.28 9.11 USD | $957.86M 710.79M USD | 13.48 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.79 — |
+0.87
|
$693.72M — | $1.53K — | $8.76 — | $8.8 — | $693.72M — | 13.31 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.83 3.31 USD |
-0.33
|
$4.97B 691.5M USD | $4.7M 653.44K USD | $23.59 3.28 USD | $24.36 3.39 USD | $4.97B 691.5M USD | 76.87 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.41 — |
+2.56
|
$618.26M — | $221.2K — | $6.21 — | $6.41 — | $618.26M — | 8.01 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.36 3.24 USD |
+0.23
|
$813.14M 603.4M USD | $189.09K 140.32K USD | $4.31 3.2 USD | $4.42 3.28 USD | $813.14M 603.4M USD | 8.38 | $0.52 0.39 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
+1.06
|
$2.82B 598.72M USD | $10.01M 2.13M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $4.09K — | $3.15 — | $3.19 — | $587.47M — | 8.28 | $0.38 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.45 2.98 USD |
+1.42
|
$4.18B 580.59M USD | $2.19M 304.9K USD | $20.8 2.89 USD | $21.58 3 USD | $4.18B 580.59M USD | 53.62 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $5.55 — |
+1.83
|
$576.7M — | $1.13M — | $5.43 — | $5.62 — | $576.7M — | 0 | -$1.4 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.82 1.09 USD |
-1.64
|
$4.06B 564.03M USD | $41.69M 5.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4.06B 564.03M USD | 0 | -$0.54 -0.07 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.2
|
$5.87B 562.85M USD | $42.91K 4.12K USD | $31.9 3.06 USD | $33 3.17 USD | $5.87B 562.85M USD | 5.10 | $6.36 0.61 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.88 1.37 USD |
+1.23
|
$3.99B 555.22M USD | $7.04M 979.45K USD | $9.74 1.35 USD | $10.02 1.39 USD | $3.99B 555.22M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
+0.93
|
$3.99B 554.66M USD | $3.18M 441.57K USD | $13.95 1.94 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 50.57 | $0.28 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.8 33.67 USD |
-0.65
|
$485.39M 530.6M USD | $23.75K 25.97K USD | $30.7 33.56 USD | $31.4 34.32 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| North American Construction Group Ltd. NOA.TO | $24 17.81 USD |
-0.04
|
$706.34M 524.15M USD | $58.31K 43.27K USD | $23.82 17.68 USD | $24.14 17.91 USD | $706.34M 524.15M USD | 17.91 | $1.34 0.99 USD | |
| Core Laboratories CLB | $11.03 — |
+2.04
|
$517.12M — | $222.25K — | $10.82 — | $11.08 — | $517.12M — | 18.69 | $0.59 — | |
| North American Construction NOA | $17.39 — |
+0.4
|
$513.66M — | $39.54K — | $17.2 — | $17.47 — | $513.66M — | 17.74 | $0.98 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
+0.75
|
$3.56B 495.14M USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.69 0.37 USD | $3.56B 495.14M USD | 0 | -$0.13 -0.01 USD | |
| Flotek Industries FTK | $14.99 — |
+3.24
|
$447.1M — | $550.05K — | $14.24 — | $15.13 — | $447.1M — | 32.58 | $0.46 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.81 0.38 USD |
0
|
$2.1B 445.58M USD | $2.04M 433.49K USD | $1.78 0.38 USD | $1.83 0.39 USD | $2.1B 445.58M USD | 6.96 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $5.19M 722.26K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.11 0.14 USD |
+4.42
|
$3.09B 395.73M USD | $11.8M 1.51M USD | $1.07 0.14 USD | $1.13 0.14 USD | $3.09B 395.73M USD | 12.33 | $0.09 0.01 USD | |
| NEW JCM 300157.SZ | $3.77 0.52 USD |
+1.89
|
$2.74B 380.3M USD | $36.53M 5.08M USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.74B 380.3M USD | 0 | -$0.1 -0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.23 0.29 USD |
+2.76
|
$2.96B 378.86M USD | $42.87M 5.48M USD | $2.17 0.28 USD | $2.27 0.29 USD | $2.96B 378.86M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.02 0.56 USD |
+1.77
|
$2.7B 375.1M USD | $18.39M 2.56M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.7B 375.1M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
+0.26
|
$2.68B 373.16M USD | $12.31M 1.71M USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
| TETRA TTI | $2.74 — |
+1.48
|
$364.62M — | $1.16M — | $2.7 — | $2.77 — | $364.62M — | 3.11 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $4.08 0.57 USD |
+1.24
|
$2.4B 333.83M USD | $25.11M 3.49M USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.4B 333.83M USD | 45.33 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
+2.02
|
$3.29B 315.93M USD | $40.86K 3.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.47 — |
+0.82
|
$306.61M — | $58.8K — | $24.04 — | $24.56 — | $306.61M — | 18.26 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.06 0.7 USD |
-1.17
|
$2.18B 303.34M USD | $13.16M 1.83M USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.18B 303.34M USD | 126.50 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.31 7.65 USD |
+1.08
|
$386.33M 286.68M USD | $75.62K 56.11K USD | $10.27 7.62 USD | $10.49 7.78 USD | $386.33M 286.68M USD | 6.28 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $856 82.11 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.48 — |
+2.28
|
$277.17M — | $419.02K — | $4.33 — | $4.49 — | $277.17M — | 56.00 | $0.08 — | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
0
|
$2.64B 253.12M USD | $108.74K 10.43K USD | $8.06 0.77 USD | $8.27 0.79 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Ranger Energy Services RNGR | $11.11 — |
+3.06
|
$249.95M — | $119.4K — | $10.56 — | $11.12 — | $249.95M — | 12.62 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.65 8.02 USD |
-0.24
|
$19.2B 232.34M USD | $193.3K 2.34K USD | $657 7.95 USD | $674.7 8.16 USD | $19.2B 232.34M USD | 14.84 | $44.64 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.95 0.83 USD |
+0.68
|
$1.56B 216.8M USD | $6.94M 964.74K USD | $5.85 0.81 USD | $6 0.83 USD | $1.56B 216.8M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-1.81
|
$280M 207.78M USD | $1.98K 1.47K USD | $3.26 2.42 USD | $3.41 2.53 USD | $280M 207.78M USD | 14.81 | $0.22 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||