Bourse : Frankfurt Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (103)
Frankfurt (103)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (103)
Service et l'équipement du pétrole et Gaz (103)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Baker Hughes Company 68V.F | $33.41 36.52 USD |
+0.69
|
$33.11B 36.19B USD | $20 21.86 USD | $33.41 36.52 USD | $33.41 36.52 USD | $33.11B 36.19B USD | 13.36 | $2.5 2.73 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$16.94B 18.51B USD | $270 295.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.94B 18.51B USD | 11.39 | $2.79 3.05 USD | |
| Halliburton Company HAL.F | $18.84 20.59 USD |
+0.69
|
$16.2B 17.7B USD | $100 109.31 USD | $18.84 20.59 USD | $18.84 20.59 USD | $16.2B 17.7B USD | 9.23 | $2.04 2.23 USD | |
| TechnipFMC plc 1T1.F | $30.07 32.87 USD |
-0.28
|
$12.61B 13.78B USD | $10 10.93 USD | $30.07 32.87 USD | $30.07 32.87 USD | $12.61B 13.78B USD | 18.67 | $1.61 1.76 USD | |
| Technip Energies N.V. 68F.F | $36.48 39.88 USD |
+0.39
|
$6.44B 7.04B USD | $180 196.76 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
+1.42
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.18B 6.76B USD | 8.93 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
| Subsea 7 S.A. SOC.F | $16.6 18.15 USD |
-1.19
|
$4.91B 5.36B USD | $400 437.25 USD | $16.6 18.15 USD | $16.73 18.29 USD | $4.91B 5.36B USD | 30.18 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
-1.2
|
$4.88B 5.33B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.88B 5.33B USD | 30.00 | $0.55 0.6 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
+1.77
|
$4.4B 4.81B USD | $64 69.96 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 17.82 | $1.29 1.41 USD | |
| NOV Inc. NO8.F | $11.59 12.66 USD |
+2.75
|
$4.35B 4.76B USD | $225 245.96 USD | $11.59 12.66 USD | $11.59 12.66 USD | $4.35B 4.76B USD | 9.12 | $1.27 1.39 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
+1.37
|
$3.94B 4.31B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.94B 4.31B USD | 18.50 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $23.06 25.21 USD |
-0.35
|
$3.94B 4.31B USD | $66 72.15 USD | $23.06 25.21 USD | $23.06 25.21 USD | $3.94B 4.31B USD | 32.47 | $0.71 0.78 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
0
|
$3.6B 3.93B USD | $1.18K 1.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.6B 3.93B USD | 19.60 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $47.41 51.83 USD |
+1.41
|
$3.44B 3.76B USD | $896 979.45 USD | $47.41 51.83 USD | $48.34 52.84 USD | $3.44B 3.76B USD | 8.86 | $5.35 5.85 USD | |
| Cactus, Inc. 43C.F | $38.8 42.41 USD |
-1.02
|
$2.66B 2.91B USD | $9 9.84 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.66B 2.91B USD | 16.16 | $2.4 2.62 USD | |
| Tidewater Inc. TD9.F | $45.02 49.21 USD |
-0.13
|
$2.23B 2.43B USD | $100 109.31 USD | $45.02 49.21 USD | $45.02 49.21 USD | $2.23B 2.43B USD | 15.79 | $2.85 3.12 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+2.25
|
$1.83B 2B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.83B 2B USD | 11.97 | $1.52 1.66 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.8 28.2 USD |
-0.77
|
$1.8B 1.97B USD | $270 295.15 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.8B 1.97B USD | 59.99 | $0.43 0.47 USD | |
| TGS ASA TGC.F | $6.91 7.55 USD |
+1.54
|
$1.48B 1.62B USD | $200 218.63 USD | $6.88 7.52 USD | $6.91 7.55 USD | $1.48B 1.62B USD | 10.78 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
0
|
$1.46B 1.6B USD | $500 546.57 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.46B 1.6B USD | 10.23 | $0.64 0.7 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+3.82
|
$1.44B 1.57B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.44B 1.57B USD | 11.33 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $12.61 13.78 USD |
+2.77
|
$1.39B 1.52B USD | $25 27.33 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.39B 1.52B USD | 5.50 | $2.29 2.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.81 3.07 USD |
-11.8
|
$1.36B 1.48B USD | $170 185.83 USD | $2.81 3.07 USD | $3.26 3.57 USD | $1.36B 1.48B USD | 5.97 | $0.47 0.51 USD | |
| DNOW Inc. 11N.F | $11.7 12.79 USD |
-0.85
|
$1.23B 1.34B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.23B 1.34B USD | 18.28 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$988.87M 1.08B USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $988.87M 1.08B USD | 9.29 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-1.82
|
$952.84M 1.04B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $952.84M 1.04B USD | 13.93 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.15 8.91 USD |
+1.87
|
$940.44M 1.03B USD | $57 62.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $940.44M 1.03B USD | 16.30 | $0.5 0.55 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$927.38M 1.01B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $927.38M 1.01B USD | 25.34 | $0.43 0.47 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
0
|
$869.01M 949.95M USD | $83 90.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $869.01M 949.95M USD | 9.06 | $3.33 3.64 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
-2.59
|
$856.14M 935.88M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 12.02 | $0.47 0.51 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+1.52
|
$837.2M 915.17M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $837.2M 915.17M USD | 13.13 | $0.51 0.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.6 3.94 USD |
+2.27
|
$671.4M 733.93M USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $671.4M 733.93M USD | 11.25 | $0.32 0.35 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-0.63
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 14.19 | $0.56 0.61 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$617.72M 675.25M USD | $404 441.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.72M 675.25M USD | 17.80 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
0
|
$576.7M 630.41M USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $3.58 3.91 USD |
+2.29
|
$564.74M 617.33M USD | $1.54K 1.69K USD | $3.58 3.91 USD | $3.58 3.91 USD | $564.74M 617.33M USD | 0 | -$0.15 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.92 3.19 USD |
+3
|
$528.24M 577.44M USD | $5K 5.47K USD | $2.92 3.19 USD | $2.92 3.19 USD | $528.24M 577.44M USD | 5.39 | $0.54 0.59 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
+0.93
|
$515.37M 563.37M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $515.37M 563.37M USD | 13.03 | $0.05 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
+2.24
|
$508.91M 556.31M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $508.91M 556.31M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $29.7 32.47 USD |
-1.16
|
$468.06M 511.65M USD | $50 54.66 USD | $29.7 32.47 USD | $29.75 32.52 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
+0.71
|
$414.98M 453.63M USD | $127 138.83 USD | $14.1 15.41 USD | $14.1 15.41 USD | $414.98M 453.63M USD | 16.98 | $0.83 0.91 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
0
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
-6.92
|
$412.66M 451.1M USD | $1.65K 1.8K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $412.66M 451.1M USD | 14.80 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $3.06 3.34 USD |
-0.65
|
$407.2M 445.13M USD | $4.15K 4.54K USD | $3.06 3.34 USD | $3.06 3.34 USD | $407.2M 445.13M USD | 4.08 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.76 5.2 USD |
+0.85
|
$294.5M 321.92M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $294.5M 321.92M USD | 68.00 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+2.35
|
$285.7M 312.31M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $285.7M 312.31M USD | 4.01 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
0
|
$248.78M 271.95M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $248.78M 271.95M USD | 6.37 | $1.02 1.11 USD | |
| Honghua Group Limited 4HB.F | $0.02999 0.03 USD |
+13.33
|
$239.92M 262.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $239.92M 262.26M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
+0.98
|
$233.17M 254.89M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.17M 254.89M USD | 13.73 | $0.75 0.82 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.5 19.13 USD |
+0.57
|
$216.47M 236.63M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $216.47M 236.63M USD | 0 | -$8.58 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.94 3.21 USD |
+0.68
|
$211.98M 231.72M USD | $736 804.55 USD | $2.94 3.21 USD | $2.94 3.21 USD | $211.98M 231.72M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$190.25M 207.97M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $190.25M 207.97M USD | 14.99 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+3.68
|
$157.74M 172.43M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.74M 172.43M USD | 7.04 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.1 7.76 USD |
+0.71
|
$146.8M 160.48M USD | $480 524.7 USD | $7.1 7.76 USD | $7.1 7.76 USD | $146.8M 160.48M USD | 0 | -$6.96 -7.6 USD | |
| Source Energy Services Ltd. S4O0.F | $8.6 9.4 USD |
-1.71
|
$117.87M 128.85M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $117.87M 128.85M USD | 6.01 | $1.43 1.56 USD | |
| Pulse Seismic Inc. PUD.F | $2.18 2.38 USD |
+0.93
|
$110.73M 121.05M USD | $3.33K 3.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $110.73M 121.05M USD | 12.82 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.53
|
$101.09M 110.5M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.09M 110.5M USD | 75.00 | $0.01 0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
+2.35
|
$76.7M 83.85M USD | $21 22.96 USD | $1.74 1.9 USD | $1.74 1.9 USD | $76.7M 83.85M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$65.14M 71.21M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $65.14M 71.21M USD | 8.26 | $2.76 3.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
0
|
$54.28M 59.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.28M 59.33M USD | 0 | -$0.04 -0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+8
|
$37.78M 41.3M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $37.78M 41.3M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.7199 0.79 USD |
-3.87
|
$30.53M 33.38M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.53M 33.38M USD | 0 | -$0.9 -0.9 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.64 1.79 USD |
-0.61
|
$28.79M 31.47M USD | $1.44K 1.57K USD | $1.64 1.79 USD | $1.64 1.79 USD | $28.79M 31.47M USD | 0 | -$2.99 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-5.71
|
$27.99M 30.6M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
+0.85
|
$27.83M 30.43M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.19 1.3 USD | $27.83M 30.43M USD | 29.62 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1499 0.16 USD |
-1.66
|
$22.04M 24.09M USD | $2.54K 2.78K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.04M 24.09M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.32 0.34 USD |
-5.41
|
$18.6M 20.33M USD | $200 218.63 USD | $0.32 0.34 USD | $0.32 0.34 USD | $18.6M 20.33M USD | 5.25 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3599 0.4 USD |
-1.62
|
$15.9M 17.38M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $15.9M 17.38M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-14.12
|
$10.86M 11.88M USD | $25 27.33 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $10.86M 11.88M USD | 0 | -$2.52 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+0.64
|
$4.48M 4.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.48M 4.9M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.54M 3.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}