$3.4T
Capitalisation boursière totale
$112.63B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $36.45
+1.89
$52.79B $600 $35.92 $36.55 $52.79B 13.35 $2.73
Viridien Société anonyme  0RI9.IL $63.7 69.63 USD
+1.76
$47.7B 52.15B USD $2.7K 2.95K USD $62.95 68.81 USD $64.05 70.02 USD $47.7B 52.15B USD 187.35 $0.34 0.37 USD
Schlumberger  SLB $36.08
+0.47
$48.74B $10.19M $35.86 $36.6 $48.74B 12.23 $2.95
Baker Hughes Company  BKR $39.6
+1.56
$39.23B $7.38M $39.06 $40.02 $39.23B 13.33 $2.97
Tenaris S.A.  0HXB.IL $15.91 17.39 USD
+1.66
$18.78B 20.53B USD $75.02K 82.01K USD $15.63 17.08 USD $15.96 17.44 USD $18.78B 20.53B USD 5.43 $2.93 3.2 USD
Halliburton Company  HAL $23.01
+0.44
$19.78B $18.12M $22.96 $23.5 $19.78B 9.58 $2.4
Tenaris S.A.  TS $36.77
+1.55
$19.71B $1.34M $36.41 $36.9 $19.71B 11.04 $3.33
Tenaris  TNRSF $17.44
+0.61
$19.45B $350 $17.44 $17.44 $19.45B 10.63 $1.64
Tenaris S.A.  TEN.MI $15.91 17.39 USD
+1.66
$16.99B 18.57B USD $2.96M 3.23M USD $15.63 17.08 USD $15.96 17.45 USD $16.99B 18.57B USD 11.20 $1.42 1.55 USD
TechnipFMC  FTI $35.31
+1.82
$14.8B $3.25M $34.77 $35.52 $14.8B 18.39 $1.92
China Oilfield Services Limited  601808.SS $14.34 1.99 USD
-0.76
$53.7B 7.47B USD $16.9M 2.35M USD $14.25 1.98 USD $14.67 2.04 USD $53.7B 7.47B USD 20.19 $0.71 0.1 USD
China Oilfield Services Limited  2883.HK $6.61 0.85 USD
-3.36
$57.17B 7.31B USD $18M 2.3M USD $6.56 0.84 USD $7 0.9 USD $57.17B 7.31B USD 8.47 $0.78 0.1 USD
Technip Energies  THNPY $39.71
+1.12
$7.05B $1.2K $39.7 $39.71 $7.05B 16.07 $2.47
Gaztransport & Technigaz SA  GTT.PA $165.9 181.35 USD
+1.72
$6.14B 6.72B USD $99.98K 109.29K USD $163.2 178.4 USD $165.6 181.02 USD $6.14B 6.72B USD 17.72 $9.36 10.23 USD
Technip Energies N.V.  TE.PA $34.66 37.89 USD
-0.8
$6.12B 6.69B USD $355.7K 388.83K USD $34.24 37.43 USD $34.98 38.24 USD $6.12B 6.69B USD 15.97 $2.17 2.37 USD
Gaztransport & Technigaz SA  0QT5.IL $163.65 178.89 USD
-2.76
$6.05B 6.61B USD $1.7M 1.86M USD $163.2 178.4 USD $165.9 181.35 USD $6.05B 6.61B USD 40.81 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.24 0.59 USD
+0.47
$43.1B 5.99B USD $43.31M 6.02M USD $4.22 0.59 USD $4.31 0.6 USD $43.1B 5.99B USD 11.45 $0.37 0.05 USD
Saipem SpA  SAPMY $0.56
+7.69
$5.67B $8K $0.56 $0.56 $5.67B 18.66 $0.03
Subsea 7 S.A.  SUBCY $19.1
+0.37
$5.65B $185 $19.1 $19.1 $5.65B 29.38 $0.65
Subsea 7 S.A.  0OGK.IL $188.05 18.04 USD
+0.83
$56.5B 5.42B USD $3.4K 326.15 USD $188.1 18.04 USD $189.45 18.17 USD $56.5B 5.42B USD 189.94 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $189.7 18.2 USD
+1.5
$56.08B 5.38B USD $302.51K 29.02K USD $185.5 17.79 USD $189.6 18.19 USD $56.08B 5.38B USD 28.65 $6.62 0.64 USD
Saipem SpA  SPM.MI $2.39 2.62 USD
+2.09
$4.79B 5.23B USD $49.8M 54.44M USD $2.35 2.57 USD $2.4 2.62 USD $4.79B 5.23B USD 15.96 $0.15 0.16 USD
Saipem SpA  0RPI.IL $2.39 2.62 USD
+3.01
$4.77B 5.22B USD $720 787.06 USD $2.35 2.57 USD $2.4 2.62 USD $4.77B 5.22B USD 0 -$0.24 -0.2 USD
NOV  NOV $13.8
+0.8
$5.19B $4.39M $13.63 $14.06 $5.19B 9.19 $1.5
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $36.3 5.05 USD
+1.11
$37.17B 5.17B USD $3.9M 542.08K USD $35.95 5 USD $36.8 5.12 USD $37.17B 5.17B USD 13.54 $2.68 0.37 USD
ChampionX  CHX $26.51
+0.42
$5.07B $2.41M $26.33 $26.89 $5.07B 17.44 $1.52
Worley Limited  WOR.AX $13.81 9.14 USD
+1.02
$7.31B 4.84B USD $573.96K 379.88K USD $13.67 9.05 USD $13.88 9.19 USD $7.31B 4.84B USD 19.45 $0.71 0.47 USD
SBM Offshore N.V.  0NIS.IL $22.84 24.97 USD
+0.66
$4.25B 4.65B USD $400 437.25 USD $22.7 24.81 USD $23.16 25.32 USD $4.25B 4.65B USD 13.20 $1.73 1.89 USD
Archrock  AROC $24.81
+1.02
$4.39B $999.86K $24.6 $24.95 $4.39B 20.84 $1.19
SBM Offshore N.V.  SBMO.AS $23.08 25.23 USD
+1.5
$3.96B 4.32B USD $450.76K 492.74K USD $22.7 24.81 USD $23.18 25.34 USD $3.96B 4.32B USD 32.05 $0.72 0.79 USD
Weatherford  WFRD $51.75
-0.21
$3.76B $877.88K $51.71 $53.22 $3.76B 8.25 $6.27
Offshore Oil Engineering Co.,Ltd  600583.SS $5.51 0.77 USD
0
$24.36B 3.39B USD $70.4M 9.79M USD $5.47 0.76 USD $5.65 0.79 USD $24.36B 3.39B USD 11.01 $0.5 0.07 USD
Valaris  VAL $46.39
-1.05
$3.33B $1.28M $46.23 $47.36 $3.33B 11.07 $4.19
Cactus  WHD $45.86
-0.24
$3.15B $481.65K $45.81 $46.94 $3.15B 16.26 $2.82
USA Compression Partners, LP  USAC $25.07
+0.48
$2.95B $351.49K $24.73 $25.44 $2.95B 37.41 $0.67
TerraVest Industries Inc.  TVK.TO $168.93 125.36 USD
+0.06
$3.64B 2.7B USD $35.24K 26.15K USD $166.99 123.92 USD $170.02 126.17 USD $3.64B 2.7B USD 42.55 $3.97 2.95 USD
CPEC  600339.SS $3.4 0.47 USD
-0.87
$18.98B 2.64B USD $95.34M 13.26M USD $3.38 0.47 USD $3.51 0.49 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Tidewater  TDW $47.08
-0.88
$2.35B $685.15K $47.08 $48.57 $2.35B 14.22 $3.31
Oceaneering  OII $21.89
+2.24
$2.2B $697.32K $21.5 $22.04 $2.2B 12.02 $1.82
Liberty Energy  LBRT $13.51
+0.9
$2.19B $2.67M $13.25 $13.79 $2.19B 8.88 $1.52
Dialog Group Berhad  7277.KL $1.61 0.34 USD
+1.9
$9.08B 1.93B USD $1.46M 311.16K USD $1.59 0.34 USD $1.62 0.34 USD $9.08B 1.93B USD 32.20 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $37.25 3.57 USD
+2.08
$18.7B 1.79B USD $57K 5.47K USD $36.58 3.51 USD $37.4 3.59 USD $18.7B 1.79B USD 10.92 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $37.38 3.59 USD
+2.3
$18.02B 1.73B USD $612.21K 58.73K USD $36.62 3.51 USD $37.52 3.6 USD $18.02B 1.73B USD 6.78 $5.51 0.53 USD
TGS ASA  TGS.OL $89.05 8.54 USD
+2.95
$17.48B 1.68B USD $317.88K 30.49K USD $86.7 8.32 USD $89.2 8.56 USD $17.48B 1.68B USD 11.47 $7.76 0.74 USD
CIMC Enric Holdings Limited  3899.HK $6.36 0.81 USD
+2.91
$12.9B 1.65B USD $5.18M 662.33K USD $6.15 0.79 USD $6.53 0.83 USD $12.9B 1.65B USD 11.35 $0.56 0.07 USD
DNOW  DNOW $15.5
+0.06
$1.64B $972.58K $15.43 $15.7 $1.64B 20.66 $0.75
Fugro N.V.  FUR.AS $11.79 12.89 USD
+0.94
$1.3B 1.42B USD $699.19K 764.31K USD $11.41 12.47 USD $11.84 12.94 USD $1.3B 1.42B USD 5.14 $2.29 2.5 USD
DALIPAL HLDG  1921.HK $7.25 0.93 USD
+16.56
$10.9B 1.39B USD $32.59M 4.17M USD $6.2 0.79 USD $8.19 1.05 USD $10.9B 1.39B USD 0 -$0.05 -0.006 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $21.53 2.99 USD
+0.51
$9.95B 1.38B USD $45.85M 6.38M USD $21.01 2.92 USD $22.19 3.09 USD $9.95B 1.38B USD 11.82 $1.82 0.25 USD
Yinson Holdings Berhad  7293.KL $2.32 0.49 USD
-0.43
$6.46B 1.37B USD $1.01M 214.25K USD $2.32 0.49 USD $2.35 0.5 USD $6.46B 1.37B USD 6.27 $0.37 0.08 USD
TGS ASA  0MSJ.IL $88.28 8.47 USD
+1.85
$12.13B 1.16B USD $42.94K 4.12K USD $87.4 8.38 USD $89.1 8.55 USD $12.13B 1.16B USD 18.39 $4.8 0.46 USD
RPC  RES $5.2
+2.77
$1.15B $1.64M $5.07 $5.3 $1.15B 14.05 $0.37
CES Energy Solutions Corp.  CEU.TO $6.94 5.15 USD
-0.14
$1.54B 1.14B USD $339.96K 252.27K USD $6.9 5.12 USD $7.04 5.22 USD $1.54B 1.14B USD 9.01 $0.77 0.57 USD
CES Energy  CESDF $5.01
+0.6
$1.12B $125 $5.01 $5.01 $1.12B 8.78 $0.57
MRC Global  MRC $12.82
-0.39
$1.11B $257.91K $12.8 $13.03 $1.11B 25.64 $0.5
Expro  XPRO $9.54
+0.1
$1.1B $806.05K $9.54 $9.87 $1.1B 16.16 $0.59
Helix Energy  HLX $7.1
-0.28
$1.08B $1.06M $7.1 $7.3 $1.08B 12.90 $0.55
SINO GEOPHYSICAL  300191.SZ $23 3.2 USD
+1.5
$7.36B 1.02B USD $26.79M 3.73M USD $22.2 3.09 USD $23.99 3.34 USD $7.36B 1.02B USD 0 -$0.12 -0.01 USD
Enerflex Ltd.  EFX.TO $10.82 8.03 USD
+1.31
$1.34B 991.79M USD $238.31K 176.84K USD $10.73 7.96 USD $11 8.16 USD $1.34B 991.79M USD 13.03 $0.83 0.62 USD
Bristow  VTOL $34.1
-0.03
$981.53M $193.91K $34.09 $35.34 $981.53M 8.74 $3.9
Sinopec Oilfield Equipment Corporation  000852.SZ $6.78 0.94 USD
-1.88
$6.48B 901.37M USD $25.43M 3.54M USD $6.77 0.94 USD $7.03 0.98 USD $6.48B 901.37M USD 84.75 $0.08 0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Pason Systems Inc.  PSI.TO $12.93 9.59 USD
+0.94
$1.02B 757.04M USD $131.42K 97.52K USD $12.86 9.54 USD $13.03 9.67 USD $1.02B 757.04M USD 14.36 $0.9 0.67 USD
Pason Systems  PSYTF $9.56
+1.06
$754.29M $360 $9.56 $9.56 $754.29M 14.48 $0.66
ProPetro Holding  PUMP $6.72
+4.35
$698.28M $2.76M $6.47 $6.89 $698.28M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $24.71 3.44 USD
+0.98
$4.81B 668.83M USD $781.07K 108.6K USD $24.38 3.39 USD $24.99 3.47 USD $4.81B 668.83M USD 61.77 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $9.39 1.31 USD
-4.86
$4.79B 666.19M USD $66.05M 9.18M USD $9.19 1.28 USD $9.86 1.37 USD $4.79B 666.19M USD 0 -$0.55 -0.07 USD
Trican Well Service Ltd.  TCW.TO $4.69 3.48 USD
+1.08
$874.68M 649.07M USD $481.6K 357.37K USD $4.62 3.43 USD $4.74 3.52 USD $874.68M 649.07M USD 8.84 $0.53 0.39 USD
Trican Well Service  TOLWF $3.38
+1.81
$630.37M $200 $3.38 $3.38 $630.37M 8.89 $0.38
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $21.79 3.03 USD
-0.68
$4.53B 630.19M USD $1.14M 158.77K USD $21.53 2.99 USD $21.96 3.05 USD $4.53B 630.19M USD 70.29 $0.31 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.8 0.81 USD
+10.06
$4.49B 624.38M USD $113.33M 15.76M USD $5.48 0.76 USD $5.8 0.81 USD $4.49B 624.38M USD 0 -$0.05 -0.006 USD
National Energy Services Reunited  NESR $6.27
+4.33
$604.76M $355.09K $5.99 $6.32 $604.76M 7.55 $0.83
Bumi Armada Berhad  5210.KL $0.4799 0.1 USD
0
$2.82B 598.72M USD $4.95M 1.05M USD $0.4699 0.1 USD $0.4899 0.1 USD $2.82B 598.72M USD 4.75 $0.1 0.02 USD
SHANDONG MOLONG  0568.HK $5.48 0.7 USD
+4.78
$4.67B 597.6M USD $259.38M 33.16M USD $5.43 0.69 USD $6.04 0.77 USD $4.67B 597.6M USD 0 -$0.05 -0.006 USD
BOMESC Offshore Engineering Company Limited  603727.SS $15.22 2.12 USD
-2.06
$4.29B 596.19M USD $4.88M 679.05K USD $15.15 2.11 USD $15.71 2.18 USD $4.29B 596.19M USD 54.35 $0.28 0.04 USD
Core Laboratories  CLB $12.65
+4.37
$593.07M $904.12K $12.07 $13.05 $593.07M 20.40 $0.62
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.45 1.45 USD
-1.23
$4.22B 587.25M USD $17.94M 2.49M USD $10.36 1.44 USD $10.96 1.52 USD $4.22B 587.25M USD 0 -$0.14 -0.01 USD
BW Offshore Limited  BWO.OL $33.7 3.23 USD
+3.85
$6.11B 585.83M USD $131.82K 12.64K USD $32.35 3.1 USD $33.8 3.24 USD $6.11B 585.83M USD 5.16 $6.52 0.63 USD
NEW JCM  300157.SZ $5.78 0.8 USD
-2.36
$4.19B 583.05M USD $195.91M 27.24M USD $5.57 0.77 USD $6.32 0.88 USD $4.19B 583.05M USD 0 -$0.1 -0.01 USD
TONG PETROTECH  300164.SZ $7.08 0.98 USD
+0.57
$4.17B 579.3M USD $247.79M 34.45M USD $7.04 0.98 USD $7.74 1.08 USD $4.17B 579.3M USD 88.50 $0.08 0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $3.04 0.42 USD
-4.1
$4.05B 563.75M USD $84.94M 11.81M USD $3.01 0.42 USD $3.17 0.44 USD $4.05B 563.75M USD 0 -$0.13 -0.01 USD
Anton Oilfield Services Group  3337.HK $1.51 0.19 USD
+2.72
$4.21B 538.34M USD $18.85M 2.41M USD $1.46 0.19 USD $1.52 0.19 USD $4.21B 538.34M USD 16.77 $0.09 0.01 USD
North American Construction Group Ltd.  NOA.TO $24.53 18.2 USD
+2.04
$721.94M 535.72M USD $39.97K 29.66K USD $24.09 17.88 USD $24.59 18.25 USD $721.94M 535.72M USD 18.30 $1.34 0.99 USD
North American Construction  NOA $17.96
+1.47
$531.75M $68.33K $17.71 $18.05 $531.75M 18.14 $0.99
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.65 33.5 USD
+1.66
$483.03M 528.02M USD $15.69K 17.15K USD $29.9 32.68 USD $30.65 33.5 USD $483.03M 528.02M USD 11.10 $2.76 3.02 USD
TETRA  TTI $3.85
+8.45
$512.33M $2.09M $3.59 $3.93 $512.33M 4.05 $0.95
Flotek Industries  FTK $14.9
-6.99
$478.23M $704.18K $14.57 $15.94 $478.23M 34.65 $0.43
Dayang Enterprise Holdings Bhd  5141.KL $1.87 0.4 USD
+0.54
$2.17B 460.35M USD $933.7K 198.53K USD $1.85 0.39 USD $1.89 0.4 USD $2.17B 460.35M USD 7.19 $0.26 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.72 0.93 USD
-0.3
$3.08B 428.94M USD $9.66M 1.34M USD $6.66 0.93 USD $6.79 0.94 USD $3.08B 428.94M USD 33.60 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.85 1.09 USD
-1.75
$2.78B 386.96M USD $21.01M 2.92M USD $7.81 1.09 USD $8.16 1.13 USD $2.78B 386.96M USD 0 -$0.21 -0.02 USD
Oil States  OIS $5.73
+5.33
$354.51M $1.17M $5.48 $5.78 $354.51M 71.62 $0.08
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.83 0.81 USD
-2.35
$2.48B 345.4M USD $16.69M 2.32M USD $5.77 0.8 USD $6.1 0.85 USD $2.48B 345.4M USD 145.75 $0.04 0.005 USD
Natural Gas Services  NGS $26.66
+1.33
$334.05M $83.71K $26.21 $26.92 $334.05M 19.60 $1.36
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $9.14 1.27 USD
+9.99
$2.4B 333.03M USD $3.67M 509.72K USD $8.2 1.14 USD $8.31 1.16 USD $2.4B 333.03M USD 0 -$0.08 -0.01 USD
Akastor ASA  AKAST.OL $12.46 1.2 USD
+1.63
$3.39B 325.33M USD $13.68K 1.31K USD $12.3 1.18 USD $12.52 1.2 USD $3.39B 325.33M USD 4.08 $3.05 0.29 USD
Total Energy Services Inc.  TOT.TO $11.45 8.5 USD
+1.6
$429.05M 318.38M USD $42.86K 31.8K USD $11.2 8.31 USD $11.68 8.67 USD $429.05M 318.38M USD 6.98 $1.64 1.22 USD
Ranger Energy Services  RNGR $12.73
-0.93
$289.1M $408.68K $12.73 $13.16 $289.1M 14.46 $0.88
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 66.76 $0.34 0.03 USD
Reach Subsea ASA  REACH.OL $8.01 0.77 USD
+0.13
$2.62B 251.55M USD $105K 10.07K USD $7.98 0.77 USD $8.25 0.79 USD $2.62B 251.55M USD 9.65 $0.83 0.08 USD
Forum Energy  FET $20.07
+1.93
$248.26M $133.57K $19.76 $20.65 $248.26M 0 -$10.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici