$3.59T
Capitalisation boursière totale
$121.32B
Volume total
BTC 60.77%     ETH 9.03%
Prépondérance

Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $33.73
+0.9
$48.84B $9.8K $33.51 $34 $48.84B 12.35 $2.73
Schlumberger  SLB $33.89
+0.67
$45.78B $7.09M $33.48 $34.03 $45.78B 11.48 $2.95
Baker Hughes Company  BKR $36.92
+0.49
$36.58B $2.73M $36.36 $37.12 $36.58B 12.60 $2.93
Tenaris S.A.  0HXB.IL $14.37 15.7 USD
-1.27
$16.96B 18.54B USD $213.37K 233.24K USD $14.35 15.68 USD $14.64 16 USD $16.96B 18.54B USD 4.90 $2.93 3.2 USD
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Tenaris S.A.  TS $32.64
+0.2
$17.49B $560.53K $32.45 $32.84 $17.49B 9.94 $3.28
Halliburton Company  HAL $19.99
+0.38
$17.18B $9.29M $19.71 $20.09 $17.18B 8.36 $2.39
Tenaris S.A.  TEN.MI $14.37 15.7 USD
-1.31
$15.5B 16.94B USD $1.58M 1.72M USD $14.34 15.68 USD $14.64 16 USD $15.5B 16.94B USD 9.97 $1.44 1.57 USD
TechnipFMC  FTI $30.09
+1.35
$12.61B $2.69M $29.62 $30.27 $12.61B 15.92 $1.89
China Oilfield Services Limited  2883.HK $6.27 0.8 USD
+0.97
$54.57B 6.98B USD $2.68M 342.1K USD $6.18 0.79 USD $6.27 0.8 USD $54.57B 6.98B USD 8.14 $0.77 0.1 USD
China Oilfield Services Limited  601808.SS $13.27 1.85 USD
-0.23
$49.61B 6.9B USD $4.37M 607.99K USD $13.22 1.84 USD $13.33 1.85 USD $49.61B 6.9B USD 18.69 $0.71 0.1 USD
Gaztransport & Technigaz SA  GTT.PA $163.3 178.51 USD
+0.49
$6.05B 6.61B USD $82.16K 89.81K USD $161.9 176.98 USD $163.6 178.84 USD $6.05B 6.61B USD 17.40 $9.38 10.25 USD
Technip Energies  THNPY $37.36
+2.67
$6.6B $2.85K $37.23 $37.36 $6.6B 15.18 $2.46
Gaztransport & Technigaz SA  0QT5.IL $162.45 177.58 USD
+2.14
$6B 6.56B USD $136.54K 149.26K USD $162.4 177.53 USD $163.5 178.73 USD $6B 6.56B USD 40.51 $4.01 4.38 USD
Technip Energies N.V.  TE.PA $32.98 36.05 USD
+0.67
$5.83B 6.37B USD $255.88K 279.71K USD $32.54 35.57 USD $33.1 36.18 USD $5.83B 6.37B USD 15.19 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.93 0.55 USD
+1.03
$39.95B 5.55B USD $23.26M 3.23M USD $3.89 0.54 USD $3.94 0.55 USD $39.95B 5.55B USD 10.62 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $16.78
+4.09
$5.03B $1K $16.78 $16.89 $5.03B 26.21 $0.64
Subsea 7 S.A.  0OGK.IL $171.9 16.49 USD
+4.72
$51.65B 4.95B USD $71.29K 6.84K USD $166.8 16 USD $172.6 16.56 USD $51.65B 4.95B USD 173.63 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $171.8 16.48 USD
+3.43
$50.79B 4.87B USD $674.14K 64.67K USD $166.6 15.98 USD $173 16.6 USD $50.79B 4.87B USD 26.51 $6.48 0.62 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $33.7 4.69 USD
-1.78
$34.5B 4.8B USD $5.84M 812.45K USD $33.56 4.67 USD $34.5 4.8 USD $34.5B 4.8B USD 12.57 $2.68 0.37 USD
ChampionX  CHX $24.7
+0.9
$4.73B $1.42M $24.39 $24.71 $4.73B 16.35 $1.51
Saipem SpA  0RPI.IL $2.14 2.34 USD
-0.05
$4.28B 4.67B USD $9.43M 10.31M USD $2.13 2.33 USD $2.18 2.39 USD $4.28B 4.67B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.14 2.34 USD
0
$4.19B 4.58B USD $52.93M 57.86M USD $2.13 2.33 USD $2.18 2.39 USD $4.19B 4.58B USD 14.28 $0.15 0.16 USD
NOV  NOV $12.2
+0.45
$4.58B $984.3K $12.02 $12.29 $4.58B 8.18 $1.49
Worley Limited  WOR.AX $12.96 8.58 USD
-0.46
$6.86B 4.54B USD $1.02M 677.16K USD $12.77 8.45 USD $13.1 8.67 USD $6.86B 4.54B USD 18.25 $0.71 0.47 USD
Saipem SpA  SAPMY $0.4099
-2.38
$4.53B $2.5K $0.4099 $0.4099 $4.53B 13.66 $0.03
Archrock  AROC $25.15
+1.49
$4.45B $353.54K $24.61 $25.25 $4.45B 21.13 $1.19
SBM Offshore N.V.  0NIS.IL $19.41 21.22 USD
+1.25
$3.61B 3.95B USD $427.84K 467.69K USD $19.38 21.18 USD $19.98 21.84 USD $3.61B 3.95B USD 11.21 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $19.98 21.84 USD
+3.2
$3.43B 3.75B USD $537.51K 587.58K USD $19.4 21.21 USD $19.96 21.82 USD $3.43B 3.75B USD 27.36 $0.73 0.8 USD
Weatherford  WFRD $44.78
-1.58
$3.25B $634.59K $44.17 $46.53 $3.25B 7.13 $6.28
Offshore Oil Engineering Co.,Ltd  600583.SS $5.18 0.72 USD
-0.19
$22.9B 3.18B USD $17.48M 2.43M USD $5.17 0.72 USD $5.21 0.72 USD $22.9B 3.18B USD 10.35 $0.5 0.07 USD
USA Compression Partners, LP  USAC $25.55
+2.16
$3B $77.03K $25.05 $25.61 $3B 38.13 $0.67
Cactus  WHD $41.97
+1.21
$2.87B $162.18K $41.07 $42.06 $2.87B 14.88 $2.82
Valaris  VAL $38.15
+5.14
$2.71B $584.71K $36.2 $38.18 $2.71B 8.99 $4.24
TerraVest Industries Inc.  TVK.TO $161.73 120.01 USD
-1.38
$3.48B 2.58B USD $24.42K 18.12K USD $160.93 119.42 USD $163.48 121.31 USD $3.48B 2.58B USD 40.73 $3.97 2.95 USD
CPEC  600339.SS $3.12 0.43 USD
+0.32
$17.42B 2.42B USD $26.18M 3.64M USD $3.09 0.43 USD $3.12 0.43 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
Tidewater  TDW $41.14
+4.26
$2.04B $338.37K $39.5 $41.2 $2.04B 12.31 $3.34
Oceaneering  OII $19.17
+0.92
$1.93B $172.8K $18.81 $19.3 $1.93B 10.76 $1.78
Liberty Energy  LBRT $11.71
+0.02
$1.9B $586.91K $11.51 $11.94 $1.9B 7.75 $1.51
Dialog Group Berhad  7277.KL $1.5 0.32 USD
-1.96
$8.46B 1.8B USD $7.78M 1.65M USD $1.48 0.31 USD $1.53 0.33 USD $8.46B 1.8B USD 30.00 $0.05 0.01 USD
CIMC Enric Holdings Limited  3899.HK $6.11 0.78 USD
+0.16
$12.39B 1.58B USD $1.28M 164.18K USD $6.05 0.77 USD $6.27 0.8 USD $12.39B 1.58B USD 10.91 $0.56 0.07 USD
Aker Solutions ASA  0QXP.IL $32.77 3.14 USD
+3.08
$16.45B 1.58B USD $51.91K 4.98K USD $32.38 3.11 USD $32.84 3.15 USD $16.45B 1.58B USD 9.60 $3.41 0.33 USD
TGS ASA  TGS.OL $83.4 8 USD
+1.83
$16.37B 1.57B USD $262.78K 25.21K USD $82 7.87 USD $84 8.06 USD $16.37B 1.57B USD 11.00 $7.58 0.73 USD
DNOW  DNOW $14.7
+0.96
$1.55B $338.7K $14.53 $14.77 $1.55B 19.60 $0.75
Aker Solutions ASA  AKSO.OL $32.46 3.11 USD
+0.06
$15.65B 1.5B USD $759.88K 72.89K USD $32.26 3.09 USD $32.94 3.16 USD $15.65B 1.5B USD 5.89 $5.51 0.53 USD
DALIPAL HLDG  1921.HK $7.11 0.91 USD
+1.43
$10.69B 1.37B USD $782K 99.99K USD $6.95 0.89 USD $7.15 0.91 USD $10.69B 1.37B USD 0 -$0.05 -0.006 USD
Fugro N.V.  FUR.AS $11.19 12.23 USD
+0.72
$1.24B 1.35B USD $336.5K 367.84K USD $11.03 12.06 USD $11.26 12.31 USD $1.24B 1.35B USD 4.88 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $1.95 0.41 USD
-1.52
$5.43B 1.15B USD $2.87M 610.55K USD $1.94 0.41 USD $2.01 0.43 USD $5.43B 1.15B USD 9.75 $0.2 0.04 USD
TGS ASA  0MSJ.IL $83.9 8.05 USD
+5.17
$11.53B 1.11B USD $5.47K 524.53 USD $82.9 7.95 USD $83.88 8.05 USD $11.53B 1.11B USD 17.47 $4.8 0.46 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.1 2.38 USD
-0.75
$7.91B 1.1B USD $5.9M 820.12K USD $16.85 2.34 USD $17.25 2.4 USD $7.91B 1.1B USD 9.39 $1.82 0.25 USD
MRC Global  MRC $12.6
+1.74
$1.08B $343.75K $12.4 $12.7 $1.08B 25.19 $0.5
CES Energy  CESDF $4.55
+4.12
$1.02B $100 $4.55 $4.55 $1.02B 8.12 $0.56
CES Energy Solutions Corp.  CEU.TO $6.2 4.6 USD
-0.72
$1.37B 1.02B USD $141.16K 104.75K USD $6.18 4.59 USD $6.26 4.65 USD $1.37B 1.02B USD 8.04 $0.77 0.57 USD
RPC  RES $4.55
+0.55
$1B $306.82K $4.47 $4.59 $1B 12.62 $0.36
Helix Energy  HLX $6.28
+2.2
$950.85M $502.16K $6.15 $6.3 $950.85M 11.40 $0.55
Expro  XPRO $8.09
+2.99
$932.94M $416.02K $7.86 $8.19 $932.94M 13.70 $0.59
Enerflex Ltd.  EFX.TO $9.91 7.35 USD
+0.92
$1.22B 908.37M USD $176.5K 130.98K USD $9.67 7.18 USD $10.02 7.44 USD $1.22B 908.37M USD 12.08 $0.82 0.61 USD
Bristow  VTOL $29.49
+1.79
$848.58M $107.01K $28.82 $29.54 $848.58M 7.56 $3.9
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.17 0.86 USD
-0.96
$5.9B 820.27M USD $13.19M 1.83M USD $6.12 0.85 USD $6.22 0.86 USD $5.9B 820.27M USD 77.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $15.95 2.22 USD
-0.62
$5.1B 709.68M USD $2.85M 396.27K USD $15.83 2.2 USD $16.14 2.24 USD $5.1B 709.68M USD 0 -$0.12 -0.01 USD
Pason Systems Inc.  PSI.TO $12.12 8.99 USD
+0.92
$956.28M 709.62M USD $53.98K 40.06K USD $11.88 8.82 USD $12.22 9.07 USD $956.28M 709.62M USD 13.46 $0.9 0.67 USD
Pason Systems  PSYTF $8.65
+2.37
$689.73M $100 $8.65 $8.65 $689.73M 13.30 $0.65
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $22.67 3.15 USD
-2.87
$4.72B 655.64M USD $6.03M 837.92K USD $22.61 3.14 USD $23.26 3.23 USD $4.72B 655.64M USD 73.12 $0.31 0.04 USD
National Energy Services Reunited  NESR $6.4
+9.4
$617.3M $290.55K $6.15 $6.45 $617.3M 8.00 $0.8
Trican Well Service Ltd.  TCW.TO $4.36 3.24 USD
+0.23
$813.14M 603.4M USD $108.46K 80.48K USD $4.29 3.18 USD $4.38 3.25 USD $813.14M 603.4M USD 8.38 $0.52 0.39 USD
Trican Well Service  TOLWF $3.15
+0.32
$594.08M $350 $3.13 $3.15 $594.08M 8.28 $0.38
Bumi Armada Berhad  5210.KL $0.4699 0.1 USD
-3.09
$2.79B 592.41M USD $8.84M 1.88M USD $0.4699 0.1 USD $0.4899 0.1 USD $2.79B 592.41M USD 4.70 $0.1 0.02 USD
ProPetro Holding  PUMP $5.66
+1.34
$587.61M $537.27K $5.48 $5.67 $587.61M 0 -$1.4
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.86 1.37 USD
+0.72
$3.99B 554.1M USD $7.17M 996.97K USD $9.67 1.34 USD $9.87 1.37 USD $3.99B 554.1M USD 0 -$0.14 -0.01 USD
BW Offshore Limited  BWO.OL $31.75 3.05 USD
-0.31
$5.74B 550.71M USD $28.28K 2.71K USD $31.55 3.03 USD $33 3.17 USD $5.74B 550.71M USD 4.98 $6.37 0.61 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.91 1.93 USD
-0.86
$3.92B 544.87M USD $2.92M 406.28K USD $13.82 1.92 USD $14.2 1.97 USD $3.92B 544.87M USD 49.67 $0.28 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.86 2.76 USD
+1.74
$3.87B 537.55M USD $1.28M 178.29K USD $19.41 2.7 USD $19.98 2.78 USD $3.87B 537.55M USD 49.64 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $7.53 1.05 USD
-1.7
$3.84B 534.23M USD $30.89M 4.3M USD $7.47 1.04 USD $7.72 1.07 USD $3.84B 534.23M USD 0 -$0.55 -0.07 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.95 33.83 USD
-0.8
$487.76M 533.18M USD $42.35K 46.29K USD $30.8 33.67 USD $31.45 34.38 USD $487.76M 533.18M USD 9.70 $3.19 3.49 USD
North American Construction Group Ltd.  NOA.TO $23.67 17.56 USD
+0.38
$696.63M 516.94M USD $20.52K 15.23K USD $23.42 17.38 USD $23.88 17.72 USD $696.63M 516.94M USD 17.66 $1.34 0.99 USD
Core Laboratories  CLB $11.02
+1.52
$516.42M $167.26K $10.73 $11.06 $516.42M 18.66 $0.59
North American Construction  NOA $17.23
+0.58
$508.08M $33.58K $17.06 $17.44 $508.08M 17.76 $0.97
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.62 0.36 USD
+1.55
$3.49B 485.87M USD $19.29M 2.68M USD $2.55 0.35 USD $2.62 0.36 USD $3.49B 485.87M USD 0 -$0.13 -0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.79 0.38 USD
-1.65
$2.07B 440.66M USD $1.63M 346.59K USD $1.78 0.38 USD $1.82 0.39 USD $2.07B 440.66M USD 6.88 $0.26 0.06 USD
Flotek Industries  FTK $14.69
-1.28
$438.15M $238.56K $14.69 $15.63 $438.15M 31.93 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.5 0.9 USD
-0.46
$2.98B 414.9M USD $5.55M 771.93K USD $6.43 0.89 USD $6.53 0.91 USD $2.98B 414.9M USD 32.50 $0.2 0.03 USD
Anton Oilfield Services Group  3337.HK $1.11 0.14 USD
+2.78
$3.09B 395.73M USD $10.97M 1.4M USD $1.06 0.14 USD $1.12 0.14 USD $3.09B 395.73M USD 12.33 $0.09 0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.04 0.56 USD
0
$2.73B 379.99M USD $15.33M 2.13M USD $3.98 0.55 USD $4.07 0.57 USD $2.73B 379.99M USD 0 -$0.05 -0.006 USD
NEW JCM  300157.SZ $3.72 0.52 USD
+0.54
$2.7B 375.25M USD $31.95M 4.44M USD $3.66 0.51 USD $3.77 0.52 USD $2.7B 375.25M USD 0 -$0.1 -0.01 USD
SHANDONG MOLONG  0568.HK $2.26 0.29 USD
-2.16
$2.91B 371.6M USD $19.46M 2.49M USD $2.24 0.29 USD $2.33 0.3 USD $2.91B 371.6M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.53 1.05 USD
+0.13
$2.67B 371.19M USD $10.23M 1.42M USD $7.35 1.02 USD $7.56 1.05 USD $2.67B 371.19M USD 0 -$0.21 -0.02 USD
TETRA  TTI $2.77
+1.09
$368.61M $508.2K $2.71 $2.79 $368.61M 3.14 $0.88
TONG PETROTECH  300164.SZ $4.02 0.56 USD
+0.25
$2.37B 328.92M USD $19.76M 2.75M USD $3.97 0.55 USD $4.02 0.56 USD $2.37B 328.92M USD 50.25 $0.08 0.01 USD
Akastor ASA  AKAST.OL $11.86 1.14 USD
-2.31
$3.23B 309.67M USD $13.84K 1.33K USD $11.84 1.14 USD $12.3 1.18 USD $3.23B 309.67M USD 3.88 $3.05 0.29 USD
Natural Gas Services  NGS $24.47
+1.24
$306.61M $32.52K $24.16 $24.64 $306.61M 18.26 $1.34
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.14 0.71 USD
+4.9
$2.19B 304.52M USD $28.96M 4.03M USD $4.9 0.68 USD $5.34 0.74 USD $2.19B 304.52M USD 128.50 $0.04 0.005 USD
Total Energy Services Inc.  TOT.TO $10.31 7.65 USD
+0.15
$386.15M 286.54M USD $20.92K 15.52K USD $10.2 7.57 USD $10.33 7.67 USD $386.15M 286.54M USD 6.28 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
-1.3
$2.94B 281.59M USD $619 59.38 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Oil States  OIS $4.36
0
$269.75M $160.97K $4.27 $4.42 $269.75M 54.50 $0.08
Reach Subsea ASA  REACH.OL $8.06 0.77 USD
+1.64
$2.64B 253.12M USD $129.75K 12.45K USD $8 0.77 USD $8.15 0.78 USD $2.64B 253.12M USD 9.71 $0.83 0.08 USD
Ranger Energy Services  RNGR $10.99
+0.01
$247.29M $154.52K $10.84 $11.11 $247.29M 12.49 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.91 0.82 USD
+0.51
$1.55B 215.34M USD $4.94M 686.3K USD $5.8 0.81 USD $5.97 0.83 USD $1.55B 215.34M USD 0 -$0.08 -0.01 USD
STEP Energy Services Ltd.  STEP.TO $4 2.97 USD
0
$288.41M 214.01M USD $7.95K 5.9K USD $4 2.97 USD $4.01 2.98 USD $288.41M 214.01M USD 0 -$0.21 -0.1 USD
Calfrac Well Services Ltd.  CFW.TO $3.28 2.43 USD
+0.61
$281.72M 209.05M USD $3.99K 2.96K USD $3.26 2.42 USD $3.28 2.43 USD $281.72M 209.05M USD 14.90 $0.22 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici