Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (3)
- Australie (2)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (17)
- Chine (20)
- France (3)
- Allemagne (84)
- Hong Kong (12)
- Inde (16)
- Indonésie (9)
- Israël (1)
- Italie (2)
- Japon (1)
- Malaisie (20)
- Mexique (4)
- Pays-Bas (2)
- Norvège (12)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Énergie (351)
- {{item.name}}
- Tous secteur
- Énergie (351)
Service et l'équipement du pétrole et Gaz (351)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (749)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€93.90 108.39 USD |
-5.06
|
€70.32B 81.17B USD | €763.00 880.76 USD | €93.40 107.81 USD | €96.20 111.05 USD | €70.32B 81.17B USD | 276.17 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$53.08 — |
-1.17
|
$79.36B — | $12.77M — | $52.99 — | $54.37 — | $79.36B — | 23.38 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
0
|
$78.20B — | $23.96K — | $51.70 — | $56.10 — | $78.20B — | 19.78 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$61.52 — |
-1.5
|
$61.03B — | $5.92M — | $61.28 — | $62.48 — | $61.03B — | 19.65 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.17 30.21 USD |
-0.76
|
€30.89B 35.66B USD | €303.92K 350.83K USD | €26.05 30.07 USD | €26.73 30.86 USD | €30.89B 35.66B USD | 8.93 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€32.37 37.37 USD |
-1.85
|
€27.04B 31.22B USD | €4.56K 5.26K USD | €32.36 37.35 USD | €32.86 37.93 USD | €27.04B 31.22B USD | 20.75 | €1.56 1.8 USD | ||
|
Halliburton Company
HAL
US
|
$37.20 — |
-2.57
|
$31.08B — | $7.89M — | $37.13 — | $38.12 — | $31.08B — | 20.55 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.14 30.17 USD |
-1.77
|
€26.39B 30.47B USD | €1.11M 1.28M USD | €26.05 30.07 USD | €26.74 30.87 USD | €26.39B 30.47B USD | 15.93 | €1.64 1.89 USD | ||
Tenaris S.A.
TS
US
|
$60.16 — |
-2.42
|
$30.37B — | $1.17M — | $60.09 — | $61.42 — | $30.37B — | 15.83 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.00 — |
-2.2
|
$26.71B — | $2.47M — | $66.86 — | $68.71 — | $26.71B — | 25.67 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.51 22.5 USD |
-1.52
|
CN¥156.15B 23.04B USD | CN¥17.79M 2.63M USD | CN¥151.87 22.41 USD | CN¥159.48 23.53 USD | CN¥156.15B 23.04B USD | 56.27 | CN¥2.71 0.4 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.17 — |
+6.36
|
$11.35B — | $1.00K — | $1.17 — | $1.17 — | $11.35B — | 39.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.08 — |
-1.98
|
$10.71B — | $1.30K — | $36.06 — | $36.43 — | $10.71B — | 21.73 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.62 5.34 USD |
-4.17
|
€9.22B 10.64B USD | €5.28M 6.1M USD | €4.55 5.26 USD | €4.92 5.68 USD | €9.22B 10.64B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.60 5.31 USD |
-4.67
|
€8.92B 10.29B USD | €36.20M 41.79M USD | €4.58 5.29 USD | €4.84 5.59 USD | €8.92B 10.29B USD | 30.64 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.90 33.09 USD |
-2.71
|
NOK 103.63B 9.94B USD | NOK 124.54K 11.95K USD | NOK 341.40 32.75 USD | NOK 357.00 34.25 USD | NOK 103.63B 9.94B USD | 348.38 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.00 32.9 USD |
-2.28
|
NOK 101.58B 9.74B USD | NOK 403.76K 38.73K USD | NOK 341.40 32.75 USD | NOK 357.00 34.25 USD | NOK 101.58B 9.74B USD | 21.76 | NOK 15.76 1.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€199.10 229.83 USD |
-2.02
|
€7.38B 8.52B USD | €111.07K 128.22K USD | €196.60 226.94 USD | €204.80 236.41 USD | €7.38B 8.52B USD | 17.95 | €11.09 12.8 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥57.59B 8.5B USD | CN¥15.75M 2.32M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥57.59B 8.5B USD | 15.08 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€198.65 229.31 USD |
-2.12
|
€7.34B 8.47B USD | €7.68K 8.87K USD | €196.80 227.17 USD | €204.80 236.41 USD | €7.34B 8.47B USD | 49.53 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.55K — | $19.98 — | $20.55 — | $8.23B — | 15.23 | $1.05 — | ||
Technip Energies
THNPY
US
|
$42.06 — |
+5.44
|
$7.32B — | $107.00 — | $41.15 — | $41.22 — | $7.32B — | 18.52 | $2.27 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.34 41.95 USD |
+0.55
|
€6.33B 7.3B USD | €443.85K 512.35K USD | €36.10 41.67 USD | €36.84 42.53 USD | €6.33B 7.3B USD | 18.54 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$19.95 — |
-2.75
|
$7.16B — | $3.92M — | $19.92 — | $20.57 — | $7.16B — | 79.81 | $0.25 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.75 37.8 USD |
-1.03
|
€6.10B 7.04B USD | €48.42K 55.89K USD | €32.44 37.45 USD | €32.91 37.99 USD | €6.10B 7.04B USD | 18.93 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$97.85 — |
-2.25
|
$7.04B — | $759.88K — | $97.69 — | $101.39 — | $7.04B — | 15.31 | $6.39 — | ||
Archrock
AROC
US
|
$35.77 — |
-1.43
|
$6.27B — | $962.04K — | $35.58 — | $36.57 — | $6.27B — | 19.44 | $1.84 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.62 37.65 USD |
-0.18
|
€5.42B 6.26B USD | €323.35K 373.25K USD | €32.44 37.45 USD | €32.94 38.02 USD | €5.42B 6.26B USD | 7.20 | €4.53 5.23 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥38.93B 5.74B USD | CN¥34.21M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,884 66.72 USD |
-0.32
|
¥675B 4.56B USD | ¥667K 4.5K USD | ¥9,829 66.35 USD | ¥10,085 68.08 USD | ¥675B 4.56B USD | 11.72 | ¥843 5.69 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.33 0.94 USD |
-2.91
|
HK$34.98B 4.47B USD | HK$4.98M 636.8K USD | HK$7.30 0.93 USD | HK$7.50 0.96 USD | HK$34.98B 4.47B USD | 8.14 | HK$0.90 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$27.36 — |
-2.53
|
$4.46B — | $1.62M — | $27.30 — | $28.37 — | $4.46B — | 30.06 | $0.91 — | ||
Worley Limited
WOR.AX
AU
|
A$12.91 8.54 USD |
-1.15
|
A$6.54B 4.33B USD | A$893.32K 591.25K USD | A$12.87 8.51 USD | A$13.04 8.63 USD | A$6.54B 4.33B USD | 19.56 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$57.53 — |
-0.93
|
$3.99B — | $299.83K — | $57.24 — | $58.71 — | $3.99B — | 53.76 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.73 — |
-1.19
|
$3.73B — | $337.95K — | $25.59 — | $26.36 — | $3.73B — | 26.25 | $0.98 — | ||
Oceaneering
OII
US
|
$37.33 — |
-1.48
|
$3.72B — | $486.81K — | $37.12 — | $38.18 — | $3.72B — | 11.11 | $3.36 — | ||
Tidewater
TDW
US
|
$70.91 — |
-4.63
|
$3.53B — | $729.95K — | $70.91 — | $74.00 — | $3.53B — | 11.95 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥23.88B 3.52B USD | CN¥33.35M 4.92M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥23.88B 3.52B USD | 12.27 | CN¥0.44 0.06 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.15 24.6 USD |
-1.43
|
CA$4.05B 3B USD | CA$360.55K 267.55K USD | CA$33.00 24.49 USD | CA$33.76 25.05 USD | CA$4.05B 3B USD | 34.89 | CA$0.95 0.7 USD | ||
TGS ASA
TGSGY
US
|
$14.85 — |
-2.11
|
$2.92B — | $4.88K — | $14.84 — | $15.03 — | $2.92B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥18.42B 2.72B USD | CN¥55.52M 8.19M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 141.10 13.54 USD |
-2.22
|
NOK 27.73B 2.66B USD | NOK 775.84K 74.42K USD | NOK 141.00 13.53 USD | NOK 144.80 13.89 USD | NOK 27.73B 2.66B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.19 — |
-1.46
|
$2.56B — | $893.60K — | $18.10 — | $18.47 — | $2.56B — | 86.61 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$24.94 — |
-4.48
|
$2.52B — | $1.41M — | $24.75 — | $26.45 — | $2.52B — | 38.96 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.60 11.89 USD |
+7.71
|
CN¥16.76B 2.47B USD | CN¥11.51M 1.7M USD | CN¥76.01 11.22 USD | CN¥81.19 11.98 USD | CN¥16.76B 2.47B USD | 620.00 | CN¥0.13 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.79 11.72 USD |
-3.54
|
CA$3.33B 2.47B USD | CA$441.27K 327.45K USD | CA$15.61 11.58 USD | CA$16.19 12.01 USD | CA$3.33B 2.47B USD | 16.27 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$11.29 — |
-3.83
|
$2.38B — | $6.07K — | $11.20 — | $11.38 — | $2.38B — | 16.36 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
+2.72
|
MYR 10.66B 2.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.38 1.07 USD |
-3.46
|
HK$17.70B 2.26B USD | HK$4.11M 525.55K USD | HK$8.32 1.06 USD | HK$8.67 1.11 USD | HK$17.70B 2.26B USD | 13.09 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.60 4.37 USD |
+2.98
|
NOK 22.90B 2.2B USD | NOK 34.24K 3.28K USD | NOK 44.20 4.24 USD | NOK 46.00 4.41 USD | NOK 22.90B 2.2B USD | 13.37 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.44 4.36 USD |
+2.62
|
NOK 22.07B 2.12B USD | NOK 946.49K 90.79K USD | NOK 44.12 4.23 USD | NOK 46.16 4.43 USD | NOK 22.07B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.27 — |
-5.95
|
$1.93B — | $3.85M — | $7.15 — | $7.66 — | $1.93B — | 0 | -$1.34 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 141.55 13.58 USD |
-1.36
|
NOK 19.45B 1.87B USD | NOK 31.80K 3.05K USD | NOK 141.20 13.55 USD | NOK 144.40 13.85 USD | NOK 19.45B 1.87B USD | 29.48 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.21 85.49 USD |
-7.1
|
CA$2.50B 1.85B USD | CA$140.11K 103.97K USD | CA$114.99 85.33 USD | CA$124.21 92.17 USD | CA$2.50B 1.85B USD | 35.23 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$84.42 — |
-4.4
|
$1.83B — | $160.00 — | $84.42 — | $84.42 — | $1.83B — | 36.07 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$14.86 — |
-2.17
|
$1.82B — | $4.47M — | $14.76 — | $15.45 — | $1.82B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$15.44 — |
-1.47
|
$1.75B — | $828.66K — | $15.23 — | $15.59 — | $1.75B — | 48.25 | $0.32 — | ||
|
RPC
RES
US
|
$6.72 — |
-2.47
|
$1.49B — | $1.50M — | $6.64 — | $6.88 — | $1.49B — | 74.66 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.08 12.79 USD |
-5.7
|
€1.23B 1.42B USD | €778.56K 898.72K USD | €10.99 12.69 USD | €11.77 13.59 USD | €1.23B 1.42B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥30.00 4.43 USD |
+2.39
|
CN¥9.60B 1.42B USD | CN¥6.57M 969.09K USD | CN¥28.78 4.25 USD | CN¥30.28 4.47 USD | CN¥9.60B 1.42B USD | 136.36 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$9.21 — |
-2.95
|
$1.36B — | $1.43M — | $9.12 — | $9.54 — | $1.36B — | 92.09 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.15 — |
+0.05
|
$1.28B — | $158.97K — | $42.84 — | $43.99 — | $1.28B — | 11.23 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 5.79B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.79B 1.23B USD | 33.00 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.86 5.09 USD |
-4.72
|
CA$1.44B 1.07B USD | CA$613.78K 455.46K USD | CA$6.83 5.07 USD | CA$7.14 5.3 USD | CA$1.44B 1.07B USD | 12.70 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.89 — |
-7.56
|
$1.03B — | $142.30K — | $4.89 — | $5.03 — | $1.03B — | 12.53 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.00 1.77 USD |
-1.32
|
CN¥6.59B 971.61M USD | CN¥14.25M 2.1M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.84 1.16 USD |
-4.62
|
CN¥6.26B 922.93M USD | CN¥55.42M 8.18M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥6.26B 922.93M USD | 784.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.72 3.79 USD |
-2.24
|
CN¥6.01B 886.38M USD | CN¥2.17M 319.51K USD | CN¥25.60 3.78 USD | CN¥26.58 3.92 USD | CN¥6.01B 886.38M USD | 52.48 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$23.22 — |
-3.21
|
$840.04M — | $310.29K — | $22.49 — | $23.81 — | $840.04M — | 29.39 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.72 0.84 USD |
+1.06
|
CN¥5.47B 806.64M USD | CN¥12.39M 1.83M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.47B 806.64M USD | 0 | CN¥0.00 0 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.60 4.37 USD |
-1.51
|
NOK 8.26B 792.69M USD | NOK 30.90K 2.96K USD | NOK 45.50 4.36 USD | NOK 46.55 4.47 USD | NOK 8.26B 792.69M USD | 6.48 | NOK 7.03 0.67 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.65 1.42 USD |
+10.03
|
CN¥5.35B 789.76M USD | CN¥61.05M 9.01M USD | CN¥8.51 1.26 USD | CN¥9.65 1.42 USD | CN¥5.35B 789.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥5.34B 788.37M USD | CN¥54.35M 8.02M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥5.34B 788.37M USD | 227.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.11 9.73 USD |
-1.13
|
CA$1.02B 754.36M USD | CA$158.47K 117.59K USD | CA$12.92 9.59 USD | CA$13.33 9.89 USD | CA$1.02B 754.36M USD | 21.84 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.57 — |
-3.24
|
$742.08M — | $100.00 — | $9.74 — | $9.74 — | $742.08M — | 22.25 | $0.43 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.89 2.34 USD |
+3.11
|
CN¥4.48B 660.5M USD | CN¥10.97M 1.62M USD | CN¥15.02 2.22 USD | CN¥16.10 2.38 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.27 1.37 USD |
+0.54
|
CN¥4.36B 643.06M USD | CN¥5.52M 814.14K USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥4.36B 643.06M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥4.29B 633.65M USD | CN¥25.33M 3.74M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
SBO.VI
AT
|
€33.65 38.84 USD |
-2.04
|
€530.31M 612.15M USD | €41.43K 47.82K USD | €33.10 38.21 USD | €34.15 39.42 USD | €530.31M 612.15M USD | 50.22 | €0.67 0.77 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.22 16.49 USD |
-3.52
|
CA$814.70M 604.55M USD | CA$178.99K 132.82K USD | CA$21.95 16.29 USD | CA$22.71 16.85 USD | CA$814.70M 604.55M USD | 10.53 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.99 0.38 USD |
-0.99
|
HK$4.71B 602.05M USD | HK$4.49M 574.13K USD | HK$2.91 0.37 USD | HK$3.07 0.39 USD | HK$4.71B 602.05M USD | 299.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.75 — |
-7.35
|
$577.47M — | $700.00 — | $15.75 — | $15.92 — | $577.47M — | 10.43 | $1.51 — | ||
|
Forum Energy
FET
US
|
$50.40 — |
-1.64
|
$569.74M — | $193.66K — | $49.79 — | $50.92 — | $569.74M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$12.18 — |
-4.25
|
$561.46M — | $535.39K — | $12.07 — | $12.70 — | $561.46M — | 19.96 | $0.61 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.31 0.68 USD |
-4.5
|
HK$4.24B 541.7M USD | HK$28.13M 3.6M USD | HK$5.31 0.68 USD | HK$5.58 0.71 USD | HK$4.24B 541.7M USD | 531.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$41.31 — |
-1.01
|
$520.44M — | $83.30K — | $41.00 — | $42.97 — | $520.44M — | 24.01 | $1.72 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.50 4.82 USD |
+1.4
|
CA$653.07M 484.61M USD | CA$140.74K 104.44K USD | CA$6.26 4.65 USD | CA$6.51 4.83 USD | CA$653.07M 484.61M USD | 11.20 | CA$0.58 0.43 USD | ||
Nine Energy Service
NINE
US
|
$11.13 — |
+9.12
|
$482.22M — | $104.60K — | $9.63 — | $11.50 — | $482.22M — | 0 | -$1.23 — | ||
Oil States
OIS
US
|
$7.99 — |
-2.56
|
$480.95M — | $602.15K — | $7.92 — | $8.19 — | $480.95M — | 0 | -$1.89 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥3.15B 464.99M USD | CN¥38.55M 5.69M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 11.19 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 1.97B 418.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.97B 418.5M USD | 8.94 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 1.90B 404.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 404.22M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥2.61B 385.52M USD | CN¥7.68M 1.13M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.91 14.03 USD |
-1.51
|
CA$512.51M 380.31M USD | CA$68.82K 51.06K USD | CA$18.81 13.96 USD | CA$19.27 14.3 USD | CA$512.51M 380.31M USD | 16.88 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.50 — |
-1.53
|
$365.88M — | $62.50K — | $13.44 — | $13.76 — | $365.88M — | 16.87 | $0.80 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.15 — |
-2.76
|
$359.99M — | $120.11K — | $15.14 — | $15.60 — | $359.99M — | 24.04 | $0.63 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.76 1.22 USD |
-0.47
|
NOK 3.48B 333.62M USD | NOK 200.45K 19.23K USD | NOK 12.54 1.2 USD | NOK 12.90 1.24 USD | NOK 3.48B 333.62M USD | 27.14 | NOK 0.47 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}