Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (3)
- Australie (2)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (17)
- Chine (20)
- France (3)
- Allemagne (84)
- Hong Kong (12)
- Inde (16)
- Indonésie (9)
- Israël (1)
- Italie (2)
- Japon (1)
- Malaisie (20)
- Mexique (4)
- Pays-Bas (2)
- Norvège (12)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Énergie (351)
- {{item.name}}
- Tous secteur
- Énergie (351)
Service et l'équipement du pétrole et Gaz (351)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (749)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€93.90 108.39 USD |
-5.06
|
€70.32B 81.17B USD | €763.00 880.76 USD | €93.40 107.81 USD | €96.20 111.05 USD | €70.32B 81.17B USD | 276.17 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$53.48 — |
-0.42
|
$79.96B — | $7.58M — | $53.43 — | $54.37 — | $79.96B — | 23.56 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
0
|
$78.20B — | $7.87K — | $51.70 — | $56.10 — | $78.20B — | 19.78 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$61.89 — |
-0.91
|
$61.40B — | $2.06M — | $61.64 — | $62.48 — | $61.40B — | 19.77 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.17 30.21 USD |
-0.76
|
€30.89B 35.66B USD | €303.92K 350.83K USD | €26.05 30.07 USD | €26.73 30.86 USD | €30.89B 35.66B USD | 8.93 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€32.37 37.37 USD |
-1.85
|
€27.04B 31.22B USD | €4.56K 5.26K USD | €32.36 37.35 USD | €32.86 37.93 USD | €27.04B 31.22B USD | 20.75 | €1.56 1.8 USD | ||
|
Halliburton Company
HAL
US
|
$37.28 — |
-2.34
|
$31.15B — | $3.57M — | $37.28 — | $38.12 — | $31.15B — | 20.59 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$60.53 — |
-1.82
|
$30.56B — | $608.31K — | $60.44 — | $61.42 — | $30.56B — | 15.92 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.14 30.17 USD |
-1.77
|
€26.39B 30.47B USD | €1.11M 1.28M USD | €26.05 30.07 USD | €26.74 30.87 USD | €26.39B 30.47B USD | 15.93 | €1.64 1.89 USD | ||
|
TechnipFMC
FTI
US
|
$67.97 — |
-0.8
|
$27.10B — | $922.87K — | $67.50 — | $68.71 — | $27.10B — | 26.04 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.51 22.5 USD |
-1.52
|
CN¥156.15B 23.04B USD | CN¥17.79M 2.63M USD | CN¥151.87 22.41 USD | CN¥159.48 23.53 USD | CN¥156.15B 23.04B USD | 55.25 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.17 — |
+6.36
|
$11.35B — | $1.00K — | $1.17 — | $1.17 — | $11.35B — | 39.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.43 — |
-1.03
|
$10.81B — | $21.00 — | $36.43 — | $36.43 — | $10.81B — | 21.94 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.62 5.34 USD |
-4.17
|
€9.22B 10.64B USD | €5.28M 6.09M USD | €4.55 5.26 USD | €4.92 5.68 USD | €9.22B 10.64B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.60 5.31 USD |
-4.67
|
€8.92B 10.29B USD | €36.20M 41.79M USD | €4.58 5.29 USD | €4.84 5.59 USD | €8.92B 10.29B USD | 30.64 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.90 33.09 USD |
-2.71
|
NOK 103.63B 9.94B USD | NOK 124.14K 11.91K USD | NOK 341.40 32.75 USD | NOK 357.00 34.25 USD | NOK 103.63B 9.94B USD | 348.38 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.00 32.9 USD |
-2.28
|
NOK 101.58B 9.74B USD | NOK 403.76K 38.73K USD | NOK 341.40 32.75 USD | NOK 357.00 34.25 USD | NOK 101.58B 9.74B USD | 21.76 | NOK 15.76 1.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€199.10 229.83 USD |
-2.02
|
€7.38B 8.52B USD | €111.07K 128.22K USD | €196.60 226.94 USD | €204.80 236.41 USD | €7.38B 8.52B USD | 17.95 | €11.09 12.8 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥57.59B 8.5B USD | CN¥15.75M 2.32M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥57.59B 8.5B USD | 15.08 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€198.65 229.31 USD |
-2.12
|
€7.34B 8.47B USD | €566.00 653.35 USD | €196.80 227.17 USD | €204.80 236.41 USD | €7.34B 8.47B USD | 49.53 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.94K — | $20.24 — | $20.55 — | $8.23B — | 15.23 | $1.05 — | ||
Technip Energies
THNPY
US
|
$42.06 — |
+5.44
|
$7.32B — | $107.00 — | $41.15 — | $41.22 — | $7.32B — | 18.52 | $2.27 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.34 41.95 USD |
+0.55
|
€6.33B 7.3B USD | €443.85K 512.35K USD | €36.10 41.67 USD | €36.84 42.53 USD | €6.33B 7.3B USD | 18.54 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$20.18 — |
-1.68
|
$7.24B — | $1.17M — | $20.18 — | $20.57 — | $7.24B — | 80.70 | $0.25 — | ||
Weatherford
WFRD
US
|
$99.31 — |
-0.79
|
$7.14B — | $173.19K — | $99.19 — | $101.39 — | $7.14B — | 15.54 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.75 37.8 USD |
-1.03
|
€6.10B 7.04B USD | €48.31K 55.77K USD | €32.44 37.45 USD | €32.91 37.99 USD | €6.10B 7.04B USD | 18.93 | €1.73 2 USD | ||
Archrock
AROC
US
|
$35.79 — |
-1.38
|
$6.27B — | $280.63K — | $35.73 — | $36.57 — | $6.27B — | 19.45 | $1.84 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.62 37.65 USD |
-0.18
|
€5.42B 6.26B USD | €323.35K 373.25K USD | €32.44 37.45 USD | €32.94 38.02 USD | €5.42B 6.26B USD | 7.20 | €4.53 5.23 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥38.93B 5.74B USD | CN¥34.21M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,884 66.72 USD |
-0.32
|
¥675B 4.56B USD | ¥667K 4.5K USD | ¥9,829 66.35 USD | ¥10,085 68.08 USD | ¥675B 4.56B USD | 11.68 | ¥846 5.71 USD | ||
|
Liberty Energy
LBRT
US
|
$27.45 — |
-2.23
|
$4.48B — | $843.16K — | $27.43 — | $28.37 — | $4.48B — | 30.15 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.33 0.94 USD |
-2.91
|
HK$34.98B 4.47B USD | HK$4.98M 636.8K USD | HK$7.30 0.93 USD | HK$7.50 0.96 USD | HK$34.98B 4.47B USD | 7.96 | HK$0.92 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.91 8.54 USD |
-1.15
|
A$6.54B 4.33B USD | A$893.32K 591.25K USD | A$12.87 8.51 USD | A$13.04 8.63 USD | A$6.54B 4.33B USD | 19.56 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$57.74 — |
-0.57
|
$4.01B — | $76.74K — | $57.74 — | $58.71 — | $4.01B — | 53.96 | $1.07 — | ||
Oceaneering
OII
US
|
$37.37 — |
-1.37
|
$3.73B — | $157.99K — | $37.12 — | $38.18 — | $3.73B — | 11.12 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.70 — |
-1.31
|
$3.73B — | $104.73K — | $25.61 — | $26.36 — | $3.73B — | 26.22 | $0.98 — | ||
Tidewater
TDW
US
|
$71.12 — |
-4.34
|
$3.54B — | $249.13K — | $71.12 — | $74.00 — | $3.54B — | 11.99 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥23.88B 3.52B USD | CN¥33.35M 4.92M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.50 24.86 USD |
-0.39
|
CA$4.09B 3.03B USD | CA$126.35K 93.76K USD | CA$33.17 24.61 USD | CA$33.76 25.05 USD | CA$4.09B 3.03B USD | 35.26 | CA$0.95 0.7 USD | ||
TGS ASA
TGSGY
US
|
$14.93 — |
-1.58
|
$2.93B — | $3.39K — | $14.89 — | $15.03 — | $2.93B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥18.42B 2.72B USD | CN¥55.52M 8.19M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 141.10 13.54 USD |
-2.22
|
NOK 27.73B 2.66B USD | NOK 775.84K 74.42K USD | NOK 141.00 13.53 USD | NOK 144.80 13.89 USD | NOK 27.73B 2.66B USD | 0 | -NOK 0.10 -0.009 USD | ||
National Energy Services Reunited
NESR
US
|
$25.82 — |
-1.13
|
$2.60B — | $401.71K — | $25.64 — | $26.45 — | $2.60B — | 40.33 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.32 — |
-0.79
|
$2.57B — | $389.78K — | $18.10 — | $18.47 — | $2.57B — | 87.21 | $0.21 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.60 11.89 USD |
+7.71
|
CN¥16.76B 2.47B USD | CN¥11.51M 1.7M USD | CN¥76.01 11.22 USD | CN¥81.19 11.98 USD | CN¥16.76B 2.47B USD | 671.66 | CN¥0.12 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.80 11.72 USD |
-3.48
|
CA$3.33B 2.47B USD | CA$174.96K 129.83K USD | CA$15.66 11.62 USD | CA$16.19 12.01 USD | CA$3.33B 2.47B USD | 16.28 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$11.38 — |
-3.07
|
$2.40B — | $100.00 — | $11.38 — | $11.38 — | $2.40B — | 16.49 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
+2.72
|
MYR 10.66B 2.27B USD | MYR 12.17M 2.59M USD | MYR 1.82 0.39 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.38 1.07 USD |
-3.46
|
HK$17.70B 2.26B USD | HK$4.11M 525.55K USD | HK$8.32 1.06 USD | HK$8.67 1.11 USD | HK$17.70B 2.26B USD | 13.09 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.60 4.37 USD |
+2.98
|
NOK 22.90B 2.2B USD | NOK 30.79K 2.95K USD | NOK 44.20 4.24 USD | NOK 46.00 4.41 USD | NOK 22.90B 2.2B USD | 13.37 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.44 4.36 USD |
+2.62
|
NOK 22.07B 2.12B USD | NOK 946.49K 90.79K USD | NOK 44.12 4.23 USD | NOK 46.16 4.43 USD | NOK 22.07B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.29 — |
-5.76
|
$1.93B — | $1.32M — | $7.28 — | $7.66 — | $1.93B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$88.90 — |
+5.98
|
$1.93B — | $24.00 — | $88.31 — | $88.31 — | $1.93B — | 37.99 | $2.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.80 87.41 USD |
-5.02
|
CA$2.55B 1.9B USD | CA$48.87K 36.26K USD | CA$117.61 87.27 USD | CA$124.21 92.17 USD | CA$2.55B 1.9B USD | 36.02 | CA$3.27 2.43 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 141.55 13.58 USD |
-1.36
|
NOK 19.45B 1.87B USD | NOK 28.68K 2.75K USD | NOK 141.20 13.55 USD | NOK 144.40 13.85 USD | NOK 19.45B 1.87B USD | 29.48 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$14.80 — |
-2.57
|
$1.81B — | $741.38K — | $14.76 — | $15.45 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$15.43 — |
-1.56
|
$1.75B — | $358.59K — | $15.23 — | $15.59 — | $1.75B — | 51.41 | $0.30 — | ||
|
RPC
RES
US
|
$6.71 — |
-2.61
|
$1.49B — | $554.02K — | $6.70 — | $6.88 — | $1.49B — | 74.55 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.08 12.79 USD |
-5.7
|
€1.23B 1.42B USD | €778.56K 898.72K USD | €10.99 12.69 USD | €11.77 13.59 USD | €1.23B 1.42B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥30.00 4.43 USD |
+2.39
|
CN¥9.60B 1.42B USD | CN¥6.57M 969.09K USD | CN¥28.78 4.25 USD | CN¥30.28 4.47 USD | CN¥9.60B 1.42B USD | 136.36 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$9.26 — |
-2.48
|
$1.36B — | $341.61K — | $9.24 — | $9.54 — | $1.36B — | 92.54 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.04 — |
-0.21
|
$1.27B — | $45.41K — | $42.84 — | $43.99 — | $1.27B — | 11.20 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 5.79B 1.23B USD | MYR 2.78M 591.94K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 5.79B 1.23B USD | 33.00 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.92 5.14 USD |
-3.89
|
CA$1.45B 1.08B USD | CA$258.17K 191.58K USD | CA$6.91 5.13 USD | CA$7.14 5.3 USD | CA$1.45B 1.08B USD | 12.81 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.03 — |
-4.91
|
$1.06B — | $100.00 — | $5.03 — | $5.03 — | $1.06B — | 12.89 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.00 1.77 USD |
-1.32
|
CN¥6.59B 971.61M USD | CN¥14.25M 2.1M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.84 1.16 USD |
-4.62
|
CN¥6.26B 922.93M USD | CN¥55.42M 8.18M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥6.26B 922.93M USD | 784.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.72 3.79 USD |
-2.24
|
CN¥6.01B 886.38M USD | CN¥2.17M 319.51K USD | CN¥25.60 3.78 USD | CN¥26.58 3.92 USD | CN¥6.01B 886.38M USD | 52.48 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$23.07 — |
-3.83
|
$834.61M — | $83.69K — | $22.82 — | $23.81 — | $834.61M — | 29.20 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.72 0.84 USD |
+1.06
|
CN¥5.47B 806.64M USD | CN¥12.39M 1.83M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.47B 806.64M USD | 0 | CN¥0.00 0 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.60 4.37 USD |
-1.51
|
NOK 8.26B 792.69M USD | NOK 30.90K 2.96K USD | NOK 45.50 4.36 USD | NOK 46.55 4.47 USD | NOK 8.26B 792.69M USD | 6.48 | NOK 7.03 0.67 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.65 1.42 USD |
+10.03
|
CN¥5.35B 789.76M USD | CN¥61.05M 9.01M USD | CN¥8.51 1.26 USD | CN¥9.65 1.42 USD | CN¥5.35B 789.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥5.34B 788.37M USD | CN¥54.35M 8.02M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥5.34B 788.37M USD | 227.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.97 9.62 USD |
-2.19
|
CA$1.01B 746.31M USD | CA$77.11K 57.22K USD | CA$12.95 9.61 USD | CA$13.33 9.89 USD | CA$1.01B 746.31M USD | 21.61 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.57 — |
-3.24
|
$742.08M — | $100.00 — | $9.74 — | $9.74 — | $742.08M — | 22.25 | $0.43 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.89 2.34 USD |
+3.11
|
CN¥4.48B 660.5M USD | CN¥10.97M 1.62M USD | CN¥15.02 2.22 USD | CN¥16.10 2.38 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.27 1.37 USD |
+0.54
|
CN¥4.36B 643.06M USD | CN¥5.52M 814.14K USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥4.36B 643.06M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥4.29B 633.65M USD | CN¥25.33M 3.74M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
SBO.VI
AT
|
€33.65 38.84 USD |
-2.04
|
€530.31M 612.15M USD | €41.43K 47.82K USD | €33.10 38.21 USD | €34.15 39.42 USD | €530.31M 612.15M USD | 50.22 | €0.67 0.77 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.99 0.38 USD |
-0.99
|
HK$4.71B 602.05M USD | HK$4.49M 574.13K USD | HK$2.91 0.37 USD | HK$3.07 0.39 USD | HK$4.71B 602.05M USD | 299.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.10 16.4 USD |
-4.04
|
CA$810.30M 601.29M USD | CA$73.73K 54.71K USD | CA$21.98 16.31 USD | CA$22.71 16.85 USD | CA$810.30M 601.29M USD | 10.47 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.92 — |
-6.35
|
$583.71M — | $200.00 — | $15.92 — | $15.92 — | $583.71M — | 10.54 | $1.51 — | ||
|
Forum Energy
FET
US
|
$50.18 — |
-2.07
|
$567.25M — | $55.53K — | $49.79 — | $50.92 — | $567.25M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$12.19 — |
-4.17
|
$561.92M — | $215.86K — | $12.15 — | $12.70 — | $561.92M — | 19.98 | $0.61 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.31 0.68 USD |
-4.5
|
HK$4.24B 541.7M USD | HK$28.13M 3.6M USD | HK$5.31 0.68 USD | HK$5.58 0.71 USD | HK$4.24B 541.7M USD | 531.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$41.39 — |
-0.81
|
$521.45M — | $25.89K — | $41.27 — | $42.97 — | $521.45M — | 24.06 | $1.72 — | ||
Oil States
OIS
US
|
$8.11 — |
-1.1
|
$488.17M — | $165.16K — | $8.09 — | $8.19 — | $488.17M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.29 4.66 USD |
-1.95
|
CA$631.46M 468.58M USD | CA$40.58K 30.11K USD | CA$6.26 4.65 USD | CA$6.45 4.79 USD | CA$631.46M 468.58M USD | 10.83 | CA$0.58 0.43 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥3.15B 464.99M USD | CN¥38.55M 5.69M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 11.19 | $0.41 — | ||
Nine Energy Service
NINE
US
|
$10.39 — |
+1.91
|
$450.38M — | $22.84K — | $9.63 — | $10.65 — | $450.38M — | 0 | -$1.23 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 1.97B 418.5M USD | MYR 1.71M 362.96K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 1.97B 418.5M USD | 8.94 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 10.13M 2.15M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 1.90B 404.22M USD | MYR 616.70K 131.13K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.90B 404.22M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥2.61B 385.52M USD | CN¥7.68M 1.13M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.03 14.12 USD |
-0.88
|
CA$515.76M 382.73M USD | CA$39.14K 29.05K USD | CA$18.99 14.09 USD | CA$19.27 14.3 USD | CA$515.76M 382.73M USD | 16.99 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.69 — |
-0.15
|
$371.03M — | $33.31K — | $13.57 — | $13.76 — | $371.03M — | 17.11 | $0.80 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.29 — |
-1.86
|
$363.32M — | $57.73K — | $15.21 — | $15.60 — | $363.32M — | 24.26 | $0.63 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.76 1.22 USD |
-0.47
|
NOK 3.48B 333.62M USD | NOK 200.45K 19.23K USD | NOK 12.54 1.2 USD | NOK 12.90 1.24 USD | NOK 3.48B 333.62M USD | 27.14 | NOK 0.47 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}