Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (3)
- Australie (2)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (17)
- Chine (20)
- France (3)
- Allemagne (84)
- Hong Kong (12)
- Inde (16)
- Indonésie (9)
- Israël (1)
- Italie (2)
- Japon (1)
- Malaisie (20)
- Mexique (4)
- Pays-Bas (2)
- Norvège (12)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Énergie (351)
- {{item.name}}
- Tous secteur
- Énergie (351)
Service et l'équipement du pétrole et Gaz (351)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€91.25 105.33 USD |
+2.7
|
€68.33B 78.88B USD | €24.00 27.7 USD | €90.80 104.81 USD | €92.30 106.55 USD | €68.33B 78.88B USD | 268.38 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$48.09 — |
-4.45
|
$71.90B — | $41.83M — | $47.61 — | $50.22 — | $71.90B — | 21.18 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
-1.03
|
$69.52B — | $0.00 — | $48.00 — | $48.00 — | $69.52B — | 17.58 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$58.41 — |
-2.76
|
$57.95B — | $17.61M — | $57.98 — | $59.95 — | $57.95B — | 18.66 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.17 29.05 USD |
+1.99
|
€29.71B 34.3B USD | €189.09K 218.27K USD | €24.84 28.67 USD | €25.30 29.2 USD | €29.71B 34.3B USD | 8.59 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.17 29.05 USD |
+1.99
|
€25.41B 29.33B USD | €4.24M 4.89M USD | €24.80 28.63 USD | €25.31 29.22 USD | €25.41B 29.33B USD | 15.16 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$34.93 — |
-3.59
|
$29.18B — | $13.58M — | $34.54 — | $36.00 — | $29.18B — | 19.29 | $1.81 — | ||
Halliburton Company
HAL.DE
DE
|
€30.18 34.84 USD |
-0.07
|
€25.21B 29.1B USD | €4.08K 4.71K USD | €29.59 34.16 USD | €30.35 35.03 USD | €25.21B 29.1B USD | 19.10 | €1.58 1.82 USD | ||
Tenaris S.A.
TS
US
|
$57.22 — |
-3.2
|
$28.89B — | $1.91M — | $56.53 — | $58.01 — | $28.89B — | 15.05 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$65.17 — |
-2.75
|
$25.98B — | $3.71M — | $63.86 — | $67.60 — | $25.98B — | 24.96 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.22 24.23 USD |
+4.17
|
CN¥168.14B 24.81B USD | CN¥19.11M 2.82M USD | CN¥159.28 23.5 USD | CN¥172.77 25.49 USD | CN¥168.14B 24.81B USD | 59.50 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+3.19
|
€9.02B 10.42B USD | €2.12M 2.45M USD | €4.31 4.97 USD | €4.54 5.24 USD | €9.02B 10.42B USD | 0 | -€0.24 -0.2 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.07 — |
-2.73
|
$10.38B — | $1.00K — | $1.17 — | $1.17 — | $10.38B — | 35.66 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.51 — |
-5.04
|
$10.24B — | $25.41K — | $33.82 — | $34.77 — | $10.24B — | 20.78 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
+2.37
|
€8.71B 10.05B USD | €36.61M 42.26M USD | €4.34 5 USD | €4.54 5.24 USD | €8.71B 10.05B USD | 29.91 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.69 32.78 USD |
+2.03
|
NOK 102.66B 9.85B USD | NOK 110.30K 10.58K USD | NOK 332.60 31.91 USD | NOK 343.60 32.96 USD | NOK 102.66B 9.85B USD | 345.13 | NOK 0.99 0.09 USD | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
-5.26
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.40 32.75 USD |
+3.52
|
NOK 101.10B 9.7B USD | NOK 1.18M 112.76K USD | NOK 332.00 31.85 USD | NOK 343.40 32.94 USD | NOK 101.10B 9.7B USD | 21.36 | NOK 15.98 1.53 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.54 — |
+15.88
|
$9.54B — | $0.00 — | $18.54 — | $18.54 — | $9.54B — | 17.65 | $1.05 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥56.64B 8.36B USD | CN¥12.15M 1.79M USD | CN¥11.81 1.74 USD | CN¥11.98 1.77 USD | CN¥56.64B 8.36B USD | 14.83 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€194.20 224.17 USD |
+0.99
|
€7.21B 8.32B USD | €131.93K 152.3K USD | €192.40 222.09 USD | €195.20 225.33 USD | €7.21B 8.32B USD | 17.47 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€194.20 224.17 USD |
+0.67
|
€7.18B 8.28B USD | €69.29K 79.99K USD | €192.50 222.21 USD | €195.00 225.1 USD | €7.18B 8.28B USD | 48.42 | €4.01 4.63 USD | ||
Technip Energies
THNPY
US
|
$41.74 — |
-2.53
|
$7.25B — | $1.48K — | $41.25 — | $41.79 — | $7.25B — | 18.38 | $2.27 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.66 41.16 USD |
-1.44
|
€6.20B 7.15B USD | €677.79K 782.4K USD | €35.66 41.16 USD | €36.38 41.99 USD | €6.20B 7.15B USD | 18.19 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.69 37.73 USD |
-0.13
|
€6.09B 7.02B USD | €39.43K 45.52K USD | €32.10 37.05 USD | €32.81 37.87 USD | €6.09B 7.02B USD | 18.89 | €1.73 2 USD | ||
NOV
NOV
US
|
$18.66 — |
-3.32
|
$6.70B — | $11.29M — | $18.37 — | $19.48 — | $6.70B — | 74.64 | $0.25 — | ||
Weatherford
WFRD
US
|
$91.63 — |
-2.68
|
$6.59B — | $4.08M — | $89.67 — | $94.86 — | $6.59B — | 14.31 | $6.40 — | ||
Archrock
AROC
US
|
$36.97 — |
+4.2
|
$6.48B — | $2.98M — | $35.05 — | $37.00 — | $6.48B — | 20.09 | $1.84 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.80 37.86 USD |
+1.49
|
€5.44B 6.28B USD | €621.18K 717.04K USD | €32.14 37.1 USD | €32.84 37.91 USD | €5.44B 6.28B USD | 7.16 | €4.58 5.29 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥38.32B 5.65B USD | CN¥50.14M 7.4M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥38.32B 5.65B USD | 9.66 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,669 65.27 USD |
-2.51
|
¥661B 4.46B USD | ¥786K 5.3K USD | ¥9,553 64.49 USD | ¥9,856 66.53 USD | ¥661B 4.46B USD | 11.40 | ¥848 5.72 USD | ||
|
Liberty Energy
LBRT
US
|
$27.18 — |
+0.04
|
$4.44B — | $5.84M — | $26.19 — | $27.30 — | $4.44B — | 29.86 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.90 0.88 USD |
-3.9
|
HK$32.92B 4.21B USD | HK$9.71M 1.24M USD | HK$6.85 0.88 USD | HK$7.24 0.93 USD | HK$32.92B 4.21B USD | 7.41 | HK$0.93 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.21 8.08 USD |
-4.01
|
A$6.18B 4.09B USD | A$7.23M 4.78M USD | A$12.21 8.08 USD | A$12.80 8.47 USD | A$6.18B 4.09B USD | 18.50 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$54.69 — |
-3.61
|
$3.80B — | $814.96K — | $53.94 — | $56.92 — | $3.80B — | 51.11 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.06 — |
-1.84
|
$3.63B — | $1.72M — | $24.84 — | $25.66 — | $3.63B — | 25.57 | $0.98 — | ||
Oceaneering
OII
US
|
$36.06 — |
+1.58
|
$3.60B — | $1.02M — | $35.18 — | $36.42 — | $3.60B — | 10.73 | $3.36 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥23.70B 3.5B USD | CN¥39.69M 5.86M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.70B 3.5B USD | 11.91 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$64.67 — |
-4.49
|
$3.22B — | $1.47M — | $62.71 — | $67.35 — | $3.22B — | 10.90 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.11 26.05 USD |
+2.96
|
CA$4.29B 3.18B USD | CA$399.30K 296.31K USD | CA$33.90 25.16 USD | CA$35.15 26.08 USD | CA$4.29B 3.18B USD | 36.57 | CA$0.96 0.71 USD | ||
TGS ASA
TGSGY
US
|
$14.13 — |
-3.02
|
$2.78B — | $10.52K — | $13.91 — | $14.34 — | $2.78B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥18.48B 2.73B USD | CN¥49.47M 7.3M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.50 13.38 USD |
+2.95
|
NOK 27.41B 2.63B USD | NOK 1.43M 137.38K USD | NOK 136.00 13.05 USD | NOK 140.80 13.51 USD | NOK 27.41B 2.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.70 — |
-1.88
|
$2.49B — | $1.46M — | $17.32 — | $18.13 — | $2.49B — | 84.28 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$24.54 — |
+2.16
|
$2.47B — | $6.36M — | $23.57 — | $24.79 — | $2.47B — | 38.34 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.62 11.9 USD |
-0.87
|
CN¥16.77B 2.47B USD | CN¥7.41M 1.09M USD | CN¥78.71 11.61 USD | CN¥81.80 12.07 USD | CN¥16.77B 2.47B USD | 671.83 | CN¥0.12 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.41 11.44 USD |
+1.12
|
CA$3.25B 2.41B USD | CA$371.09K 275.37K USD | CA$15.10 11.21 USD | CA$15.49 11.49 USD | CA$3.25B 2.41B USD | 15.88 | CA$0.97 0.72 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 10.95B 2.33B USD | MYR 12.96M 2.75M USD | MYR 1.87 0.4 USD | MYR 1.96 0.42 USD | MYR 10.95B 2.33B USD | 19.39 | MYR 0.10 0.02 USD | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-2.71
|
$2.27B — | $5.00K — | $10.57 — | $10.80 — | $2.27B — | 15.60 | $0.69 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.96 1.02 USD |
-3.86
|
HK$16.81B 2.15B USD | HK$7.20M 921.05K USD | HK$7.87 1.01 USD | HK$8.31 1.06 USD | HK$16.81B 2.15B USD | 12.43 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.24 4.24 USD |
+2.21
|
NOK 22.21B 2.13B USD | NOK 58.06K 5.57K USD | NOK 43.98 4.22 USD | NOK 45.10 4.33 USD | NOK 22.21B 2.13B USD | 12.97 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.06 4.32 USD |
+3.21
|
NOK 21.88B 2.1B USD | NOK 650.16K 62.37K USD | NOK 43.66 4.19 USD | NOK 45.10 4.33 USD | NOK 21.88B 2.1B USD | 8.53 | NOK 5.28 0.51 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$122.13 90.63 USD |
+1.26
|
CA$2.65B 1.97B USD | CA$34.12K 25.32K USD | CA$118.06 87.61 USD | CA$122.27 90.73 USD | CA$2.65B 1.97B USD | 37.34 | CA$3.27 2.43 USD | ||
|
NextDecade
NEXT
US
|
$7.35 — |
-5.77
|
$1.95B — | $4.01M — | $7.29 — | $7.87 — | $1.95B — | 0 | -$1.34 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 138.96 13.33 USD |
+2.74
|
NOK 19.10B 1.83B USD | NOK 30.09K 2.89K USD | NOK 136.20 13.07 USD | NOK 140.80 13.51 USD | NOK 19.10B 1.83B USD | 28.95 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$14.75 — |
-0.74
|
$1.81B — | $3.39M — | $14.27 — | $14.99 — | $1.81B — | 0 | -$0.11 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.24 — |
-0.94
|
$1.81B — | $160.00 — | $84.42 — | $84.42 — | $1.81B — | 35.57 | $2.34 — | ||
|
Expro
XPRO
US
|
$13.82 — |
-4.23
|
$1.57B — | $1.19M — | $13.68 — | $14.36 — | $1.57B — | 43.18 | $0.32 — | ||
|
RPC
RES
US
|
$6.58 — |
-1.05
|
$1.46B — | $1.52M — | $6.40 — | $6.61 — | $1.46B — | 73.11 | $0.09 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.82 4.4 USD |
+1.08
|
CN¥9.54B 1.41B USD | CN¥6.74M 994.94K USD | CN¥29.13 4.3 USD | CN¥30.28 4.47 USD | CN¥9.54B 1.41B USD | 135.54 | CN¥0.22 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.79 12.46 USD |
-2.88
|
€1.20B 1.39B USD | €382.04K 441K USD | €10.79 12.46 USD | €11.11 12.82 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$8.69 — |
-2.03
|
$1.28B — | $4.30M — | $8.49 — | $8.89 — | $1.28B — | 86.89 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.35 — |
-0.19
|
$1.25B — | $246.96K — | $41.55 — | $42.73 — | $1.25B — | 11.02 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 5.85B 1.24B USD | MYR 2.96M 629.75K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.99 5.19 USD |
+1.45
|
CA$1.47B 1.09B USD | CA$379.31K 281.47K USD | CA$6.90 5.12 USD | CA$7.05 5.23 USD | CA$1.47B 1.09B USD | 12.94 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.84 — |
-1.02
|
$1.02B — | $2.43K — | $4.79 — | $4.84 — | $1.02B — | 12.41 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.80 1.74 USD |
+0.17
|
CN¥6.48B 955.42M USD | CN¥11.42M 1.69M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.48B 955.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.10 3.85 USD |
+3.45
|
CN¥6.10B 899.48M USD | CN¥3.31M 487.75K USD | CN¥25.02 3.69 USD | CN¥27.06 3.99 USD | CN¥6.10B 899.48M USD | 53.26 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.12 1.49 USD |
+2.22
|
CN¥5.61B 828.22M USD | CN¥71.17M 10.5M USD | CN¥9.68 1.43 USD | CN¥10.25 1.51 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.03 1.04 USD |
-5.26
|
CN¥5.61B 827.57M USD | CN¥41.30M 6.09M USD | CN¥6.96 1.03 USD | CN¥7.29 1.08 USD | CN¥5.61B 827.57M USD | 703.00 | CN¥0.01 0.001 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Flotek Industries
FTK
US
|
$22.66 — |
+0.8
|
$819.78M — | $234.14K — | $21.88 — | $23.51 — | $819.78M — | 28.68 | $0.79 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
+2.37
|
NOK 8.23B 789.22M USD | NOK 80.15K 7.69K USD | NOK 44.15 4.24 USD | NOK 45.60 4.37 USD | NOK 8.23B 789.22M USD | 6.37 | NOK 7.12 0.68 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥5.30B 782.67M USD | CN¥7.90M 1.17M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥5.30B 782.67M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥5.27B 777.95M USD | CN¥47.66M 7.03M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.74 9.45 USD |
0
|
CA$987.89M 733.07M USD | CA$186.89K 138.68K USD | CA$12.67 9.4 USD | CA$12.86 9.54 USD | CA$987.89M 733.07M USD | 21.23 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.03 — |
-3.32
|
$700.21M — | $100.00 — | $9.34 — | $9.34 — | $700.21M — | 20.99 | $0.43 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.84 2.34 USD |
+1.28
|
CN¥4.46B 658.42M USD | CN¥4.10M 605.35K USD | CN¥15.35 2.26 USD | CN¥16.28 2.4 USD | CN¥4.46B 658.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.65 36.54 USD |
-0.85
|
€570.03M 658M USD | €57.36K 66.21K USD | €31.45 36.3 USD | €32.01 36.95 USD | €570.03M 658M USD | 6.15 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥4.31B 635.62M USD | CN¥22.15M 3.27M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 635.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥4.24B 625.72M USD | CN¥5.49M 809.32K USD | CN¥8.90 1.31 USD | CN¥9.17 1.35 USD | CN¥4.24B 625.72M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.17 16.45 USD |
+2.12
|
CA$812.86M 603.19M USD | CA$64.44K 47.81K USD | CA$21.31 15.81 USD | CA$22.37 16.6 USD | CA$812.86M 603.19M USD | 10.50 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.90 0.37 USD |
-1.36
|
HK$4.56B 583.19M USD | HK$2.53M 323.13K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$4.56B 583.19M USD | 290.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$51.52 — |
+1.52
|
$582.40M — | $192.55K — | $48.69 — | $51.74 — | $582.40M — | 0 | -$0.51 — | ||
SBO AG
SBO.VI
AT
|
€31.65 36.53 USD |
+0.64
|
€498.79M 575.77M USD | €110.16K 127.16K USD | €30.80 35.55 USD | €32.15 37.11 USD | €498.79M 575.77M USD | 47.23 | €0.67 0.77 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.67
|
$562.44M — | $8.60K — | $14.80 — | $15.35 — | $562.44M — | 10.15 | $1.51 — | ||
|
Natural Gas Services
NGS
US
|
$42.10 — |
+0.81
|
$542.10M — | $89.65K — | $40.91 — | $42.22 — | $542.10M — | 24.47 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.69 — |
+2.27
|
$538.87M — | $702.04K — | $11.24 — | $11.77 — | $538.87M — | 19.16 | $0.61 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.89 0.63 USD |
-1.41
|
HK$3.90B 498.85M USD | HK$29.54M 3.78M USD | HK$4.71 0.6 USD | HK$5.02 0.64 USD | HK$3.90B 498.85M USD | 489.00 | HK$0.01 0.001 USD | ||
Oil States
OIS
US
|
$7.95 — |
-1.24
|
$478.54M — | $628.04K — | $7.70 — | $8.03 — | $478.54M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.30 4.67 USD |
+0.32
|
CA$632.97M 469.7M USD | CA$13.44K 9.97K USD | CA$6.25 4.64 USD | CA$6.41 4.76 USD | CA$632.97M 469.7M USD | 10.86 | CA$0.58 0.43 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥3.05B 450.53M USD | CN¥28.97M 4.27M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥3.05B 450.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.44 — |
-4.52
|
$446.09M — | $300.00 — | $4.52 — | $4.58 — | $446.09M — | 10.82 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 1.97B 418.5M USD | MYR 932.70K 198.32K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 1.97B 418.5M USD | 8.94 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 9.42M 2M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.67 0.36 USD |
+2.45
|
MYR 1.93B 411.33M USD | MYR 404.80K 86.07K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.93B 411.33M USD | 15.18 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.36 14.37 USD |
+1.04
|
CA$524.71M 389.36M USD | CA$52.65K 39.07K USD | CA$19.15 14.21 USD | CA$19.57 14.52 USD | CA$524.71M 389.36M USD | 17.28 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.52B 371.92M USD | CN¥6.28M 926.88K USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥2.52B 371.92M USD | 44.43 | CN¥0.16 0.02 USD | ||
|
North American Construction
NOA
US
|
$13.52 — |
+0.97
|
$366.43M — | $87.10K — | $13.13 — | $13.54 — | $366.43M — | 16.89 | $0.80 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.28 — |
+0.73
|
$363.08M — | $191.90K — | $14.72 — | $15.31 — | $363.08M — | 24.25 | $0.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}